Strategy Tester Report
VictoryFX_typeV
FXDDMalta-MT4 Live Server 4 (Build 229)
| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100654 | Ticks modelled | 53200404 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20361.84 | Gross profit | 45124.65 | Gross loss | -24762.81 |
| Profit factor | 1.82 | Expected payoff | 42.24 | ||
| Absolute drawdown | 155.74 | Maximal drawdown | 2753.59 (18.66%) | Relative drawdown | 18.66% (2753.59) |
| Total trades | 482 | Short positions (won %) | 289 (67.13%) | Long positions (won %) | 193 (72.54%) |
| Profit trades (% of total) | 334 (69.29%) | Loss trades (% of total) | 148 (30.71%) | ||
| Largest | profit trade | 531.55 | loss trade | -1115.25 | |
| Average | profit trade | 135.10 | loss trade | -167.32 | |
| Maximum | consecutive wins (profit in money) | 14 (2228.24) | consecutive losses (loss in money) | 5 (-1171.20) | |
| Maximal | consecutive profit (count of wins) | 2228.24 (14) | consecutive loss (count of losses) | -1171.20 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.08 23:05 | sell | 1 | 1.00 | 1.23670 | 1.24770 | 1.23495 | ||
| 2 | 2007.01.09 01:53 | close | 1 | 1.00 | 1.23541 | 1.24770 | 1.23495 | 102.05 | 10102.05 |
| 3 | 2007.01.10 00:45 | sell | 2 | 1.00 | 1.24200 | 1.25300 | 1.24030 | ||
| 4 | 2007.01.10 06:38 | close | 2 | 1.00 | 1.24341 | 1.25300 | 1.24030 | -113.40 | 9988.65 |
| 5 | 2007.01.15 00:04 | buy | 3 | 1.00 | 1.24751 | 1.23651 | 1.24906 | ||
| 6 | 2007.01.15 03:04 | close | 3 | 1.00 | 1.24790 | 1.23651 | 1.24906 | 31.25 | 10019.90 |
| 7 | 2007.01.16 23:15 | sell | 4 | 1.00 | 1.24848 | 1.25948 | 1.24704 | ||
| 8 | 2007.01.17 06:43 | close | 4 | 1.00 | 1.24811 | 1.25948 | 1.24704 | 27.27 | 10047.17 |
| 9 | 2007.01.22 00:27 | sell | 5 | 1.00 | 1.24815 | 1.25915 | 1.24679 | ||
| 10 | 2007.01.22 10:50 | close | 5 | 1.00 | 1.24806 | 1.25915 | 1.24679 | 7.21 | 10054.38 |
| 11 | 2007.01.23 01:00 | sell | 6 | 1.00 | 1.24990 | 1.26090 | 1.24842 | ||
| 12 | 2007.01.23 05:38 | close | 6 | 1.00 | 1.25047 | 1.26090 | 1.24842 | -45.58 | 10008.80 |
| 13 | 2007.01.23 23:14 | sell | 7 | 1.00 | 1.24235 | 1.25335 | 1.24024 | ||
| 14 | 2007.01.24 04:21 | close | 7 | 1.00 | 1.24272 | 1.25335 | 1.24024 | -32.14 | 9976.66 |
| 15 | 2007.01.24 23:34 | buy | 8 | 1.00 | 1.24841 | 1.23741 | 1.24976 | ||
| 16 | 2007.01.25 02:43 | close | 8 | 1.00 | 1.24900 | 1.23741 | 1.24976 | 47.24 | 10023.90 |
| 17 | 2007.01.26 01:00 | sell | 9 | 1.00 | 1.24909 | 1.26009 | 1.24769 | ||
| 18 | 2007.01.26 09:22 | close | 9 | 1.00 | 1.24956 | 1.26009 | 1.24769 | -37.61 | 9986.29 |
| 19 | 2007.02.01 23:00 | sell | 10 | 1.00 | 1.24390 | 1.25490 | 1.24227 | ||
| 20 | 2007.02.02 08:29 | close | 10 | 1.00 | 1.24398 | 1.25490 | 1.24227 | -8.80 | 9977.49 |
| 21 | 2007.02.12 00:27 | buy | 11 | 1.00 | 1.24756 | 1.23656 | 1.24915 | ||
| 22 | 2007.02.12 03:47 | close | 11 | 1.00 | 1.24800 | 1.23656 | 1.24915 | 35.26 | 10012.75 |
| 23 | 2007.02.19 00:01 | buy | 12 | 1.00 | 1.23301 | 1.22201 | 1.23509 | ||
| 24 | 2007.02.19 03:49 | close | 12 | 1.00 | 1.23440 | 1.22201 | 1.23509 | 112.61 | 10125.36 |
| 25 | 2007.02.28 23:33 | sell | 13 | 1.00 | 1.21922 | 1.23022 | 1.21789 | ||
| 26 | 2007.03.01 04:00 | close | 13 | 1.00 | 1.21871 | 1.23022 | 1.21789 | 34.74 | 10160.10 |
| 27 | 2007.03.01 23:35 | sell | 14 | 1.00 | 1.22252 | 1.23352 | 1.22037 | ||
| 28 | 2007.03.02 05:53 | close | 14 | 1.00 | 1.22352 | 1.23352 | 1.22037 | -84.10 | 10076.00 |
| 29 | 2007.03.05 00:55 | buy | 15 | 1.00 | 1.21581 | 1.20481 | 1.21711 | ||
| 30 | 2007.03.05 03:15 | t/p | 15 | 1.00 | 1.21711 | 1.20481 | 1.21711 | 106.81 | 10182.81 |
| 31 | 2007.03.06 00:58 | sell | 16 | 1.00 | 1.22168 | 1.23268 | 1.22028 | ||
| 32 | 2007.03.06 01:08 | t/p | 16 | 1.00 | 1.22028 | 1.23268 | 1.22028 | 114.73 | 10297.54 |
| 33 | 2007.03.06 23:17 | buy | 17 | 1.00 | 1.22371 | 1.21271 | 1.22542 | ||
| 34 | 2007.03.07 02:43 | close | 17 | 1.00 | 1.22375 | 1.21271 | 1.22542 | 3.27 | 10300.81 |
| 35 | 2007.03.08 23:18 | sell | 18 | 1.00 | 1.22820 | 1.23920 | 1.22657 | ||
| 36 | 2007.03.09 04:03 | close | 18 | 1.00 | 1.22762 | 1.23920 | 1.22657 | 44.88 | 10345.69 |
| 37 | 2007.03.14 23:00 | sell | 19 | 1.00 | 1.21681 | 1.22781 | 1.21406 | ||
| 38 | 2007.03.15 02:59 | close | 19 | 1.00 | 1.21697 | 1.22781 | 1.21406 | -20.26 | 10325.43 |
| 39 | 2007.03.19 00:00 | buy | 20 | 1.00 | 1.20602 | 1.19502 | 1.20867 | ||
| 40 | 2007.03.19 03:15 | close | 20 | 1.00 | 1.20710 | 1.19502 | 1.20867 | 89.47 | 10414.90 |
| 41 | 2007.03.22 00:10 | buy | 21 | 1.00 | 1.20882 | 1.19782 | 1.21055 | ||
| 42 | 2007.03.22 04:06 | close | 21 | 1.00 | 1.20880 | 1.19782 | 1.21055 | -1.65 | 10413.25 |
| 43 | 2007.03.26 00:00 | sell | 22 | 1.00 | 1.21870 | 1.22970 | 1.21724 | ||
| 44 | 2007.03.26 06:31 | close | 22 | 1.00 | 1.21946 | 1.22970 | 1.21724 | -62.32 | 10350.93 |
| 45 | 2007.03.27 23:02 | buy | 23 | 1.00 | 1.21310 | 1.20210 | 1.21455 | ||
| 46 | 2007.03.28 04:00 | close | 23 | 1.00 | 1.21162 | 1.20210 | 1.21455 | -122.15 | 10228.78 |
| 47 | 2007.04.03 00:18 | sell | 24 | 1.00 | 1.21560 | 1.22660 | 1.21417 | ||
| 48 | 2007.04.03 12:00 | close | 24 | 1.00 | 1.21761 | 1.22660 | 1.21417 | -165.08 | 10063.70 |
| 49 | 2007.04.16 00:04 | buy | 25 | 1.00 | 1.21311 | 1.20211 | 1.21632 | ||
| 50 | 2007.04.16 03:57 | close | 25 | 1.00 | 1.21319 | 1.20211 | 1.21632 | 6.59 | 10070.29 |
| 51 | 2007.04.17 00:30 | sell | 26 | 1.00 | 1.21480 | 1.22580 | 1.21291 | ||
| 52 | 2007.04.17 05:00 | close | 26 | 1.00 | 1.21391 | 1.22580 | 1.21291 | 73.32 | 10143.61 |
| 53 | 2007.04.20 00:53 | sell | 27 | 1.00 | 1.20554 | 1.21654 | 1.20403 | ||
| 54 | 2007.04.20 09:03 | close | 27 | 1.00 | 1.20499 | 1.21654 | 1.20403 | 45.64 | 10189.25 |
| 55 | 2007.04.23 00:43 | buy | 28 | 1.00 | 1.20639 | 1.19539 | 1.20799 | ||
| 56 | 2007.04.23 03:51 | close | 28 | 1.00 | 1.20727 | 1.19539 | 1.20799 | 72.89 | 10262.14 |
| 57 | 2007.04.26 01:24 | sell | 29 | 1.00 | 1.20547 | 1.21647 | 1.20363 | ||
| 58 | 2007.04.26 05:04 | close | 29 | 1.00 | 1.20444 | 1.21647 | 1.20363 | 85.52 | 10347.66 |
| 59 | 2007.04.30 00:01 | buy | 30 | 1.00 | 1.20541 | 1.19441 | 1.20909 | ||
| 60 | 2007.04.30 05:00 | close | 30 | 1.00 | 1.20520 | 1.19441 | 1.20909 | -17.42 | 10330.24 |
| 61 | 2007.05.01 00:44 | sell | 31 | 1.00 | 1.20778 | 1.21878 | 1.20640 | ||
| 62 | 2007.05.01 01:33 | close | 31 | 1.00 | 1.20672 | 1.21878 | 1.20640 | 87.84 | 10418.08 |
| 63 | 2007.05.01 01:33 | buy | 32 | 1.00 | 1.20671 | 1.19571 | 1.20811 | ||
| 64 | 2007.05.01 04:16 | close | 32 | 1.00 | 1.20720 | 1.19571 | 1.20811 | 40.59 | 10458.67 |
| 65 | 2007.05.03 01:50 | sell | 33 | 1.00 | 1.21438 | 1.22538 | 1.21307 | ||
| 66 | 2007.05.03 06:54 | close | 33 | 1.00 | 1.21385 | 1.22538 | 1.21307 | 43.66 | 10502.33 |
| 67 | 2007.05.11 00:46 | sell | 34 | 1.00 | 1.22086 | 1.23186 | 1.21921 | ||
| 68 | 2007.05.11 05:00 | close | 34 | 1.00 | 1.22021 | 1.23186 | 1.21921 | 53.27 | 10555.60 |
| 69 | 2007.05.21 00:09 | sell | 35 | 1.00 | 1.22753 | 1.23853 | 1.22612 | ||
| 70 | 2007.05.21 09:21 | close | 35 | 1.00 | 1.22761 | 1.23853 | 1.22612 | -6.52 | 10549.08 |
| 71 | 2007.05.30 00:00 | sell | 36 | 1.00 | 1.22540 | 1.23640 | 1.22393 | ||
| 72 | 2007.05.30 05:23 | close | 36 | 1.00 | 1.22467 | 1.23640 | 1.22393 | 59.61 | 10608.69 |
| 73 | 2007.06.27 01:58 | sell | 37 | 1.00 | 1.22865 | 1.23965 | 1.22700 | ||
| 74 | 2007.06.27 08:45 | close | 37 | 1.00 | 1.22822 | 1.23965 | 1.22700 | 35.01 | 10643.70 |
| 75 | 2007.06.28 00:00 | sell | 38 | 1.00 | 1.22920 | 1.24020 | 1.22758 | ||
| 76 | 2007.06.28 05:03 | close | 38 | 1.00 | 1.22882 | 1.24020 | 1.22758 | 30.92 | 10674.62 |
| 77 | 2007.07.03 01:00 | buy | 39 | 1.00 | 1.20991 | 1.19891 | 1.21137 | ||
| 78 | 2007.07.03 04:08 | close | 39 | 1.00 | 1.21100 | 1.19891 | 1.21137 | 90.01 | 10764.63 |
| 79 | 2007.07.06 00:14 | sell | 40 | 1.00 | 1.21760 | 1.22860 | 1.21615 | ||
| 80 | 2007.07.06 10:08 | close | 40 | 1.00 | 1.21897 | 1.22860 | 1.21615 | -112.39 | 10652.24 |
| 81 | 2007.07.11 00:00 | buy | 41 | 1.00 | 1.20241 | 1.19141 | 1.20744 | ||
| 82 | 2007.07.11 03:00 | close | 41 | 1.00 | 1.20328 | 1.19141 | 1.20744 | 72.30 | 10724.54 |
| 83 | 2007.07.12 00:00 | sell | 42 | 1.00 | 1.20640 | 1.21740 | 1.20300 | ||
| 84 | 2007.07.12 05:39 | close | 42 | 1.00 | 1.20481 | 1.21740 | 1.20300 | 131.97 | 10856.51 |
| 85 | 2007.07.16 01:46 | sell | 43 | 1.00 | 1.20315 | 1.21415 | 1.20190 | ||
| 86 | 2007.07.16 05:14 | close | 43 | 1.00 | 1.20263 | 1.21415 | 1.20190 | 43.24 | 10899.75 |
| 87 | 2007.07.18 00:30 | buy | 44 | 1.00 | 1.20191 | 1.19091 | 1.20402 | ||
| 88 | 2007.07.18 07:39 | close | 44 | 1.00 | 1.19727 | 1.19091 | 1.20402 | -387.55 | 10512.20 |
| 89 | 2007.07.19 01:03 | buy | 45 | 1.00 | 1.19998 | 1.18898 | 1.20173 | ||
| 90 | 2007.07.19 04:29 | close | 45 | 1.00 | 1.20129 | 1.18898 | 1.20173 | 109.05 | 10621.25 |
| 91 | 2007.07.23 00:03 | sell | 46 | 1.00 | 1.20135 | 1.21235 | 1.19997 | ||
| 92 | 2007.07.23 04:13 | t/p | 46 | 1.00 | 1.19997 | 1.21235 | 1.19997 | 115.01 | 10736.26 |
| 93 | 2007.07.24 00:02 | buy | 47 | 1.00 | 1.20603 | 1.19503 | 1.20800 | ||
| 94 | 2007.07.24 06:13 | close | 47 | 1.00 | 1.20488 | 1.19503 | 1.20800 | -95.45 | 10640.81 |
| 95 | 2007.07.30 01:11 | sell | 48 | 1.00 | 1.20970 | 1.22070 | 1.20779 | ||
| 96 | 2007.07.30 02:05 | close | 48 | 1.00 | 1.20801 | 1.22070 | 1.20779 | 139.90 | 10780.71 |
| 97 | 2007.08.06 00:01 | buy | 49 | 1.00 | 1.18621 | 1.17521 | 1.19496 | ||
| 98 | 2007.08.06 05:00 | close | 49 | 1.00 | 1.18500 | 1.17521 | 1.19496 | -102.11 | 10678.60 |
| 99 | 2007.08.07 00:29 | sell | 50 | 1.00 | 1.19230 | 1.20330 | 1.18787 | ||
| 100 | 2007.08.07 03:24 | close | 50 | 1.00 | 1.19031 | 1.20330 | 1.18787 | 167.18 | 10845.78 |
| 101 | 2007.08.08 00:03 | sell | 51 | 1.00 | 1.19750 | 1.20850 | 1.19313 | ||
| 102 | 2007.08.08 02:49 | close | 51 | 1.00 | 1.19581 | 1.20850 | 1.19313 | 141.33 | 10987.11 |
| 103 | 2007.08.09 00:18 | sell | 52 | 1.00 | 1.19698 | 1.20798 | 1.19455 | ||
| 104 | 2007.08.09 07:15 | close | 52 | 1.00 | 1.19599 | 1.20798 | 1.19455 | 82.78 | 11069.89 |
| 105 | 2007.08.13 00:34 | sell | 53 | 1.00 | 1.19888 | 1.20988 | 1.19689 | ||
| 106 | 2007.08.13 03:12 | close | 53 | 1.00 | 1.19806 | 1.20988 | 1.19689 | 68.44 | 11138.33 |
| 107 | 2007.08.14 00:37 | sell | 54 | 1.00 | 1.20660 | 1.21760 | 1.20487 | ||
| 108 | 2007.08.14 03:43 | t/p | 54 | 1.00 | 1.20487 | 1.21760 | 1.20487 | 143.59 | 11281.92 |
| 109 | 2007.08.16 00:06 | sell | 55 | 1.00 | 1.21963 | 1.23063 | 1.21813 | ||
| 110 | 2007.08.16 07:16 | close | 55 | 1.00 | 1.21991 | 1.23063 | 1.21813 | -22.95 | 11258.97 |
| 111 | 2007.08.17 00:39 | sell | 56 | 1.00 | 1.21712 | 1.22812 | 1.21473 | ||
| 112 | 2007.08.17 06:38 | close | 56 | 1.00 | 1.21651 | 1.22812 | 1.21473 | 50.14 | 11309.11 |
| 113 | 2007.08.20 00:33 | sell | 57 | 1.00 | 1.20750 | 1.21850 | 1.20516 | ||
| 114 | 2007.08.20 05:00 | close | 57 | 1.00 | 1.20611 | 1.21850 | 1.20516 | 115.25 | 11424.36 |
| 115 | 2007.08.21 01:53 | sell | 58 | 1.00 | 1.20635 | 1.21735 | 1.20495 | ||
| 116 | 2007.08.21 05:00 | close | 58 | 1.00 | 1.20581 | 1.21735 | 1.20495 | 44.78 | 11469.14 |
| 117 | 2007.08.22 00:53 | sell | 59 | 1.00 | 1.20699 | 1.21799 | 1.20568 | ||
| 118 | 2007.08.22 06:05 | close | 59 | 1.00 | 1.20641 | 1.21799 | 1.20568 | 48.08 | 11517.22 |
| 119 | 2007.08.23 01:00 | buy | 60 | 1.00 | 1.20589 | 1.19489 | 1.20716 | ||
| 120 | 2007.08.23 02:27 | close | 60 | 1.00 | 1.20670 | 1.19489 | 1.20716 | 67.13 | 11584.35 |
| 121 | 2007.08.29 01:06 | sell | 61 | 1.00 | 1.20126 | 1.21226 | 1.19960 | ||
| 122 | 2007.08.29 06:00 | close | 61 | 1.00 | 1.20262 | 1.21226 | 1.19960 | -113.09 | 11471.26 |
| 123 | 2007.08.30 00:38 | buy | 62 | 1.00 | 1.19896 | 1.18796 | 1.20051 | ||
| 124 | 2007.08.30 02:54 | close | 62 | 1.00 | 1.19977 | 1.18796 | 1.20051 | 67.51 | 11538.77 |
| 125 | 2007.08.31 00:03 | sell | 63 | 1.00 | 1.20480 | 1.21580 | 1.20172 | ||
| 126 | 2007.08.31 02:43 | close | 63 | 1.00 | 1.20338 | 1.21580 | 1.20172 | 118.00 | 11656.77 |
| 127 | 2007.09.04 01:04 | sell | 64 | 1.00 | 1.20940 | 1.22040 | 1.20781 | ||
| 128 | 2007.09.04 05:01 | close | 64 | 1.00 | 1.20882 | 1.22040 | 1.20781 | 47.98 | 11704.75 |
| 129 | 2007.09.05 00:00 | sell | 65 | 1.00 | 1.21240 | 1.22340 | 1.21041 | ||
| 130 | 2007.09.05 01:26 | close | 65 | 1.00 | 1.21068 | 1.22340 | 1.21041 | 142.07 | 11846.82 |
| 131 | 2007.09.05 01:26 | buy | 66 | 1.00 | 1.21064 | 1.19964 | 1.21249 | ||
| 132 | 2007.09.05 06:36 | close | 66 | 1.00 | 1.21020 | 1.19964 | 1.21249 | -36.36 | 11810.46 |
| 133 | 2007.09.06 00:06 | sell | 67 | 1.00 | 1.20431 | 1.21531 | 1.20233 | ||
| 134 | 2007.09.06 08:06 | close | 67 | 1.00 | 1.20473 | 1.21531 | 1.20233 | -34.86 | 11775.60 |
| 135 | 2007.09.10 00:37 | buy | 68 | 1.00 | 1.18681 | 1.17581 | 1.18855 | ||
| 136 | 2007.09.10 05:00 | close | 68 | 1.00 | 1.18620 | 1.17581 | 1.18855 | -51.42 | 11724.18 |
| 137 | 2007.09.11 00:22 | buy | 69 | 1.00 | 1.18577 | 1.17477 | 1.18775 | ||
| 138 | 2007.09.11 03:06 | close | 69 | 1.00 | 1.18678 | 1.17477 | 1.18775 | 85.10 | 11809.28 |
| 139 | 2007.09.12 00:25 | sell | 70 | 1.00 | 1.18951 | 1.20051 | 1.18817 | ||
| 140 | 2007.09.12 05:29 | close | 70 | 1.00 | 1.18884 | 1.20051 | 1.18817 | 56.36 | 11865.64 |
| 141 | 2007.09.14 00:06 | buy | 71 | 1.00 | 1.18589 | 1.17489 | 1.18785 | ||
| 142 | 2007.09.14 04:42 | close | 71 | 1.00 | 1.18550 | 1.17489 | 1.18785 | -32.90 | 11832.74 |
| 143 | 2007.09.18 00:24 | sell | 72 | 1.00 | 1.18785 | 1.19885 | 1.18626 | ||
| 144 | 2007.09.18 05:00 | close | 72 | 1.00 | 1.18711 | 1.19885 | 1.18626 | 62.34 | 11895.08 |
| 145 | 2007.09.19 00:32 | buy | 73 | 1.00 | 1.18011 | 1.16911 | 1.18525 | ||
| 146 | 2007.09.19 03:09 | close | 73 | 1.00 | 1.18190 | 1.16911 | 1.18525 | 151.45 | 12046.53 |
| 147 | 2007.09.20 00:18 | sell | 74 | 1.00 | 1.18430 | 1.19530 | 1.18292 | ||
| 148 | 2007.09.20 02:53 | t/p | 74 | 1.00 | 1.18292 | 1.19530 | 1.18292 | 116.66 | 12163.19 |
| 149 | 2007.09.21 00:00 | sell | 75 | 1.00 | 1.17250 | 1.18350 | 1.17106 | ||
| 150 | 2007.09.21 03:33 | close | 75 | 1.00 | 1.17145 | 1.18350 | 1.17106 | 89.63 | 12252.82 |
| 151 | 2007.09.25 01:53 | sell | 76 | 1.00 | 1.17340 | 1.18440 | 1.17212 | ||
| 152 | 2007.09.25 04:37 | close | 76 | 1.00 | 1.17261 | 1.18440 | 1.17212 | 67.37 | 12320.19 |
| 153 | 2007.09.28 00:00 | sell | 77 | 1.00 | 1.17360 | 1.18460 | 1.17159 | ||
| 154 | 2007.09.28 04:01 | close | 77 | 1.00 | 1.17212 | 1.18460 | 1.17159 | 126.27 | 12446.46 |
| 155 | 2007.10.04 00:00 | sell | 78 | 1.00 | 1.18050 | 1.19150 | 1.17816 | ||
| 156 | 2007.10.04 05:00 | close | 78 | 1.00 | 1.17951 | 1.19150 | 1.17816 | 83.93 | 12530.39 |
| 157 | 2007.10.08 00:59 | buy | 79 | 1.00 | 1.17651 | 1.16551 | 1.17841 | ||
| 158 | 2007.10.08 03:59 | close | 79 | 1.00 | 1.17720 | 1.16551 | 1.17841 | 58.61 | 12589.00 |
| 159 | 2007.10.11 01:30 | sell | 80 | 1.00 | 1.18430 | 1.19530 | 1.18212 | ||
| 160 | 2007.10.11 05:51 | close | 80 | 1.00 | 1.18321 | 1.19530 | 1.18212 | 92.12 | 12681.12 |
| 161 | 2007.10.15 00:16 | sell | 81 | 1.00 | 1.18488 | 1.19588 | 1.18359 | ||
| 162 | 2007.10.15 07:13 | close | 81 | 1.00 | 1.18442 | 1.19588 | 1.18359 | 38.84 | 12719.96 |
| 163 | 2007.10.16 01:15 | sell | 82 | 1.00 | 1.18100 | 1.19200 | 1.17973 | ||
| 164 | 2007.10.16 08:26 | close | 82 | 1.00 | 1.18071 | 1.19200 | 1.17973 | 24.56 | 12744.52 |
| 165 | 2007.10.17 00:15 | sell | 83 | 1.00 | 1.18340 | 1.19440 | 1.18169 | ||
| 166 | 2007.10.17 04:44 | close | 83 | 1.00 | 1.18191 | 1.19440 | 1.18169 | 126.07 | 12870.59 |
| 167 | 2007.10.18 00:40 | buy | 84 | 1.00 | 1.17991 | 1.16891 | 1.18224 | ||
| 168 | 2007.10.18 08:58 | close | 84 | 1.00 | 1.17757 | 1.16891 | 1.18224 | -198.71 | 12671.88 |
| 169 | 2007.10.19 01:22 | sell | 85 | 1.00 | 1.17050 | 1.18150 | 1.16904 | ||
| 170 | 2007.10.19 05:00 | close | 85 | 1.00 | 1.16941 | 1.18150 | 1.16904 | 93.21 | 12765.09 |
| 171 | 2007.10.22 00:01 | buy | 86 | 1.00 | 1.16351 | 1.15251 | 1.17400 | ||
| 172 | 2007.10.22 04:33 | close | 86 | 1.00 | 1.16299 | 1.15251 | 1.17400 | -44.71 | 12720.38 |
| 173 | 2007.10.23 00:50 | sell | 87 | 1.00 | 1.17805 | 1.18905 | 1.17670 | ||
| 174 | 2007.10.23 03:43 | close | 87 | 1.00 | 1.17690 | 1.18905 | 1.17670 | 97.71 | 12818.09 |
| 175 | 2007.11.01 01:15 | sell | 88 | 1.00 | 1.15920 | 1.17020 | 1.15766 | ||
| 176 | 2007.11.01 07:43 | close | 88 | 1.00 | 1.16010 | 1.17020 | 1.15766 | -77.58 | 12740.51 |
| 177 | 2007.11.01 23:00 | sell | 89 | 1.00 | 1.15828 | 1.16928 | 1.15621 | ||
| 178 | 2007.11.02 01:13 | close | 89 | 1.00 | 1.15672 | 1.16928 | 1.15621 | 132.49 | 12873.00 |
| 179 | 2007.11.05 00:54 | buy | 90 | 1.00 | 1.15208 | 1.14108 | 1.15405 | ||
| 180 | 2007.11.05 04:19 | close | 90 | 1.00 | 1.15270 | 1.14108 | 1.15405 | 53.79 | 12926.79 |
| 181 | 2007.11.05 23:00 | sell | 91 | 1.00 | 1.15358 | 1.16458 | 1.15213 | ||
| 182 | 2007.11.06 05:56 | close | 91 | 1.00 | 1.15305 | 1.16458 | 1.15213 | 43.60 | 12970.39 |
| 183 | 2007.11.07 00:40 | buy | 92 | 1.00 | 1.14413 | 1.13313 | 1.14604 | ||
| 184 | 2007.11.07 03:21 | close | 92 | 1.00 | 1.14480 | 1.13313 | 1.14604 | 58.53 | 13028.92 |
| 185 | 2007.11.08 00:29 | sell | 93 | 1.00 | 1.13418 | 1.14518 | 1.13118 | ||
| 186 | 2007.11.08 02:39 | close | 93 | 1.00 | 1.13262 | 1.14518 | 1.13118 | 137.73 | 13166.65 |
| 187 | 2007.11.08 23:27 | sell | 94 | 1.00 | 1.12803 | 1.13903 | 1.12485 | ||
| 188 | 2007.11.09 02:03 | close | 94 | 1.00 | 1.12701 | 1.13903 | 1.12485 | 88.13 | 13254.78 |
| 189 | 2007.11.12 00:04 | buy | 95 | 1.00 | 1.12251 | 1.11151 | 1.12551 | ||
| 190 | 2007.11.12 02:09 | close | 95 | 1.00 | 1.12480 | 1.11151 | 1.12551 | 203.59 | 13458.37 |
| 191 | 2007.11.14 00:53 | buy | 96 | 1.00 | 1.12621 | 1.11521 | 1.12785 | ||
| 192 | 2007.11.14 06:14 | close | 96 | 1.00 | 1.12300 | 1.11521 | 1.12785 | -285.84 | 13172.53 |
| 193 | 2007.11.15 00:54 | buy | 97 | 1.00 | 1.12342 | 1.11242 | 1.12516 | ||
| 194 | 2007.11.15 06:55 | close | 97 | 1.00 | 1.12270 | 1.11242 | 1.12516 | -64.13 | 13108.40 |
| 195 | 2007.11.20 23:42 | buy | 98 | 1.00 | 1.10581 | 1.09481 | 1.10900 | ||
| 196 | 2007.11.21 03:25 | close | 98 | 1.00 | 1.10650 | 1.09481 | 1.10900 | 62.36 | 13170.76 |
| 197 | 2007.11.26 00:01 | sell | 99 | 1.00 | 1.10360 | 1.11460 | 1.10131 | ||
| 198 | 2007.11.26 05:43 | close | 99 | 1.00 | 1.10478 | 1.11460 | 1.10131 | -106.81 | 13063.95 |
| 199 | 2007.11.26 23:00 | buy | 100 | 1.00 | 1.09731 | 1.08631 | 1.10174 | ||
| 200 | 2007.11.27 02:25 | close | 100 | 1.00 | 1.09742 | 1.08631 | 1.10174 | 10.02 | 13073.97 |
| 201 | 2007.11.28 00:09 | sell | 101 | 1.00 | 1.10605 | 1.11705 | 1.10333 | ||
| 202 | 2007.11.28 04:21 | close | 101 | 1.00 | 1.10501 | 1.11705 | 1.10333 | 94.12 | 13168.09 |
| 203 | 2007.11.29 23:00 | sell | 102 | 1.00 | 1.11850 | 1.12950 | 1.11623 | ||
| 204 | 2007.11.30 01:53 | close | 102 | 1.00 | 1.11692 | 1.12950 | 1.11623 | 139.09 | 13307.18 |
| 205 | 2007.12.03 23:00 | buy | 103 | 1.00 | 1.12681 | 1.11581 | 1.12908 | ||
| 206 | 2007.12.04 01:31 | close | 103 | 1.00 | 1.12780 | 1.11581 | 1.12908 | 87.78 | 13394.96 |
| 207 | 2007.12.05 23:03 | sell | 104 | 1.00 | 1.12818 | 1.13918 | 1.12310 | ||
| 208 | 2007.12.06 05:46 | close | 104 | 1.00 | 1.12835 | 1.13918 | 1.12310 | -22.18 | 13372.78 |
| 209 | 2007.12.07 00:25 | buy | 105 | 1.00 | 1.12912 | 1.11812 | 1.13063 | ||
| 210 | 2007.12.07 04:00 | close | 105 | 1.00 | 1.12980 | 1.11812 | 1.13063 | 60.19 | 13432.97 |
| 211 | 2007.12.12 00:10 | buy | 106 | 1.00 | 1.12976 | 1.11876 | 1.13293 | ||
| 212 | 2007.12.12 03:31 | close | 106 | 1.00 | 1.13090 | 1.11876 | 1.13293 | 100.80 | 13533.77 |
| 213 | 2007.12.12 23:35 | sell | 107 | 1.00 | 1.13482 | 1.14582 | 1.13267 | ||
| 214 | 2007.12.13 02:18 | close | 107 | 1.00 | 1.13340 | 1.14582 | 1.13267 | 118.18 | 13651.95 |
| 215 | 2007.12.14 00:30 | sell | 108 | 1.00 | 1.14189 | 1.15289 | 1.14064 | ||
| 216 | 2007.12.14 06:09 | close | 108 | 1.00 | 1.14200 | 1.15289 | 1.14064 | -9.63 | 13642.32 |
| 217 | 2007.12.17 00:00 | sell | 109 | 1.00 | 1.15590 | 1.16690 | 1.15125 | ||
| 218 | 2007.12.17 04:00 | close | 109 | 1.00 | 1.15301 | 1.16690 | 1.15125 | 250.65 | 13892.97 |
| 219 | 2007.12.17 23:01 | buy | 110 | 1.00 | 1.14937 | 1.13837 | 1.15277 | ||
| 220 | 2007.12.18 02:15 | close | 110 | 1.00 | 1.15010 | 1.13837 | 1.15277 | 63.47 | 13956.44 |
| 221 | 2007.12.18 23:45 | buy | 111 | 1.00 | 1.15151 | 1.14051 | 1.15287 | ||
| 222 | 2007.12.19 04:25 | close | 111 | 1.00 | 1.15200 | 1.14051 | 1.15287 | 42.53 | 13998.97 |
| 223 | 2007.12.19 23:42 | sell | 112 | 1.00 | 1.15585 | 1.16685 | 1.15455 | ||
| 224 | 2007.12.20 04:04 | close | 112 | 1.00 | 1.15520 | 1.16685 | 1.15455 | 49.16 | 14048.13 |
| 225 | 2007.12.20 23:00 | sell | 113 | 1.00 | 1.15830 | 1.16930 | 1.15439 | ||
| 226 | 2007.12.21 03:00 | close | 113 | 1.00 | 1.15741 | 1.16930 | 1.15439 | 74.53 | 14122.66 |
| 227 | 2007.12.26 23:00 | sell | 114 | 1.00 | 1.15110 | 1.16210 | 1.14947 | ||
| 228 | 2007.12.27 04:20 | close | 114 | 1.00 | 1.15156 | 1.16210 | 1.14947 | -47.06 | 14075.60 |
| 229 | 2007.12.27 23:00 | sell | 115 | 1.00 | 1.14040 | 1.15140 | 1.13741 | ||
| 230 | 2007.12.28 07:26 | close | 115 | 1.00 | 1.14003 | 1.15140 | 1.13741 | 30.09 | 14105.69 |
| 231 | 2007.12.31 00:00 | sell | 116 | 1.00 | 1.12800 | 1.13900 | 1.12645 | ||
| 232 | 2007.12.31 01:47 | t/p | 116 | 1.00 | 1.12645 | 1.13900 | 1.12645 | 137.61 | 14243.30 |
| 233 | 2008.01.02 23:14 | sell | 117 | 1.00 | 1.11840 | 1.12940 | 1.11545 | ||
| 234 | 2008.01.03 03:50 | close | 117 | 1.00 | 1.11831 | 1.12940 | 1.11545 | 0.94 | 14244.24 |
| 235 | 2008.01.04 00:50 | sell | 118 | 1.00 | 1.11206 | 1.12306 | 1.11029 | ||
| 236 | 2008.01.04 03:52 | t/p | 118 | 1.00 | 1.11029 | 1.12306 | 1.11029 | 159.42 | 14403.66 |
| 237 | 2008.01.08 23:16 | buy | 119 | 1.00 | 1.11288 | 1.10188 | 1.11613 | ||
| 238 | 2008.01.09 04:14 | close | 119 | 1.00 | 1.11189 | 1.10188 | 1.11613 | -89.04 | 14314.62 |
| 239 | 2008.01.09 23:12 | sell | 120 | 1.00 | 1.11580 | 1.12680 | 1.11453 | ||
| 240 | 2008.01.10 04:24 | close | 120 | 1.00 | 1.11614 | 1.12680 | 1.11453 | -37.57 | 14277.05 |
| 241 | 2008.01.14 00:37 | buy | 121 | 1.00 | 1.09993 | 1.08893 | 1.10232 | ||
| 242 | 2008.01.14 04:15 | close | 121 | 1.00 | 1.09980 | 1.08893 | 1.10232 | -11.82 | 14265.23 |
| 243 | 2008.01.15 01:00 | sell | 122 | 1.00 | 1.09325 | 1.10425 | 1.09203 | ||
| 244 | 2008.01.15 02:55 | close | 122 | 1.00 | 1.09223 | 1.10425 | 1.09203 | 93.39 | 14358.62 |
| 245 | 2008.01.15 23:03 | sell | 123 | 1.00 | 1.09246 | 1.10346 | 1.09069 | ||
| 246 | 2008.01.16 03:18 | t/p | 123 | 1.00 | 1.09069 | 1.10346 | 1.09069 | 159.92 | 14518.54 |
| 247 | 2008.01.17 00:24 | sell | 124 | 1.00 | 1.10170 | 1.11270 | 1.09834 | ||
| 248 | 2008.01.17 01:21 | close | 124 | 1.00 | 1.09928 | 1.11270 | 1.09834 | 220.14 | 14738.68 |
| 249 | 2008.01.17 23:16 | sell | 125 | 1.00 | 1.10060 | 1.11160 | 1.09880 | ||
| 250 | 2008.01.18 10:12 | close | 125 | 1.00 | 1.10357 | 1.11160 | 1.09880 | -271.50 | 14467.18 |
| 251 | 2008.01.21 01:00 | sell | 126 | 1.00 | 1.09995 | 1.11095 | 1.09863 | ||
| 252 | 2008.01.21 07:47 | close | 126 | 1.00 | 1.10431 | 1.11095 | 1.09863 | -394.82 | 14072.36 |
| 253 | 2008.01.22 00:55 | sell | 127 | 1.00 | 1.10980 | 1.12080 | 1.10793 | ||
| 254 | 2008.01.22 04:34 | close | 127 | 1.00 | 1.10947 | 1.12080 | 1.10793 | 29.74 | 14102.10 |
| 255 | 2008.01.22 23:13 | buy | 128 | 1.00 | 1.09642 | 1.08542 | 1.10024 | ||
| 256 | 2008.01.23 01:50 | close | 128 | 1.00 | 1.09795 | 1.08542 | 1.10024 | 139.35 | 14241.45 |
| 257 | 2008.01.23 23:52 | sell | 129 | 1.00 | 1.09177 | 1.10277 | 1.08954 | ||
| 258 | 2008.01.24 03:52 | close | 129 | 1.00 | 1.09061 | 1.10277 | 1.08954 | 99.25 | 14340.70 |
| 259 | 2008.01.24 23:29 | sell | 130 | 1.00 | 1.08714 | 1.09814 | 1.08553 | ||
| 260 | 2008.01.25 04:32 | close | 130 | 1.00 | 1.08762 | 1.09814 | 1.08553 | -46.50 | 14294.20 |
| 261 | 2008.01.28 00:00 | buy | 131 | 1.00 | 1.09611 | 1.08511 | 1.09842 | ||
| 262 | 2008.01.28 04:23 | close | 131 | 1.00 | 1.09555 | 1.08511 | 1.09842 | -51.12 | 14243.08 |
| 263 | 2008.01.29 00:12 | buy | 132 | 1.00 | 1.08859 | 1.07759 | 1.09051 | ||
| 264 | 2008.01.29 02:05 | close | 132 | 1.00 | 1.08990 | 1.07759 | 1.09051 | 120.19 | 14363.27 |
| 265 | 2008.01.29 23:05 | sell | 133 | 1.00 | 1.09351 | 1.10451 | 1.09206 | ||
| 266 | 2008.01.30 03:08 | close | 133 | 1.00 | 1.09324 | 1.10451 | 1.09206 | 22.33 | 14385.60 |
| 267 | 2008.01.30 23:00 | buy | 134 | 1.00 | 1.08351 | 1.07251 | 1.09382 | ||
| 268 | 2008.01.31 01:55 | close | 134 | 1.00 | 1.08511 | 1.07251 | 1.09382 | 147.45 | 14533.05 |
| 269 | 2008.01.31 23:00 | buy | 135 | 1.00 | 1.08087 | 1.06987 | 1.08407 | ||
| 270 | 2008.02.01 05:19 | close | 135 | 1.00 | 1.08152 | 1.06987 | 1.08407 | 60.10 | 14593.15 |
| 271 | 2008.02.04 23:02 | sell | 136 | 1.00 | 1.08850 | 1.09950 | 1.08706 | ||
| 272 | 2008.02.05 11:00 | close | 136 | 1.00 | 1.09711 | 1.09950 | 1.08706 | -787.16 | 13805.99 |
| 273 | 2008.02.05 23:00 | sell | 137 | 1.00 | 1.10070 | 1.11170 | 1.09866 | ||
| 274 | 2008.02.06 04:00 | close | 137 | 1.00 | 1.09931 | 1.11170 | 1.09866 | 124.07 | 13930.06 |
| 275 | 2008.02.06 23:09 | sell | 138 | 1.00 | 1.09822 | 1.10922 | 1.09628 | ||
| 276 | 2008.02.07 08:33 | close | 138 | 1.00 | 1.09743 | 1.10922 | 1.09628 | 64.88 | 13994.94 |
| 277 | 2008.02.11 00:49 | sell | 139 | 1.00 | 1.10300 | 1.11400 | 1.10108 | ||
| 278 | 2008.02.11 04:00 | close | 139 | 1.00 | 1.10221 | 1.11400 | 1.10108 | 71.67 | 14066.61 |
| 279 | 2008.02.11 23:50 | sell | 140 | 1.00 | 1.10238 | 1.11338 | 1.10114 | ||
| 280 | 2008.02.12 04:02 | close | 140 | 1.00 | 1.10201 | 1.11338 | 1.10114 | 31.21 | 14097.82 |
| 281 | 2008.02.12 23:52 | sell | 141 | 1.00 | 1.10281 | 1.11381 | 1.10110 | ||
| 282 | 2008.02.13 04:36 | close | 141 | 1.00 | 1.10194 | 1.11381 | 1.10110 | 76.58 | 14174.40 |
| 283 | 2008.02.15 00:30 | buy | 142 | 1.00 | 1.09681 | 1.08581 | 1.09857 | ||
| 284 | 2008.02.15 03:59 | close | 142 | 1.00 | 1.09790 | 1.08581 | 1.09857 | 99.28 | 14273.68 |
| 285 | 2008.02.18 00:02 | sell | 143 | 1.00 | 1.09341 | 1.10441 | 1.09139 | ||
| 286 | 2008.02.18 05:48 | close | 143 | 1.00 | 1.09393 | 1.10441 | 1.09139 | -47.54 | 14226.14 |
| 287 | 2008.02.21 23:09 | sell | 144 | 1.00 | 1.08957 | 1.10057 | 1.08748 | ||
| 288 | 2008.02.22 08:34 | close | 144 | 1.00 | 1.09071 | 1.10057 | 1.08748 | -106.89 | 14119.25 |
| 289 | 2008.02.25 00:15 | sell | 145 | 1.00 | 1.08540 | 1.09640 | 1.08402 | ||
| 290 | 2008.02.25 08:29 | close | 145 | 1.00 | 1.08811 | 1.09640 | 1.08402 | -249.06 | 13870.19 |
| 291 | 2008.02.25 23:03 | sell | 146 | 1.00 | 1.08976 | 1.10076 | 1.08606 | ||
| 292 | 2008.02.26 01:26 | close | 146 | 1.00 | 1.08851 | 1.10076 | 1.08606 | 112.47 | 13982.66 |
| 293 | 2008.02.27 00:19 | buy | 147 | 1.00 | 1.07407 | 1.06307 | 1.07863 | ||
| 294 | 2008.02.27 01:56 | close | 147 | 1.00 | 1.07608 | 1.06307 | 1.07863 | 186.79 | 14169.45 |
| 295 | 2008.02.28 23:40 | sell | 148 | 1.00 | 1.05057 | 1.06157 | 1.04872 | ||
| 296 | 2008.02.29 03:23 | close | 148 | 1.00 | 1.05076 | 1.06157 | 1.04872 | -20.45 | 14149.00 |
| 297 | 2008.03.03 00:00 | buy | 149 | 1.00 | 1.04001 | 1.02901 | 1.04439 | ||
| 298 | 2008.03.03 05:45 | close | 149 | 1.00 | 1.03426 | 1.02901 | 1.04439 | -555.95 | 13593.05 |
| 299 | 2008.03.03 23:00 | buy | 150 | 1.00 | 1.04175 | 1.03075 | 1.04362 | ||
| 300 | 2008.03.04 04:16 | close | 150 | 1.00 | 1.04105 | 1.03075 | 1.04362 | -67.24 | 13525.81 |
| 301 | 2008.03.04 23:00 | sell | 151 | 1.00 | 1.03800 | 1.04900 | 1.03420 | ||
| 302 | 2008.03.05 04:59 | close | 151 | 1.00 | 1.03881 | 1.04900 | 1.03420 | -80.34 | 13445.47 |
| 303 | 2008.03.05 23:05 | sell | 152 | 1.00 | 1.03635 | 1.04735 | 1.03425 | ||
| 304 | 2008.03.06 07:30 | close | 152 | 1.00 | 1.03703 | 1.04735 | 1.03425 | -72.68 | 13372.79 |
| 305 | 2008.03.06 23:00 | buy | 153 | 1.00 | 1.02261 | 1.01161 | 1.02803 | ||
| 306 | 2008.03.07 02:15 | close | 153 | 1.00 | 1.02300 | 1.01161 | 1.02803 | 38.12 | 13410.91 |
| 307 | 2008.03.10 00:01 | buy | 154 | 1.00 | 1.02341 | 1.01241 | 1.02614 | ||
| 308 | 2008.03.10 04:47 | close | 154 | 1.00 | 1.02153 | 1.01241 | 1.02614 | -184.04 | 13226.87 |
| 309 | 2008.03.10 23:50 | sell | 155 | 1.00 | 1.01948 | 1.03048 | 1.01802 | ||
| 310 | 2008.03.11 01:43 | close | 155 | 1.00 | 1.01823 | 1.03048 | 1.01802 | 120.39 | 13347.26 |
| 311 | 2008.03.11 23:06 | sell | 156 | 1.00 | 1.03429 | 1.04529 | 1.02920 | ||
| 312 | 2008.03.12 01:02 | close | 156 | 1.00 | 1.03261 | 1.04529 | 1.02920 | 160.32 | 13507.58 |
| 313 | 2008.03.12 23:03 | buy | 157 | 1.00 | 1.01469 | 1.00369 | 1.02174 | ||
| 314 | 2008.03.13 01:45 | close | 157 | 1.00 | 1.01600 | 1.00369 | 1.02174 | 128.94 | 13636.52 |
| 315 | 2008.03.13 23:03 | buy | 158 | 1.00 | 1.01094 | 0.99994 | 1.01660 | ||
| 316 | 2008.03.14 03:09 | close | 158 | 1.00 | 1.01117 | 0.99994 | 1.01660 | 22.75 | 13659.27 |
| 317 | 2008.03.17 00:00 | buy | 159 | 1.00 | 0.99741 | 0.98641 | 1.00577 | ||
| 318 | 2008.03.17 01:08 | s/l | 159 | 1.00 | 0.98641 | 0.98641 | 1.00577 | -1115.25 | 12544.02 |
| 319 | 2008.03.17 23:05 | buy | 160 | 1.00 | 0.98591 | 0.97491 | 0.98815 | ||
| 320 | 2008.03.18 02:21 | close | 160 | 1.00 | 0.98645 | 0.97491 | 0.98815 | 54.74 | 12598.76 |
| 321 | 2008.03.18 23:00 | sell | 161 | 1.00 | 1.00170 | 1.01270 | 0.98510 | ||
| 322 | 2008.03.19 02:48 | close | 161 | 1.00 | 1.00034 | 1.01270 | 0.98510 | 133.58 | 12732.34 |
| 323 | 2008.03.20 00:54 | buy | 162 | 1.00 | 0.99636 | 0.98536 | 1.00165 | ||
| 324 | 2008.03.20 03:31 | close | 162 | 1.00 | 0.99790 | 0.98536 | 1.00165 | 154.32 | 12886.66 |
| 325 | 2008.03.20 23:00 | sell | 163 | 1.00 | 1.01150 | 1.02250 | 1.00741 | ||
| 326 | 2008.03.21 00:42 | close | 163 | 1.00 | 1.00781 | 1.02250 | 1.00741 | 363.77 | 13250.43 |
| 327 | 2008.03.21 00:42 | buy | 164 | 1.00 | 1.00787 | 0.99687 | 1.01182 | ||
| 328 | 2008.03.21 04:11 | close | 164 | 1.00 | 1.00785 | 0.99687 | 1.01182 | -1.98 | 13248.45 |
| 329 | 2008.03.24 00:15 | sell | 165 | 1.00 | 1.01020 | 1.02120 | 1.00723 | ||
| 330 | 2008.03.24 07:40 | close | 165 | 1.00 | 1.01831 | 1.02120 | 1.00723 | -796.42 | 12452.03 |
| 331 | 2008.03.24 23:04 | buy | 166 | 1.00 | 1.02035 | 1.00935 | 1.02249 | ||
| 332 | 2008.03.25 04:01 | close | 166 | 1.00 | 1.01922 | 1.00935 | 1.02249 | -110.87 | 12341.16 |
| 333 | 2008.03.25 23:35 | buy | 167 | 1.00 | 1.00710 | 0.99610 | 1.00996 | ||
| 334 | 2008.03.26 02:10 | close | 167 | 1.00 | 1.00868 | 0.99610 | 1.00996 | 156.64 | 12497.80 |
| 335 | 2008.03.26 23:29 | buy | 168 | 1.00 | 0.98914 | 0.97814 | 0.99545 | ||
| 336 | 2008.03.27 02:01 | close | 168 | 1.00 | 0.99039 | 0.97814 | 0.99545 | 126.21 | 12624.01 |
| 337 | 2008.03.31 00:00 | buy | 169 | 1.00 | 0.99401 | 0.98301 | 0.99892 | ||
| 338 | 2008.03.31 02:43 | close | 169 | 1.00 | 0.99651 | 0.98301 | 0.99892 | 250.88 | 12874.89 |
| 339 | 2008.04.01 00:35 | sell | 170 | 1.00 | 0.99392 | 1.00492 | 0.99254 | ||
| 340 | 2008.04.01 04:00 | close | 170 | 1.00 | 0.99401 | 1.00492 | 0.99254 | -9.05 | 12865.84 |
| 341 | 2008.04.02 00:34 | buy | 171 | 1.00 | 1.01210 | 1.00110 | 1.01359 | ||
| 342 | 2008.04.02 05:09 | close | 171 | 1.00 | 1.01200 | 1.00110 | 1.01359 | -9.88 | 12855.96 |
| 343 | 2008.04.03 01:57 | sell | 172 | 1.00 | 1.00896 | 1.01996 | 1.00756 | ||
| 344 | 2008.04.03 09:25 | close | 172 | 1.00 | 1.01374 | 1.01996 | 1.00756 | -471.52 | 12384.44 |
| 345 | 2008.04.04 01:35 | sell | 173 | 1.00 | 1.01073 | 1.02173 | 1.00932 | ||
| 346 | 2008.04.04 05:44 | close | 173 | 1.00 | 1.01121 | 1.02173 | 1.00932 | -47.47 | 12336.97 |
| 347 | 2008.04.08 00:42 | buy | 174 | 1.00 | 1.01281 | 1.00181 | 1.01511 | ||
| 348 | 2008.04.08 02:09 | close | 174 | 1.00 | 1.01406 | 1.00181 | 1.01511 | 123.27 | 12460.24 |
| 349 | 2008.04.09 01:07 | sell | 175 | 1.00 | 1.01529 | 1.02629 | 1.01173 | ||
| 350 | 2008.04.09 03:34 | close | 175 | 1.00 | 1.01411 | 1.02629 | 1.01173 | 116.36 | 12576.60 |
| 351 | 2008.04.10 01:09 | sell | 176 | 1.00 | 1.00217 | 1.01317 | 1.00039 | ||
| 352 | 2008.04.10 03:22 | close | 176 | 1.00 | 1.00096 | 1.01317 | 1.00039 | 120.88 | 12697.48 |
| 353 | 2008.04.11 01:59 | sell | 177 | 1.00 | 1.00830 | 1.01930 | 1.00681 | ||
| 354 | 2008.04.11 03:11 | t/p | 177 | 1.00 | 1.00681 | 1.01930 | 1.00681 | 147.99 | 12845.47 |
| 355 | 2008.04.14 00:00 | sell | 178 | 1.00 | 1.00560 | 1.01660 | 0.99731 | ||
| 356 | 2008.04.14 04:37 | close | 178 | 1.00 | 1.00489 | 1.01660 | 0.99731 | 70.65 | 12916.12 |
| 357 | 2008.04.15 00:10 | buy | 179 | 1.00 | 0.99886 | 0.98786 | 1.00203 | ||
| 358 | 2008.04.15 02:34 | close | 179 | 1.00 | 1.00069 | 0.98786 | 1.00203 | 182.87 | 13098.99 |
| 359 | 2008.04.16 01:03 | sell | 180 | 1.00 | 1.00722 | 1.01822 | 1.00566 | ||
| 360 | 2008.04.16 05:16 | close | 180 | 1.00 | 1.00781 | 1.01822 | 1.00566 | -58.54 | 13040.45 |
| 361 | 2008.04.17 00:00 | sell | 181 | 1.00 | 1.00030 | 1.01130 | 0.99773 | ||
| 362 | 2008.04.17 02:20 | close | 181 | 1.00 | 0.99862 | 1.01130 | 0.99773 | 168.23 | 13208.68 |
| 363 | 2008.04.22 01:17 | sell | 182 | 1.00 | 1.00932 | 1.02032 | 1.00683 | ||
| 364 | 2008.04.22 02:53 | close | 182 | 1.00 | 1.00813 | 1.02032 | 1.00683 | 118.04 | 13326.72 |
| 365 | 2008.04.24 00:06 | buy | 183 | 1.00 | 1.01510 | 1.00410 | 1.01652 | ||
| 366 | 2008.04.24 02:30 | close | 183 | 1.00 | 1.01616 | 1.00410 | 1.01652 | 104.31 | 13431.03 |
| 367 | 2008.04.25 01:18 | buy | 184 | 1.00 | 1.03471 | 1.02371 | 1.03663 | ||
| 368 | 2008.04.25 07:28 | close | 184 | 1.00 | 1.03510 | 1.02371 | 1.03663 | 37.68 | 13468.71 |
| 369 | 2008.04.28 00:16 | buy | 185 | 1.00 | 1.03541 | 1.02441 | 1.03759 | ||
| 370 | 2008.04.28 09:49 | close | 185 | 1.00 | 1.03365 | 1.02441 | 1.03759 | -170.27 | 13298.44 |
| 371 | 2008.04.29 00:07 | buy | 186 | 1.00 | 1.03360 | 1.02260 | 1.03652 | ||
| 372 | 2008.04.29 04:53 | close | 186 | 1.00 | 1.03468 | 1.02260 | 1.03652 | 104.38 | 13402.82 |
| 373 | 2008.05.02 00:24 | buy | 187 | 1.00 | 1.04828 | 1.03728 | 1.05001 | ||
| 374 | 2008.05.02 03:42 | close | 187 | 1.00 | 1.04848 | 1.03728 | 1.05001 | 19.08 | 13421.90 |
| 375 | 2008.05.08 01:46 | sell | 188 | 1.00 | 1.05529 | 1.06629 | 1.05392 | ||
| 376 | 2008.05.08 06:45 | close | 188 | 1.00 | 1.05911 | 1.06629 | 1.05392 | -360.68 | 13061.22 |
| 377 | 2008.05.09 00:03 | buy | 189 | 1.00 | 1.05086 | 1.03986 | 1.05243 | ||
| 378 | 2008.05.09 07:35 | close | 189 | 1.00 | 1.04920 | 1.03986 | 1.05243 | -158.22 | 12903.00 |
| 379 | 2008.05.12 00:50 | sell | 190 | 1.00 | 1.04190 | 1.05290 | 1.04053 | ||
| 380 | 2008.05.12 11:39 | close | 190 | 1.00 | 1.04807 | 1.05290 | 1.04053 | -588.70 | 12314.30 |
| 381 | 2008.05.13 01:59 | sell | 191 | 1.00 | 1.04470 | 1.05570 | 1.04319 | ||
| 382 | 2008.05.13 06:17 | close | 191 | 1.00 | 1.04471 | 1.05570 | 1.04319 | -0.96 | 12313.34 |
| 383 | 2008.05.14 00:15 | sell | 192 | 1.00 | 1.05300 | 1.06400 | 1.05133 | ||
| 384 | 2008.05.14 09:07 | close | 192 | 1.00 | 1.05366 | 1.06400 | 1.05133 | -62.64 | 12250.70 |
| 385 | 2008.05.15 00:01 | buy | 193 | 1.00 | 1.05451 | 1.04351 | 1.05722 | ||
| 386 | 2008.05.15 02:33 | close | 193 | 1.00 | 1.05534 | 1.04351 | 1.05722 | 78.65 | 12329.35 |
| 387 | 2008.05.19 00:04 | buy | 194 | 1.00 | 1.04481 | 1.03381 | 1.04790 | ||
| 388 | 2008.05.19 01:36 | close | 194 | 1.00 | 1.04760 | 1.03381 | 1.04790 | 266.32 | 12595.67 |
| 389 | 2008.05.19 01:36 | sell | 195 | 1.00 | 1.04752 | 1.05852 | 1.04538 | ||
| 390 | 2008.05.19 08:16 | close | 195 | 1.00 | 1.04796 | 1.05852 | 1.04538 | -41.99 | 12553.68 |
| 391 | 2008.05.20 00:21 | buy | 196 | 1.00 | 1.05261 | 1.04161 | 1.05465 | ||
| 392 | 2008.05.20 03:22 | close | 196 | 1.00 | 1.05340 | 1.04161 | 1.05465 | 75.00 | 12628.68 |
| 393 | 2008.05.26 00:01 | sell | 197 | 1.00 | 1.02440 | 1.03540 | 1.02176 | ||
| 394 | 2008.05.26 09:14 | close | 197 | 1.00 | 1.02526 | 1.03540 | 1.02176 | -83.88 | 12544.80 |
| 395 | 2008.05.28 00:36 | sell | 198 | 1.00 | 1.03498 | 1.04598 | 1.03069 | ||
| 396 | 2008.05.28 02:11 | close | 198 | 1.00 | 1.03311 | 1.04598 | 1.03069 | 181.01 | 12725.81 |
| 397 | 2008.06.02 00:08 | buy | 199 | 1.00 | 1.04131 | 1.03031 | 1.04391 | ||
| 398 | 2008.06.02 01:16 | close | 199 | 1.00 | 1.04250 | 1.03031 | 1.04391 | 114.15 | 12839.96 |
| 399 | 2008.06.02 01:27 | sell | 200 | 1.00 | 1.04274 | 1.05374 | 1.04127 | ||
| 400 | 2008.06.02 09:27 | close | 200 | 1.00 | 1.04331 | 1.05374 | 1.04127 | -54.63 | 12785.33 |
| 401 | 2008.06.04 00:34 | sell | 201 | 1.00 | 1.04261 | 1.05361 | 1.03936 | ||
| 402 | 2008.06.04 03:25 | close | 201 | 1.00 | 1.04061 | 1.05361 | 1.03936 | 192.19 | 12977.52 |
| 403 | 2008.06.06 00:53 | sell | 202 | 1.00 | 1.03885 | 1.04985 | 1.03641 | ||
| 404 | 2008.06.06 08:41 | close | 202 | 1.00 | 1.03896 | 1.04985 | 1.03641 | -10.59 | 12966.93 |
| 405 | 2008.06.09 00:00 | buy | 203 | 1.00 | 1.01851 | 1.00751 | 1.02452 | ||
| 406 | 2008.06.09 03:15 | close | 203 | 1.00 | 1.01888 | 1.00751 | 1.02452 | 36.31 | 13003.24 |
| 407 | 2008.06.12 00:11 | buy | 204 | 1.00 | 1.03124 | 1.02024 | 1.03380 | ||
| 408 | 2008.06.12 03:37 | close | 204 | 1.00 | 1.03132 | 1.02024 | 1.03380 | 7.76 | 13011.00 |
| 409 | 2008.06.13 00:00 | buy | 205 | 1.00 | 1.04175 | 1.03075 | 1.04415 | ||
| 410 | 2008.06.13 03:20 | close | 205 | 1.00 | 1.04163 | 1.03075 | 1.04415 | -11.52 | 12999.48 |
| 411 | 2008.06.16 00:00 | buy | 206 | 1.00 | 1.04541 | 1.03441 | 1.05079 | ||
| 412 | 2008.06.16 07:32 | close | 206 | 1.00 | 1.04730 | 1.03441 | 1.05079 | 180.46 | 13179.94 |
| 413 | 2008.06.17 00:12 | sell | 207 | 1.00 | 1.04522 | 1.05622 | 1.04369 | ||
| 414 | 2008.06.17 04:06 | close | 207 | 1.00 | 1.04431 | 1.05622 | 1.04369 | 87.14 | 13267.08 |
| 415 | 2008.06.18 00:28 | sell | 208 | 1.00 | 1.04260 | 1.05360 | 1.04096 | ||
| 416 | 2008.06.18 01:50 | t/p | 208 | 1.00 | 1.04096 | 1.05360 | 1.04096 | 157.56 | 13424.64 |
| 417 | 2008.06.18 01:50 | buy | 209 | 1.00 | 1.04091 | 1.02991 | 1.04245 | ||
| 418 | 2008.06.18 04:40 | close | 209 | 1.00 | 1.04160 | 1.02991 | 1.04245 | 66.24 | 13490.88 |
| 419 | 2008.06.19 00:30 | sell | 210 | 1.00 | 1.03680 | 1.04780 | 1.03546 | ||
| 420 | 2008.06.19 02:51 | t/p | 210 | 1.00 | 1.03546 | 1.04780 | 1.03546 | 129.41 | 13620.29 |
| 421 | 2008.06.20 01:58 | buy | 211 | 1.00 | 1.04428 | 1.03328 | 1.04628 | ||
| 422 | 2008.06.20 07:21 | close | 211 | 1.00 | 1.04350 | 1.03328 | 1.04628 | -74.75 | 13545.54 |
| 423 | 2008.06.23 00:14 | buy | 212 | 1.00 | 1.03371 | 1.02271 | 1.03548 | ||
| 424 | 2008.06.23 01:04 | close | 212 | 1.00 | 1.03516 | 1.02271 | 1.03548 | 140.07 | 13685.61 |
| 425 | 2008.06.23 01:04 | sell | 213 | 1.00 | 1.03512 | 1.04612 | 1.03324 | ||
| 426 | 2008.06.23 06:17 | close | 213 | 1.00 | 1.03555 | 1.04612 | 1.03324 | -41.52 | 13644.09 |
| 427 | 2008.06.24 00:24 | buy | 214 | 1.00 | 1.04504 | 1.03404 | 1.04681 | ||
| 428 | 2008.06.24 03:37 | close | 214 | 1.00 | 1.04528 | 1.03404 | 1.04681 | 22.96 | 13667.05 |
| 429 | 2008.06.27 00:54 | sell | 215 | 1.00 | 1.02420 | 1.03520 | 1.02197 | ||
| 430 | 2008.06.27 03:03 | close | 215 | 1.00 | 1.02302 | 1.03520 | 1.02197 | 115.34 | 13782.39 |
| 431 | 2008.06.30 01:05 | sell | 216 | 1.00 | 1.01940 | 1.03040 | 1.01746 | ||
| 432 | 2008.06.30 06:00 | close | 216 | 1.00 | 1.01869 | 1.03040 | 1.01746 | 69.70 | 13852.09 |
| 433 | 2008.07.03 00:58 | buy | 217 | 1.00 | 1.01346 | 1.00246 | 1.01513 | ||
| 434 | 2008.07.03 01:50 | close | 217 | 1.00 | 1.01450 | 1.00246 | 1.01513 | 102.51 | 13954.60 |
| 435 | 2008.07.03 01:51 | sell | 218 | 1.00 | 1.01450 | 1.02550 | 1.01318 | ||
| 436 | 2008.07.03 09:26 | close | 218 | 1.00 | 1.01514 | 1.02550 | 1.01318 | -63.05 | 13891.55 |
| 437 | 2008.07.07 00:57 | sell | 219 | 1.00 | 1.02540 | 1.03640 | 1.02409 | ||
| 438 | 2008.07.07 11:49 | close | 219 | 1.00 | 1.03116 | 1.03640 | 1.02409 | -558.59 | 13332.96 |
| 439 | 2008.07.10 01:58 | sell | 220 | 1.00 | 1.02890 | 1.03990 | 1.02765 | ||
| 440 | 2008.07.10 05:27 | close | 220 | 1.00 | 1.02888 | 1.03990 | 1.02765 | 1.94 | 13334.90 |
| 441 | 2008.07.11 01:04 | sell | 221 | 1.00 | 1.02812 | 1.03912 | 1.02688 | ||
| 442 | 2008.07.11 03:09 | close | 221 | 1.00 | 1.02731 | 1.03912 | 1.02688 | 78.85 | 13413.75 |
| 443 | 2008.07.14 00:00 | buy | 222 | 1.00 | 1.01411 | 1.00311 | 1.01886 | ||
| 444 | 2008.07.14 01:22 | close | 222 | 1.00 | 1.01860 | 1.00311 | 1.01886 | 440.80 | 13854.55 |
| 445 | 2008.07.14 01:22 | sell | 223 | 1.00 | 1.01853 | 1.02953 | 1.01383 | ||
| 446 | 2008.07.14 05:49 | close | 223 | 1.00 | 1.01867 | 1.02953 | 1.01383 | -13.74 | 13840.81 |
| 447 | 2008.07.15 01:01 | sell | 224 | 1.00 | 1.01700 | 1.02800 | 1.01543 | ||
| 448 | 2008.07.15 03:55 | close | 224 | 1.00 | 1.01601 | 1.02800 | 1.01543 | 97.44 | 13938.25 |
| 449 | 2008.07.16 00:23 | buy | 225 | 1.00 | 1.00815 | 0.99715 | 1.01297 | ||
| 450 | 2008.07.16 03:55 | close | 225 | 1.00 | 1.01048 | 0.99715 | 1.01297 | 230.58 | 14168.83 |
| 451 | 2008.07.17 01:04 | sell | 226 | 1.00 | 1.01820 | 1.02920 | 1.01677 | ||
| 452 | 2008.07.17 03:38 | t/p | 226 | 1.00 | 1.01677 | 1.02920 | 1.01677 | 140.65 | 14309.48 |
| 453 | 2008.07.18 00:00 | buy | 227 | 1.00 | 1.01943 | 1.00843 | 1.02504 | ||
| 454 | 2008.07.18 03:06 | close | 227 | 1.00 | 1.02019 | 1.00843 | 1.02504 | 74.50 | 14383.98 |
| 455 | 2008.07.21 00:00 | sell | 228 | 1.00 | 1.02260 | 1.03360 | 1.02112 | ||
| 456 | 2008.07.21 03:54 | close | 228 | 1.00 | 1.02204 | 1.03360 | 1.02112 | 54.79 | 14438.77 |
| 457 | 2008.07.22 00:00 | buy | 229 | 1.00 | 1.01801 | 1.00701 | 1.02252 | ||
| 458 | 2008.07.22 07:00 | close | 229 | 1.00 | 1.01680 | 1.00701 | 1.02252 | -119.00 | 14319.77 |
| 459 | 2008.07.28 00:46 | sell | 230 | 1.00 | 1.03730 | 1.04830 | 1.03600 | ||
| 460 | 2008.07.28 05:10 | close | 230 | 1.00 | 1.03743 | 1.04830 | 1.03600 | -12.53 | 14307.24 |
| 461 | 2008.07.30 00:58 | sell | 231 | 1.00 | 1.04667 | 1.05767 | 1.04440 | ||
| 462 | 2008.07.30 05:00 | close | 231 | 1.00 | 1.04541 | 1.05767 | 1.04440 | 120.53 | 14427.77 |
| 463 | 2008.08.05 00:06 | sell | 232 | 1.00 | 1.04830 | 1.05930 | 1.04687 | ||
| 464 | 2008.08.05 09:21 | close | 232 | 1.00 | 1.05076 | 1.05930 | 1.04687 | -234.12 | 14193.65 |
| 465 | 2008.08.08 00:19 | buy | 233 | 1.00 | 1.06165 | 1.05065 | 1.06306 | ||
| 466 | 2008.08.08 03:01 | close | 233 | 1.00 | 1.06249 | 1.05065 | 1.06306 | 79.06 | 14272.71 |
| 467 | 2008.08.11 00:04 | sell | 234 | 1.00 | 1.08550 | 1.09650 | 1.07793 | ||
| 468 | 2008.08.11 03:46 | close | 234 | 1.00 | 1.08182 | 1.09650 | 1.07793 | 340.17 | 14612.88 |
| 469 | 2008.08.13 01:08 | buy | 235 | 1.00 | 1.08617 | 1.07517 | 1.08774 | ||
| 470 | 2008.08.13 02:22 | close | 235 | 1.00 | 1.08710 | 1.07517 | 1.08774 | 85.55 | 14698.43 |
| 471 | 2008.08.15 00:00 | buy | 236 | 1.00 | 1.09293 | 1.08193 | 1.09581 | ||
| 472 | 2008.08.15 01:34 | close | 236 | 1.00 | 1.09481 | 1.08193 | 1.09581 | 171.72 | 14870.15 |
| 473 | 2008.08.15 01:34 | sell | 237 | 1.00 | 1.09480 | 1.10580 | 1.09295 | ||
| 474 | 2008.08.15 05:25 | close | 237 | 1.00 | 1.09568 | 1.10580 | 1.09295 | -80.32 | 14789.83 |
| 475 | 2008.08.18 00:32 | buy | 238 | 1.00 | 1.09631 | 1.08531 | 1.09854 | ||
| 476 | 2008.08.18 08:00 | close | 238 | 1.00 | 1.09340 | 1.08531 | 1.09854 | -266.14 | 14523.69 |
| 477 | 2008.08.19 00:42 | sell | 239 | 1.00 | 1.09784 | 1.10884 | 1.09580 | ||
| 478 | 2008.08.19 05:27 | close | 239 | 1.00 | 1.09711 | 1.10884 | 1.09580 | 66.54 | 14590.23 |
| 479 | 2008.08.20 00:21 | buy | 240 | 1.00 | 1.09065 | 1.07965 | 1.09316 | ||
| 480 | 2008.08.20 03:47 | close | 240 | 1.00 | 1.09201 | 1.07965 | 1.09316 | 124.54 | 14714.77 |
| 481 | 2008.08.22 00:00 | buy | 241 | 1.00 | 1.08600 | 1.07500 | 1.08849 | ||
| 482 | 2008.08.22 02:00 | close | 241 | 1.00 | 1.08748 | 1.07500 | 1.08849 | 136.09 | 14850.86 |
| 483 | 2008.08.22 02:00 | sell | 242 | 1.00 | 1.08750 | 1.09850 | 1.08549 | ||
| 484 | 2008.08.22 07:13 | close | 242 | 1.00 | 1.08881 | 1.09850 | 1.08549 | -120.31 | 14730.55 |
| 485 | 2008.08.25 01:53 | buy | 243 | 1.00 | 1.09791 | 1.08691 | 1.09956 | ||
| 486 | 2008.08.25 03:05 | close | 243 | 1.00 | 1.09900 | 1.08691 | 1.09956 | 99.18 | 14829.73 |
| 487 | 2008.08.27 01:03 | sell | 244 | 1.00 | 1.10045 | 1.11145 | 1.09891 | ||
| 488 | 2008.08.27 03:05 | t/p | 244 | 1.00 | 1.09891 | 1.11145 | 1.09891 | 140.14 | 14969.87 |
| 489 | 2008.08.29 00:59 | sell | 245 | 1.00 | 1.10012 | 1.11112 | 1.09807 | ||
| 490 | 2008.08.29 01:46 | t/p | 245 | 1.00 | 1.09807 | 1.11112 | 1.09807 | 186.69 | 15156.56 |
| 491 | 2008.08.29 01:46 | buy | 246 | 1.00 | 1.09796 | 1.08696 | 1.10042 | ||
| 492 | 2008.08.29 03:24 | close | 246 | 1.00 | 1.09965 | 1.08696 | 1.10042 | 153.69 | 15310.25 |
| 493 | 2008.09.01 00:00 | buy | 247 | 1.00 | 1.09901 | 1.08801 | 1.10365 | ||
| 494 | 2008.09.01 03:25 | close | 247 | 1.00 | 1.10040 | 1.08801 | 1.10365 | 126.32 | 15436.57 |
| 495 | 2008.09.02 00:58 | sell | 248 | 1.00 | 1.10218 | 1.11318 | 1.10074 | ||
| 496 | 2008.09.02 08:08 | close | 248 | 1.00 | 1.10275 | 1.11318 | 1.10074 | -51.69 | 15384.88 |
| 497 | 2008.09.04 01:53 | sell | 249 | 1.00 | 1.10666 | 1.11766 | 1.10462 | ||
| 498 | 2008.09.04 02:34 | close | 249 | 1.00 | 1.10517 | 1.11766 | 1.10462 | 134.82 | 15519.70 |
| 499 | 2008.09.05 00:02 | sell | 250 | 1.00 | 1.10932 | 1.12032 | 1.10665 | ||
| 500 | 2008.09.05 05:00 | close | 250 | 1.00 | 1.11151 | 1.12032 | 1.10665 | -197.03 | 15322.67 |
| 501 | 2008.09.08 00:00 | sell | 251 | 1.00 | 1.12040 | 1.13140 | 1.11302 | ||
| 502 | 2008.09.08 04:18 | close | 251 | 1.00 | 1.11680 | 1.13140 | 1.11302 | 322.35 | 15645.02 |
| 503 | 2008.09.09 01:53 | buy | 252 | 1.00 | 1.12951 | 1.11851 | 1.13229 | ||
| 504 | 2008.09.09 04:25 | close | 252 | 1.00 | 1.13178 | 1.11851 | 1.13229 | 200.57 | 15845.59 |
| 505 | 2008.09.11 00:00 | sell | 253 | 1.00 | 1.13650 | 1.14750 | 1.13271 | ||
| 506 | 2008.09.11 05:00 | close | 253 | 1.00 | 1.13618 | 1.14750 | 1.13271 | 28.16 | 15873.75 |
| 507 | 2008.09.12 00:00 | buy | 254 | 1.00 | 1.13821 | 1.12721 | 1.14128 | ||
| 508 | 2008.09.12 03:40 | close | 254 | 1.00 | 1.13841 | 1.12721 | 1.14128 | 17.57 | 15891.32 |
| 509 | 2008.09.15 00:00 | buy | 255 | 1.00 | 1.11681 | 1.10581 | 1.13822 | ||
| 510 | 2008.09.15 06:18 | s/l | 255 | 1.00 | 1.10581 | 1.10581 | 1.13822 | -994.76 | 14896.56 |
| 511 | 2008.09.17 00:41 | sell | 256 | 1.00 | 1.12360 | 1.13460 | 1.12058 | ||
| 512 | 2008.09.17 00:50 | t/p | 256 | 1.00 | 1.12058 | 1.13460 | 1.12058 | 269.51 | 15166.07 |
| 513 | 2008.09.17 00:50 | buy | 257 | 1.00 | 1.12056 | 1.10956 | 1.12424 | ||
| 514 | 2008.09.17 00:59 | close | 257 | 1.00 | 1.12404 | 1.10956 | 1.12424 | 309.60 | 15475.67 |
| 515 | 2008.09.17 00:59 | sell | 258 | 1.00 | 1.12410 | 1.13510 | 1.12074 | ||
| 516 | 2008.09.17 01:03 | t/p | 258 | 1.00 | 1.12074 | 1.13510 | 1.12074 | 299.88 | 15775.55 |
| 517 | 2008.09.17 01:03 | buy | 259 | 1.00 | 1.12044 | 1.10944 | 1.12449 | ||
| 518 | 2008.09.17 02:28 | close | 259 | 1.00 | 1.12418 | 1.10944 | 1.12449 | 332.69 | 16108.24 |
| 519 | 2008.09.19 01:39 | sell | 260 | 1.00 | 1.10787 | 1.11887 | 1.10334 | ||
| 520 | 2008.09.19 07:18 | s/l | 260 | 1.00 | 1.11887 | 1.11887 | 1.10334 | -983.13 | 15125.11 |
| 521 | 2008.09.22 01:50 | sell | 261 | 1.00 | 1.10474 | 1.11574 | 1.10152 | ||
| 522 | 2008.09.22 02:15 | t/p | 261 | 1.00 | 1.10152 | 1.11574 | 1.10152 | 292.32 | 15417.43 |
| 523 | 2008.09.24 00:07 | sell | 262 | 1.00 | 1.08667 | 1.09767 | 1.08070 | ||
| 524 | 2008.09.24 03:07 | close | 262 | 1.00 | 1.08426 | 1.09767 | 1.08070 | 222.27 | 15639.70 |
| 525 | 2008.09.25 00:20 | sell | 263 | 1.00 | 1.09200 | 1.10300 | 1.08830 | ||
| 526 | 2008.09.25 02:05 | close | 263 | 1.00 | 1.09021 | 1.10300 | 1.08830 | 164.19 | 15803.89 |
| 527 | 2008.09.26 00:21 | buy | 264 | 1.00 | 1.08874 | 1.07774 | 1.09203 | ||
| 528 | 2008.09.26 06:21 | close | 264 | 1.00 | 1.08410 | 1.07774 | 1.09203 | -428.00 | 15375.89 |
| 529 | 2008.09.29 00:00 | sell | 265 | 1.00 | 1.09360 | 1.10460 | 1.08677 | ||
| 530 | 2008.09.29 06:26 | close | 265 | 1.00 | 1.09501 | 1.10460 | 1.08677 | -128.77 | 15247.12 |
| 531 | 2008.09.30 00:21 | sell | 266 | 1.00 | 1.08974 | 1.10074 | 1.08502 | ||
| 532 | 2008.09.30 08:16 | close | 266 | 1.00 | 1.09428 | 1.10074 | 1.08502 | -414.88 | 14832.24 |
| 533 | 2008.10.01 00:11 | buy | 267 | 1.00 | 1.12202 | 1.11102 | 1.12471 | ||
| 534 | 2008.10.01 05:18 | close | 267 | 1.00 | 1.11997 | 1.11102 | 1.12471 | -183.04 | 14649.20 |
| 535 | 2008.10.03 01:24 | sell | 268 | 1.00 | 1.13756 | 1.14856 | 1.13473 | ||
| 536 | 2008.10.03 02:22 | close | 268 | 1.00 | 1.13497 | 1.14856 | 1.13473 | 228.20 | 14877.40 |
| 537 | 2008.10.06 00:00 | sell | 269 | 1.00 | 1.13510 | 1.14610 | 1.12272 | ||
| 538 | 2008.10.06 12:00 | close | 269 | 1.00 | 1.14261 | 1.14610 | 1.12272 | -657.27 | 14220.13 |
| 539 | 2008.10.07 00:00 | sell | 270 | 1.00 | 1.14793 | 1.15893 | 1.14609 | ||
| 540 | 2008.10.07 03:03 | close | 270 | 1.00 | 1.14659 | 1.15893 | 1.14609 | 116.87 | 14337.00 |
| 541 | 2008.10.08 00:36 | buy | 271 | 1.00 | 1.13752 | 1.12652 | 1.14038 | ||
| 542 | 2008.10.08 01:49 | close | 271 | 1.00 | 1.13970 | 1.12652 | 1.14038 | 191.28 | 14528.28 |
| 543 | 2008.10.08 01:49 | sell | 272 | 1.00 | 1.13965 | 1.15065 | 1.13686 | ||
| 544 | 2008.10.08 05:00 | close | 272 | 1.00 | 1.14016 | 1.15065 | 1.13686 | -44.73 | 14483.55 |
| 545 | 2008.10.09 00:50 | sell | 273 | 1.00 | 1.12787 | 1.13887 | 1.12301 | ||
| 546 | 2008.10.09 05:38 | close | 273 | 1.00 | 1.12872 | 1.13887 | 1.12301 | -75.31 | 14408.24 |
| 547 | 2008.10.10 00:02 | sell | 274 | 1.00 | 1.13047 | 1.14147 | 1.12699 | ||
| 548 | 2008.10.10 04:15 | t/p | 274 | 1.00 | 1.12699 | 1.14147 | 1.12699 | 308.80 | 14717.04 |
| 549 | 2008.10.13 00:00 | buy | 275 | 1.00 | 1.12787 | 1.11687 | 1.13893 | ||
| 550 | 2008.10.13 03:43 | close | 275 | 1.00 | 1.13193 | 1.11687 | 1.13893 | 358.68 | 15075.72 |
| 551 | 2008.10.14 00:00 | buy | 276 | 1.00 | 1.13718 | 1.12618 | 1.14049 | ||
| 552 | 2008.10.14 07:57 | close | 276 | 1.00 | 1.13290 | 1.12618 | 1.14049 | -377.79 | 14697.93 |
| 553 | 2008.10.15 00:00 | sell | 277 | 1.00 | 1.13700 | 1.14800 | 1.13176 | ||
| 554 | 2008.10.15 06:18 | close | 277 | 1.00 | 1.13793 | 1.14800 | 1.13176 | -81.73 | 14616.20 |
| 555 | 2008.10.16 01:27 | sell | 278 | 1.00 | 1.13608 | 1.14708 | 1.13059 | ||
| 556 | 2008.10.16 05:00 | close | 278 | 1.00 | 1.13437 | 1.14708 | 1.13059 | 150.74 | 14766.94 |
| 557 | 2008.10.17 00:00 | sell | 279 | 1.00 | 1.13780 | 1.14880 | 1.13496 | ||
| 558 | 2008.10.17 00:27 | t/p | 279 | 1.00 | 1.13496 | 1.14880 | 1.13496 | 250.24 | 15017.18 |
| 559 | 2008.10.17 00:27 | buy | 280 | 1.00 | 1.13491 | 1.12391 | 1.13806 | ||
| 560 | 2008.10.17 04:29 | close | 280 | 1.00 | 1.13642 | 1.12391 | 1.13806 | 132.87 | 15150.05 |
| 561 | 2008.10.21 00:00 | buy | 281 | 1.00 | 1.14971 | 1.13871 | 1.15225 | ||
| 562 | 2008.10.21 01:53 | close | 281 | 1.00 | 1.15160 | 1.13871 | 1.15225 | 164.12 | 15314.17 |
| 563 | 2008.10.21 01:53 | sell | 282 | 1.00 | 1.15157 | 1.16257 | 1.14873 | ||
| 564 | 2008.10.21 05:34 | close | 282 | 1.00 | 1.15057 | 1.16257 | 1.14873 | 86.91 | 15401.08 |
| 565 | 2008.10.23 00:29 | sell | 283 | 1.00 | 1.16319 | 1.17419 | 1.15955 | ||
| 566 | 2008.10.23 03:09 | close | 283 | 1.00 | 1.16111 | 1.17419 | 1.15955 | 179.14 | 15580.22 |
| 567 | 2008.10.24 00:00 | buy | 284 | 1.00 | 1.15871 | 1.14771 | 1.16301 | ||
| 568 | 2008.10.24 02:48 | close | 284 | 1.00 | 1.16209 | 1.14771 | 1.16301 | 290.86 | 15871.08 |
| 569 | 2008.10.27 00:00 | sell | 285 | 1.00 | 1.16945 | 1.18045 | 1.16394 | ||
| 570 | 2008.10.27 01:14 | close | 285 | 1.00 | 1.16541 | 1.18045 | 1.16394 | 346.66 | 16217.74 |
| 571 | 2008.10.27 01:14 | buy | 286 | 1.00 | 1.16546 | 1.15446 | 1.17069 | ||
| 572 | 2008.10.27 04:30 | close | 286 | 1.00 | 1.16690 | 1.15446 | 1.17069 | 123.40 | 16341.14 |
| 573 | 2008.10.28 00:14 | sell | 287 | 1.00 | 1.15710 | 1.16810 | 1.15332 | ||
| 574 | 2008.10.28 00:49 | close | 287 | 1.00 | 1.15411 | 1.16810 | 1.15332 | 259.07 | 16600.21 |
| 575 | 2008.10.28 01:09 | sell | 288 | 1.00 | 1.15730 | 1.16830 | 1.15446 | ||
| 576 | 2008.10.28 05:37 | close | 288 | 1.00 | 1.15835 | 1.16830 | 1.15446 | -90.65 | 16509.56 |
| 577 | 2008.10.29 00:41 | buy | 289 | 1.00 | 1.15500 | 1.14400 | 1.16148 | ||
| 578 | 2008.10.29 05:00 | close | 289 | 1.00 | 1.15430 | 1.14400 | 1.16148 | -60.64 | 16448.92 |
| 579 | 2008.10.30 00:00 | buy | 290 | 1.00 | 1.12956 | 1.11856 | 1.13771 | ||
| 580 | 2008.10.30 03:03 | close | 290 | 1.00 | 1.13357 | 1.11856 | 1.13771 | 353.75 | 16802.67 |
| 581 | 2008.10.31 00:08 | sell | 291 | 1.00 | 1.14153 | 1.15253 | 1.13698 | ||
| 582 | 2008.10.31 04:16 | close | 291 | 1.00 | 1.13855 | 1.15253 | 1.13698 | 261.74 | 17064.41 |
| 583 | 2008.11.04 00:03 | sell | 292 | 1.00 | 1.17493 | 1.18593 | 1.17252 | ||
| 584 | 2008.11.04 04:00 | close | 292 | 1.00 | 1.17651 | 1.18593 | 1.17252 | -134.30 | 16930.11 |
| 585 | 2008.11.04 23:18 | buy | 293 | 1.00 | 1.16092 | 1.14992 | 1.16460 | ||
| 586 | 2008.11.05 01:47 | close | 293 | 1.00 | 1.16314 | 1.14992 | 1.16460 | 190.86 | 17120.97 |
| 587 | 2008.11.05 23:21 | buy | 294 | 1.00 | 1.15848 | 1.14748 | 1.16305 | ||
| 588 | 2008.11.06 03:04 | close | 294 | 1.00 | 1.16086 | 1.14748 | 1.16305 | 205.02 | 17325.99 |
| 589 | 2008.11.06 23:00 | sell | 295 | 1.00 | 1.17710 | 1.18810 | 1.17488 | ||
| 590 | 2008.11.07 01:38 | close | 295 | 1.00 | 1.17611 | 1.18810 | 1.17488 | 81.81 | 17407.80 |
| 591 | 2008.11.10 00:00 | buy | 296 | 1.00 | 1.17361 | 1.16261 | 1.18014 | ||
| 592 | 2008.11.10 05:22 | close | 296 | 1.00 | 1.17518 | 1.16261 | 1.18014 | 133.60 | 17541.40 |
| 593 | 2008.11.10 23:24 | sell | 297 | 1.00 | 1.17980 | 1.19080 | 1.17634 | ||
| 594 | 2008.11.11 04:24 | close | 297 | 1.00 | 1.17864 | 1.19080 | 1.17634 | 96.05 | 17637.45 |
| 595 | 2008.11.13 00:08 | sell | 298 | 1.00 | 1.18753 | 1.19853 | 1.18295 | ||
| 596 | 2008.11.13 05:08 | close | 298 | 1.00 | 1.18777 | 1.19853 | 1.18295 | -20.21 | 17617.24 |
| 597 | 2008.11.13 23:00 | buy | 299 | 1.00 | 1.18401 | 1.17301 | 1.20186 | ||
| 598 | 2008.11.14 04:44 | close | 299 | 1.00 | 1.18839 | 1.17301 | 1.20186 | 368.57 | 17985.81 |
| 599 | 2008.11.17 00:00 | sell | 300 | 1.00 | 1.20000 | 1.21100 | 1.18296 | ||
| 600 | 2008.11.17 08:03 | close | 300 | 1.00 | 1.19647 | 1.21100 | 1.18296 | 295.03 | 18280.84 |
| 601 | 2008.11.17 23:00 | sell | 301 | 1.00 | 1.19850 | 1.20950 | 1.19419 | ||
| 602 | 2008.11.18 05:21 | close | 301 | 1.00 | 1.19916 | 1.20950 | 1.19419 | -57.41 | 18223.43 |
| 603 | 2008.11.18 23:53 | sell | 302 | 1.00 | 1.20360 | 1.21460 | 1.20079 | ||
| 604 | 2008.11.19 11:00 | close | 302 | 1.00 | 1.20681 | 1.21460 | 1.20079 | -268.36 | 17955.07 |
| 605 | 2008.11.19 23:53 | sell | 303 | 1.00 | 1.21400 | 1.22500 | 1.20939 | ||
| 606 | 2008.11.20 02:06 | close | 303 | 1.00 | 1.21166 | 1.22500 | 1.20939 | 186.01 | 18141.08 |
| 607 | 2008.11.20 23:08 | sell | 304 | 1.00 | 1.22347 | 1.23447 | 1.21951 | ||
| 608 | 2008.11.21 00:26 | close | 304 | 1.00 | 1.22042 | 1.23447 | 1.21951 | 247.54 | 18388.62 |
| 609 | 2008.11.21 00:26 | buy | 305 | 1.00 | 1.22028 | 1.20928 | 1.22568 | ||
| 610 | 2008.11.21 01:54 | t/p | 305 | 1.00 | 1.22568 | 1.20928 | 1.22568 | 440.56 | 18829.18 |
| 611 | 2008.11.24 00:43 | buy | 306 | 1.00 | 1.22110 | 1.21010 | 1.22509 | ||
| 612 | 2008.11.24 06:50 | close | 306 | 1.00 | 1.21912 | 1.21010 | 1.22509 | -162.41 | 18666.77 |
| 613 | 2008.11.24 23:56 | buy | 307 | 1.00 | 1.19507 | 1.18407 | 1.19975 | ||
| 614 | 2008.11.25 02:08 | close | 307 | 1.00 | 1.19750 | 1.18407 | 1.19975 | 202.92 | 18869.69 |
| 615 | 2008.11.25 23:08 | buy | 308 | 1.00 | 1.18422 | 1.17322 | 1.18966 | ||
| 616 | 2008.11.26 01:26 | close | 308 | 1.00 | 1.18677 | 1.17322 | 1.18966 | 214.87 | 19084.56 |
| 617 | 2008.11.26 23:18 | sell | 309 | 1.00 | 1.20428 | 1.21528 | 1.20177 | ||
| 618 | 2008.11.27 00:35 | close | 309 | 1.00 | 1.20201 | 1.21528 | 1.20177 | 181.74 | 19266.30 |
| 619 | 2008.11.27 00:35 | buy | 310 | 1.00 | 1.20205 | 1.19105 | 1.20486 | ||
| 620 | 2008.11.27 08:50 | close | 310 | 1.00 | 1.19915 | 1.19105 | 1.20486 | -241.84 | 19024.46 |
| 621 | 2008.11.27 23:20 | sell | 311 | 1.00 | 1.20110 | 1.21210 | 1.19978 | ||
| 622 | 2008.11.28 02:54 | t/p | 311 | 1.00 | 1.19978 | 1.21210 | 1.19978 | 107.65 | 19132.11 |
| 623 | 2008.11.30 23:59 | buy | 312 | 1.00 | 1.21281 | 1.20181 | 1.21458 | ||
| 624 | 2008.12.01 00:23 | close | 312 | 1.00 | 1.21415 | 1.20181 | 1.21458 | 110.37 | 19242.48 |
| 625 | 2008.12.01 00:23 | sell | 313 | 1.00 | 1.21419 | 1.22519 | 1.21270 | ||
| 626 | 2008.12.01 01:59 | t/p | 313 | 1.00 | 1.21270 | 1.22519 | 1.21270 | 122.87 | 19365.35 |
| 627 | 2008.12.01 23:00 | sell | 314 | 1.00 | 1.20560 | 1.21660 | 1.20195 | ||
| 628 | 2008.12.02 04:00 | close | 314 | 1.00 | 1.20431 | 1.21660 | 1.20195 | 104.75 | 19470.10 |
| 629 | 2008.12.02 23:51 | buy | 315 | 1.00 | 1.20621 | 1.19521 | 1.20782 | ||
| 630 | 2008.12.03 01:40 | close | 315 | 1.00 | 1.20748 | 1.19521 | 1.20782 | 105.18 | 19575.28 |
| 631 | 2008.12.03 23:00 | buy | 316 | 1.00 | 1.21056 | 1.19956 | 1.21427 | ||
| 632 | 2008.12.04 05:43 | close | 316 | 1.00 | 1.20870 | 1.19956 | 1.21427 | -153.88 | 19421.40 |
| 633 | 2008.12.04 23:56 | buy | 317 | 1.00 | 1.19379 | 1.18279 | 1.19743 | ||
| 634 | 2008.12.05 00:20 | close | 317 | 1.00 | 1.19681 | 1.18279 | 1.19743 | 252.34 | 19673.74 |
| 635 | 2008.12.05 00:20 | sell | 318 | 1.00 | 1.19691 | 1.20791 | 1.19363 | ||
| 636 | 2008.12.05 07:03 | close | 318 | 1.00 | 1.19885 | 1.20791 | 1.19363 | -161.82 | 19511.92 |
| 637 | 2008.12.08 00:00 | buy | 319 | 1.00 | 1.22021 | 1.20921 | 1.22542 | ||
| 638 | 2008.12.08 05:02 | close | 319 | 1.00 | 1.21843 | 1.20921 | 1.22542 | -146.09 | 19365.83 |
| 639 | 2008.12.08 23:01 | sell | 320 | 1.00 | 1.20476 | 1.21576 | 1.20344 | ||
| 640 | 2008.12.08 23:25 | t/p | 320 | 1.00 | 1.20344 | 1.21576 | 1.20344 | 109.70 | 19475.53 |
| 641 | 2008.12.08 23:25 | buy | 321 | 1.00 | 1.20339 | 1.19239 | 1.20508 | ||
| 642 | 2008.12.09 00:20 | close | 321 | 1.00 | 1.20480 | 1.19239 | 1.20508 | 117.03 | 19592.56 |
| 643 | 2008.12.09 00:20 | sell | 322 | 1.00 | 1.20478 | 1.21578 | 1.20307 | ||
| 644 | 2008.12.09 07:37 | close | 322 | 1.00 | 1.21089 | 1.21578 | 1.20307 | -504.59 | 19087.97 |
| 645 | 2008.12.10 23:02 | sell | 323 | 1.00 | 1.19821 | 1.20921 | 1.19304 | ||
| 646 | 2008.12.11 02:53 | close | 323 | 1.00 | 1.19777 | 1.20921 | 1.19304 | 29.62 | 19117.59 |
| 647 | 2008.12.12 00:22 | sell | 324 | 1.00 | 1.18646 | 1.19746 | 1.18312 | ||
| 648 | 2008.12.12 04:08 | close | 324 | 1.00 | 1.18498 | 1.19746 | 1.18312 | 124.90 | 19242.49 |
| 649 | 2008.12.15 00:14 | buy | 325 | 1.00 | 1.17521 | 1.16421 | 1.17967 | ||
| 650 | 2008.12.15 04:00 | close | 325 | 1.00 | 1.17450 | 1.16421 | 1.17967 | -60.45 | 19182.04 |
| 651 | 2008.12.15 23:22 | buy | 326 | 1.00 | 1.15793 | 1.14693 | 1.16068 | ||
| 652 | 2008.12.16 08:09 | close | 326 | 1.00 | 1.15573 | 1.14693 | 1.16068 | -190.36 | 18991.68 |
| 653 | 2008.12.16 23:00 | buy | 327 | 1.00 | 1.11791 | 1.10691 | 1.14733 | ||
| 654 | 2008.12.17 08:13 | close | 327 | 1.00 | 1.11939 | 1.10691 | 1.14733 | 132.21 | 19123.89 |
| 655 | 2008.12.17 23:00 | buy | 328 | 1.00 | 1.07477 | 1.06377 | 1.08327 | ||
| 656 | 2008.12.18 04:04 | close | 328 | 1.00 | 1.07271 | 1.06377 | 1.08327 | -192.04 | 18931.85 |
| 657 | 2008.12.18 23:14 | sell | 329 | 1.00 | 1.08457 | 1.09557 | 1.07516 | ||
| 658 | 2008.12.19 02:00 | close | 329 | 1.00 | 1.07881 | 1.09557 | 1.07516 | 531.55 | 19463.40 |
| 659 | 2008.12.22 00:00 | buy | 330 | 1.00 | 1.10231 | 1.09131 | 1.11272 | ||
| 660 | 2008.12.22 04:27 | close | 330 | 1.00 | 1.10199 | 1.09131 | 1.11272 | -29.04 | 19434.36 |
| 661 | 2008.12.22 23:01 | sell | 331 | 1.00 | 1.09358 | 1.10458 | 1.09084 | ||
| 662 | 2008.12.23 04:00 | close | 331 | 1.00 | 1.09301 | 1.10458 | 1.09084 | 49.78 | 19484.14 |
| 663 | 2008.12.23 23:00 | sell | 332 | 1.00 | 1.08900 | 1.10000 | 1.08527 | ||
| 664 | 2008.12.24 02:19 | close | 332 | 1.00 | 1.08735 | 1.10000 | 1.08527 | 149.38 | 19633.52 |
| 665 | 2008.12.29 23:00 | sell | 333 | 1.00 | 1.06070 | 1.07170 | 1.04365 | ||
| 666 | 2008.12.30 02:01 | close | 333 | 1.00 | 1.05658 | 1.07170 | 1.04365 | 387.57 | 20021.09 |
| 667 | 2008.12.30 23:00 | sell | 334 | 1.00 | 1.05800 | 1.06900 | 1.05523 | ||
| 668 | 2008.12.31 01:33 | t/p | 334 | 1.00 | 1.05523 | 1.06900 | 1.05523 | 260.14 | 20281.23 |
| 669 | 2009.01.05 23:02 | sell | 335 | 1.00 | 1.11028 | 1.12128 | 1.10665 | ||
| 670 | 2009.01.06 01:53 | close | 335 | 1.00 | 1.10890 | 1.12128 | 1.10665 | 122.08 | 20403.31 |
| 671 | 2009.01.06 23:00 | buy | 336 | 1.00 | 1.11471 | 1.10371 | 1.12006 | ||
| 672 | 2009.01.07 02:54 | close | 336 | 1.00 | 1.11795 | 1.10371 | 1.12006 | 289.82 | 20693.13 |
| 673 | 2009.01.08 00:21 | buy | 337 | 1.00 | 1.10023 | 1.08923 | 1.10348 | ||
| 674 | 2009.01.08 01:44 | close | 337 | 1.00 | 1.10317 | 1.08923 | 1.10348 | 266.50 | 20959.63 |
| 675 | 2009.01.12 00:13 | buy | 338 | 1.00 | 1.11179 | 1.10079 | 1.11672 | ||
| 676 | 2009.01.12 02:28 | close | 338 | 1.00 | 1.11611 | 1.10079 | 1.11672 | 387.06 | 21346.69 |
| 677 | 2009.01.12 23:34 | sell | 339 | 1.00 | 1.11469 | 1.12569 | 1.11143 | ||
| 678 | 2009.01.13 06:31 | close | 339 | 1.00 | 1.11723 | 1.12569 | 1.11143 | -229.72 | 21116.97 |
| 679 | 2009.01.14 23:28 | buy | 340 | 1.00 | 1.11618 | 1.10518 | 1.11897 | ||
| 680 | 2009.01.15 03:02 | close | 340 | 1.00 | 1.11761 | 1.10518 | 1.11897 | 127.95 | 21244.92 |
| 681 | 2009.01.19 00:03 | buy | 341 | 1.00 | 1.11464 | 1.10364 | 1.11927 | ||
| 682 | 2009.01.19 02:51 | close | 341 | 1.00 | 1.11831 | 1.10364 | 1.11927 | 328.17 | 21573.09 |
| 683 | 2009.01.19 23:00 | sell | 342 | 1.00 | 1.13330 | 1.14430 | 1.12826 | ||
| 684 | 2009.01.20 01:50 | close | 342 | 1.00 | 1.13195 | 1.14430 | 1.12826 | 116.89 | 21689.98 |
| 685 | 2009.01.20 23:52 | buy | 343 | 1.00 | 1.14609 | 1.13509 | 1.14965 | ||
| 686 | 2009.01.21 00:34 | close | 343 | 1.00 | 1.14936 | 1.13509 | 1.14965 | 284.51 | 21974.49 |
| 687 | 2009.01.21 00:35 | sell | 344 | 1.00 | 1.14940 | 1.16040 | 1.14615 | ||
| 688 | 2009.01.21 03:52 | close | 344 | 1.00 | 1.14661 | 1.16040 | 1.14615 | 243.33 | 22217.82 |
| 689 | 2009.01.21 23:10 | buy | 345 | 1.00 | 1.15410 | 1.14310 | 1.15980 | ||
| 690 | 2009.01.22 02:14 | close | 345 | 1.00 | 1.15585 | 1.14310 | 1.15980 | 151.40 | 22369.22 |
| 691 | 2009.01.22 23:27 | buy | 346 | 1.00 | 1.15231 | 1.14131 | 1.15651 | ||
| 692 | 2009.01.23 02:33 | close | 346 | 1.00 | 1.15441 | 1.14131 | 1.15651 | 181.91 | 22551.13 |
| 693 | 2009.01.26 00:00 | buy | 347 | 1.00 | 1.15436 | 1.14336 | 1.15930 | ||
| 694 | 2009.01.26 01:02 | close | 347 | 1.00 | 1.15737 | 1.14336 | 1.15930 | 260.07 | 22811.20 |
| 695 | 2009.01.27 00:11 | buy | 348 | 1.00 | 1.13524 | 1.12424 | 1.14270 | ||
| 696 | 2009.01.27 02:01 | close | 348 | 1.00 | 1.13874 | 1.12424 | 1.14270 | 307.36 | 23118.56 |
| 697 | 2009.01.27 23:00 | sell | 349 | 1.00 | 1.13970 | 1.15070 | 1.13630 | ||
| 698 | 2009.01.28 02:30 | close | 349 | 1.00 | 1.13890 | 1.15070 | 1.13630 | 67.87 | 23186.43 |
| 699 | 2009.01.29 23:00 | sell | 350 | 1.00 | 1.15260 | 1.16360 | 1.14999 | ||
| 700 | 2009.01.30 03:01 | close | 350 | 1.00 | 1.15330 | 1.16360 | 1.14999 | -63.07 | 23123.36 |
| 701 | 2009.02.02 00:00 | sell | 351 | 1.00 | 1.16260 | 1.17360 | 1.15854 | ||
| 702 | 2009.02.02 06:45 | close | 351 | 1.00 | 1.16515 | 1.17360 | 1.15854 | -218.86 | 22904.50 |
| 703 | 2009.02.03 00:36 | sell | 352 | 1.00 | 1.16262 | 1.17362 | 1.16041 | ||
| 704 | 2009.02.03 02:21 | close | 352 | 1.00 | 1.16085 | 1.17362 | 1.16041 | 152.47 | 23056.97 |
| 705 | 2009.02.04 00:44 | sell | 353 | 1.00 | 1.14468 | 1.15568 | 1.14169 | ||
| 706 | 2009.02.04 04:52 | close | 353 | 1.00 | 1.14475 | 1.15568 | 1.14169 | -6.11 | 23050.86 |
| 707 | 2009.02.05 00:54 | sell | 354 | 1.00 | 1.16020 | 1.17120 | 1.15759 | ||
| 708 | 2009.02.05 06:18 | close | 354 | 1.00 | 1.15956 | 1.17120 | 1.15759 | 55.19 | 23106.05 |
| 709 | 2009.02.05 23:34 | sell | 355 | 1.00 | 1.17111 | 1.18211 | 1.16550 | ||
| 710 | 2009.02.06 06:27 | close | 355 | 1.00 | 1.17179 | 1.18211 | 1.16550 | -60.40 | 23045.65 |
| 711 | 2009.02.09 00:00 | buy | 356 | 1.00 | 1.16031 | 1.14931 | 1.16721 | ||
| 712 | 2009.02.09 04:22 | close | 356 | 1.00 | 1.16117 | 1.14931 | 1.16721 | 74.06 | 23119.71 |
| 713 | 2009.02.09 23:00 | sell | 357 | 1.00 | 1.16320 | 1.17420 | 1.15869 | ||
| 714 | 2009.02.10 03:05 | s/l | 357 | 1.00 | 1.17420 | 1.17420 | 1.15869 | -939.13 | 22180.58 |
| 715 | 2009.02.10 23:48 | buy | 358 | 1.00 | 1.15621 | 1.14521 | 1.15984 | ||
| 716 | 2009.02.11 02:43 | close | 358 | 1.00 | 1.15762 | 1.14521 | 1.15984 | 121.80 | 22302.38 |
| 717 | 2009.02.12 00:51 | sell | 359 | 1.00 | 1.15996 | 1.17096 | 1.15783 | ||
| 718 | 2009.02.12 02:51 | t/p | 359 | 1.00 | 1.15783 | 1.17096 | 1.15783 | 183.97 | 22486.35 |
| 719 | 2009.02.12 23:21 | buy | 360 | 1.00 | 1.16239 | 1.15139 | 1.16629 | ||
| 720 | 2009.02.13 08:43 | close | 360 | 1.00 | 1.15881 | 1.15139 | 1.16629 | -308.94 | 22177.41 |
| 721 | 2009.02.16 00:00 | sell | 361 | 1.00 | 1.16480 | 1.17580 | 1.15547 | ||
| 722 | 2009.02.16 11:00 | close | 361 | 1.00 | 1.16921 | 1.17580 | 1.15547 | -377.18 | 21800.23 |
| 723 | 2009.02.16 23:00 | buy | 362 | 1.00 | 1.16131 | 1.15031 | 1.16302 | ||
| 724 | 2009.02.17 02:24 | close | 362 | 1.00 | 1.16155 | 1.15031 | 1.16302 | 20.66 | 21820.89 |
| 725 | 2009.02.17 23:00 | buy | 363 | 1.00 | 1.16849 | 1.15749 | 1.17496 | ||
| 726 | 2009.02.18 01:33 | close | 363 | 1.00 | 1.17088 | 1.15749 | 1.17496 | 204.12 | 22025.01 |
| 727 | 2009.02.18 23:51 | sell | 364 | 1.00 | 1.17790 | 1.18890 | 1.17540 | ||
| 728 | 2009.02.19 01:47 | t/p | 364 | 1.00 | 1.17540 | 1.18890 | 1.17540 | 205.59 | 22230.60 |
| 729 | 2009.02.19 23:00 | sell | 365 | 1.00 | 1.17530 | 1.18630 | 1.17245 | ||
| 730 | 2009.02.20 00:10 | close | 365 | 1.00 | 1.17276 | 1.18630 | 1.17245 | 214.21 | 22444.81 |
| 731 | 2009.02.20 00:10 | buy | 366 | 1.00 | 1.17271 | 1.16171 | 1.17492 | ||
| 732 | 2009.02.20 02:00 | t/p | 366 | 1.00 | 1.17492 | 1.16171 | 1.17492 | 188.10 | 22632.91 |
| 733 | 2009.02.23 00:00 | sell | 367 | 1.00 | 1.15930 | 1.17030 | 1.14870 | ||
| 734 | 2009.02.23 03:39 | close | 367 | 1.00 | 1.15536 | 1.17030 | 1.14870 | 341.02 | 22973.93 |
| 735 | 2009.02.23 23:55 | sell | 368 | 1.00 | 1.16896 | 1.17996 | 1.16553 | ||
| 736 | 2009.02.24 04:00 | close | 368 | 1.00 | 1.16728 | 1.17996 | 1.16553 | 141.55 | 23115.48 |
| 737 | 2009.02.25 00:12 | buy | 369 | 1.00 | 1.15938 | 1.14838 | 1.16194 | ||
| 738 | 2009.02.25 04:36 | close | 369 | 1.00 | 1.15910 | 1.14838 | 1.16194 | -24.16 | 23091.32 |
| 739 | 2009.03.02 00:00 | sell | 370 | 1.00 | 1.17100 | 1.18200 | 1.16501 | ||
| 740 | 2009.03.02 04:01 | close | 370 | 1.00 | 1.17166 | 1.18200 | 1.16501 | -56.33 | 23034.99 |
| 741 | 2009.03.03 00:16 | sell | 371 | 1.00 | 1.17685 | 1.18785 | 1.17400 | ||
| 742 | 2009.03.03 03:44 | close | 371 | 1.00 | 1.17506 | 1.18785 | 1.17400 | 152.33 | 23187.32 |
| 743 | 2009.03.03 23:00 | sell | 372 | 1.00 | 1.17520 | 1.18620 | 1.17319 | ||
| 744 | 2009.03.04 06:15 | close | 372 | 1.00 | 1.17981 | 1.18620 | 1.17319 | -393.11 | 22794.21 |
| 745 | 2009.03.04 23:36 | buy | 373 | 1.00 | 1.16964 | 1.15864 | 1.17491 | ||
| 746 | 2009.03.05 02:44 | close | 373 | 1.00 | 1.17120 | 1.15864 | 1.17491 | 133.20 | 22927.41 |
| 747 | 2009.03.06 00:38 | sell | 374 | 1.00 | 1.17125 | 1.18225 | 1.16933 | ||
| 748 | 2009.03.06 02:27 | t/p | 374 | 1.00 | 1.16933 | 1.18225 | 1.16933 | 164.20 | 23091.61 |
| 749 | 2009.03.10 00:38 | sell | 375 | 1.00 | 1.15976 | 1.17076 | 1.15790 | ||
| 750 | 2009.03.10 03:25 | t/p | 375 | 1.00 | 1.15790 | 1.17076 | 1.15790 | 160.64 | 23252.25 |
| 751 | 2009.03.11 23:02 | buy | 376 | 1.00 | 1.15267 | 1.14167 | 1.15873 | ||
| 752 | 2009.03.12 01:48 | close | 376 | 1.00 | 1.15396 | 1.14167 | 1.15873 | 111.79 | 23364.04 |
| 753 | 2009.03.12 23:00 | buy | 377 | 1.00 | 1.18441 | 1.17341 | 1.19183 | ||
| 754 | 2009.03.13 01:21 | close | 377 | 1.00 | 1.18808 | 1.17341 | 1.19183 | 308.90 | 23672.94 |
| 755 | 2009.03.17 00:30 | buy | 378 | 1.00 | 1.18414 | 1.17314 | 1.18629 | ||
| 756 | 2009.03.17 01:40 | close | 378 | 1.00 | 1.18560 | 1.17314 | 1.18629 | 123.14 | 23796.08 |
| 757 | 2009.03.19 00:45 | buy | 379 | 1.00 | 1.13872 | 1.12772 | 1.14841 | ||
| 758 | 2009.03.19 03:13 | close | 379 | 1.00 | 1.14225 | 1.12772 | 1.14841 | 309.04 | 24105.12 |
| 759 | 2009.03.20 00:53 | buy | 380 | 1.00 | 1.12295 | 1.11195 | 1.12534 | ||
| 760 | 2009.03.20 03:22 | close | 380 | 1.00 | 1.12403 | 1.11195 | 1.12534 | 96.08 | 24201.20 |
| 761 | 2009.03.23 00:00 | buy | 381 | 1.00 | 1.12521 | 1.11421 | 1.13058 | ||
| 762 | 2009.03.23 03:58 | close | 381 | 1.00 | 1.12612 | 1.11421 | 1.13058 | 80.81 | 24282.01 |
| 763 | 2009.03.24 00:00 | sell | 382 | 1.00 | 1.12489 | 1.13589 | 1.12292 | ||
| 764 | 2009.03.24 02:27 | close | 382 | 1.00 | 1.12381 | 1.13589 | 1.12292 | 96.10 | 24378.11 |
| 765 | 2009.03.24 23:00 | sell | 383 | 1.00 | 1.13150 | 1.14250 | 1.12499 | ||
| 766 | 2009.03.25 02:00 | close | 383 | 1.00 | 1.12967 | 1.14250 | 1.12499 | 159.62 | 24537.73 |
| 767 | 2009.03.26 00:14 | sell | 384 | 1.00 | 1.12136 | 1.13236 | 1.11845 | ||
| 768 | 2009.03.26 02:36 | close | 384 | 1.00 | 1.11926 | 1.13236 | 1.11845 | 187.62 | 24725.35 |
| 769 | 2009.03.26 23:00 | sell | 385 | 1.00 | 1.12780 | 1.13880 | 1.12577 | ||
| 770 | 2009.03.27 03:05 | close | 385 | 1.00 | 1.12661 | 1.13880 | 1.12577 | 103.26 | 24828.61 |
| 771 | 2009.03.30 00:00 | sell | 386 | 1.00 | 1.14750 | 1.15850 | 1.14162 | ||
| 772 | 2009.03.30 05:47 | close | 386 | 1.00 | 1.14528 | 1.15850 | 1.14162 | 193.84 | 25022.45 |
| 773 | 2009.04.06 00:03 | buy | 387 | 1.00 | 1.13011 | 1.11911 | 1.13549 | ||
| 774 | 2009.04.06 07:45 | close | 387 | 1.00 | 1.12590 | 1.11911 | 1.13549 | -373.92 | 24648.53 |
| 775 | 2009.04.07 00:37 | sell | 388 | 1.00 | 1.13746 | 1.14846 | 1.13574 | ||
| 776 | 2009.04.07 05:00 | close | 388 | 1.00 | 1.13706 | 1.14846 | 1.13574 | 35.18 | 24683.71 |
| 777 | 2009.04.08 01:23 | buy | 389 | 1.00 | 1.14189 | 1.13089 | 1.14373 | ||
| 778 | 2009.04.08 03:12 | close | 389 | 1.00 | 1.14320 | 1.13089 | 1.14373 | 114.59 | 24798.30 |
| 779 | 2009.04.09 01:58 | sell | 390 | 1.00 | 1.14867 | 1.15967 | 1.14633 | ||
| 780 | 2009.04.09 06:02 | close | 390 | 1.00 | 1.14875 | 1.15967 | 1.14633 | -6.96 | 24791.34 |
| 781 | 2009.04.13 00:01 | buy | 391 | 1.00 | 1.15501 | 1.14401 | 1.15932 | ||
| 782 | 2009.04.13 02:01 | close | 391 | 1.00 | 1.15663 | 1.14401 | 1.15932 | 140.06 | 24931.40 |
| 783 | 2009.04.15 00:00 | sell | 392 | 1.00 | 1.13850 | 1.14950 | 1.13518 | ||
| 784 | 2009.04.15 07:46 | close | 392 | 1.00 | 1.13876 | 1.14950 | 1.13518 | -22.83 | 24908.57 |
| 785 | 2009.04.20 00:04 | buy | 393 | 1.00 | 1.16601 | 1.15501 | 1.16813 | ||
| 786 | 2009.04.20 01:11 | t/p | 393 | 1.00 | 1.16813 | 1.15501 | 1.16813 | 181.48 | 25090.05 |
| 787 | 2009.04.20 01:11 | sell | 394 | 1.00 | 1.16816 | 1.17916 | 1.16567 | ||
| 788 | 2009.04.20 01:59 | t/p | 394 | 1.00 | 1.16567 | 1.17916 | 1.16567 | 213.61 | 25303.66 |
| 789 | 2009.04.20 01:59 | buy | 395 | 1.00 | 1.16565 | 1.15465 | 1.16848 | ||
| 790 | 2009.04.20 02:51 | t/p | 395 | 1.00 | 1.16848 | 1.15465 | 1.16848 | 242.19 | 25545.85 |
| 791 | 2009.04.21 00:17 | sell | 396 | 1.00 | 1.16919 | 1.18019 | 1.16786 | ||
| 792 | 2009.04.21 05:07 | close | 396 | 1.00 | 1.16920 | 1.18019 | 1.16786 | -0.86 | 25544.99 |
| 793 | 2009.04.22 01:58 | sell | 397 | 1.00 | 1.16840 | 1.17940 | 1.16695 | ||
| 794 | 2009.04.22 02:25 | t/p | 397 | 1.00 | 1.16695 | 1.17940 | 1.16695 | 124.26 | 25669.25 |
| 795 | 2009.04.23 00:16 | sell | 398 | 1.00 | 1.16440 | 1.17540 | 1.16299 | ||
| 796 | 2009.04.23 02:18 | close | 398 | 1.00 | 1.16328 | 1.17540 | 1.16299 | 96.28 | 25765.53 |
| 797 | 2009.04.27 01:02 | buy | 399 | 1.00 | 1.13722 | 1.12622 | 1.14038 | ||
| 798 | 2009.04.27 03:10 | close | 399 | 1.00 | 1.13973 | 1.12622 | 1.14038 | 220.23 | 25985.76 |
| 799 | 2009.04.28 01:52 | sell | 400 | 1.00 | 1.15673 | 1.16773 | 1.15496 | ||
| 800 | 2009.04.28 06:38 | close | 400 | 1.00 | 1.15638 | 1.16773 | 1.15496 | 30.27 | 26016.03 |
| 801 | 2009.04.29 01:05 | sell | 401 | 1.00 | 1.14413 | 1.15513 | 1.14239 | ||
| 802 | 2009.04.29 03:24 | t/p | 401 | 1.00 | 1.14239 | 1.15513 | 1.14239 | 152.31 | 26168.34 |
| 803 | 2009.04.30 00:50 | sell | 402 | 1.00 | 1.13726 | 1.14826 | 1.13503 | ||
| 804 | 2009.04.30 02:28 | close | 402 | 1.00 | 1.13580 | 1.14826 | 1.13503 | 128.54 | 26296.88 |
| 805 | 2009.05.01 00:38 | sell | 403 | 1.00 | 1.14136 | 1.15236 | 1.13953 | ||
| 806 | 2009.05.01 02:06 | close | 403 | 1.00 | 1.14007 | 1.15236 | 1.13953 | 113.15 | 26410.03 |
| 807 | 2009.05.04 00:05 | buy | 404 | 1.00 | 1.13539 | 1.12439 | 1.13696 | ||
| 808 | 2009.05.04 01:59 | close | 404 | 1.00 | 1.13668 | 1.12439 | 1.13696 | 113.49 | 26523.52 |
| 809 | 2009.05.04 01:59 | sell | 405 | 1.00 | 1.13671 | 1.14771 | 1.13439 | ||
| 810 | 2009.05.04 03:49 | t/p | 405 | 1.00 | 1.13439 | 1.14771 | 1.13439 | 204.52 | 26728.04 |
| 811 | 2009.05.05 01:17 | buy | 406 | 1.00 | 1.12522 | 1.11422 | 1.12845 | ||
| 812 | 2009.05.05 03:29 | close | 406 | 1.00 | 1.12659 | 1.11422 | 1.12845 | 121.61 | 26849.65 |
| 813 | 2009.05.07 00:33 | sell | 407 | 1.00 | 1.13319 | 1.14419 | 1.13043 | ||
| 814 | 2009.05.07 05:00 | close | 407 | 1.00 | 1.13378 | 1.14419 | 1.13043 | -52.04 | 26797.61 |
| 815 | 2009.05.08 00:18 | buy | 408 | 1.00 | 1.12964 | 1.11864 | 1.13158 | ||
| 816 | 2009.05.08 03:03 | close | 408 | 1.00 | 1.13060 | 1.11864 | 1.13158 | 84.91 | 26882.52 |
| 817 | 2009.05.11 00:00 | buy | 409 | 1.00 | 1.10451 | 1.09351 | 1.11322 | ||
| 818 | 2009.05.11 08:03 | close | 409 | 1.00 | 1.10437 | 1.09351 | 1.11322 | -12.68 | 26869.84 |
| 819 | 2009.05.12 00:33 | sell | 410 | 1.00 | 1.11005 | 1.12105 | 1.10867 | ||
| 820 | 2009.05.12 02:12 | t/p | 410 | 1.00 | 1.10867 | 1.12105 | 1.10867 | 124.47 | 26994.31 |
| 821 | 2009.05.15 01:18 | sell | 411 | 1.00 | 1.10465 | 1.11565 | 1.10304 | ||
| 822 | 2009.05.15 08:09 | close | 411 | 1.00 | 1.10494 | 1.11565 | 1.10304 | -26.25 | 26968.06 |
| 823 | 2009.05.18 01:08 | sell | 412 | 1.00 | 1.12333 | 1.13433 | 1.12094 | ||
| 824 | 2009.05.18 05:36 | close | 412 | 1.00 | 1.12393 | 1.13433 | 1.12094 | -53.38 | 26914.68 |
| 825 | 2009.05.21 00:38 | sell | 413 | 1.00 | 1.10132 | 1.11232 | 1.09830 | ||
| 826 | 2009.05.21 02:19 | close | 413 | 1.00 | 1.09999 | 1.11232 | 1.09830 | 120.91 | 27035.59 |
| 827 | 2009.05.22 01:34 | buy | 414 | 1.00 | 1.09215 | 1.08115 | 1.09428 | ||
| 828 | 2009.05.22 06:48 | close | 414 | 1.00 | 1.09078 | 1.08115 | 1.09428 | -125.60 | 26909.99 |
| 829 | 2009.05.25 01:44 | buy | 415 | 1.00 | 1.08309 | 1.07209 | 1.08507 | ||
| 830 | 2009.05.25 03:06 | close | 415 | 1.00 | 1.08482 | 1.07209 | 1.08507 | 159.47 | 27069.46 |
| 831 | 2009.05.28 00:00 | sell | 416 | 1.00 | 1.09310 | 1.10410 | 1.08401 | ||
| 832 | 2009.05.28 09:17 | close | 416 | 1.00 | 1.09247 | 1.10410 | 1.08401 | 57.67 | 27127.13 |
| 833 | 2009.05.29 00:41 | sell | 417 | 1.00 | 1.08550 | 1.09650 | 1.08333 | ||
| 834 | 2009.05.29 03:15 | close | 417 | 1.00 | 1.08353 | 1.09650 | 1.08333 | 181.81 | 27308.94 |
| 835 | 2009.06.01 00:00 | buy | 418 | 1.00 | 1.06701 | 1.05601 | 1.06916 | ||
| 836 | 2009.06.01 01:48 | close | 418 | 1.00 | 1.06798 | 1.05601 | 1.06916 | 90.83 | 27399.77 |
| 837 | 2009.06.01 01:52 | sell | 419 | 1.00 | 1.06829 | 1.07929 | 1.06681 | ||
| 838 | 2009.06.01 04:18 | t/p | 419 | 1.00 | 1.06681 | 1.07929 | 1.06681 | 138.73 | 27538.50 |
| 839 | 2009.06.03 00:00 | sell | 420 | 1.00 | 1.06150 | 1.07250 | 1.05994 | ||
| 840 | 2009.06.03 06:56 | close | 420 | 1.00 | 1.06265 | 1.07250 | 1.05994 | -108.22 | 27430.28 |
| 841 | 2009.06.05 00:13 | buy | 421 | 1.00 | 1.06781 | 1.05681 | 1.07018 | ||
| 842 | 2009.06.05 02:54 | close | 421 | 1.00 | 1.06980 | 1.05681 | 1.07018 | 186.02 | 27616.30 |
| 843 | 2009.06.08 01:25 | sell | 422 | 1.00 | 1.08844 | 1.09944 | 1.08520 | ||
| 844 | 2009.06.08 04:16 | t/p | 422 | 1.00 | 1.08520 | 1.09944 | 1.08520 | 298.57 | 27914.87 |
| 845 | 2009.06.10 01:52 | sell | 423 | 1.00 | 1.07847 | 1.08947 | 1.07704 | ||
| 846 | 2009.06.10 04:04 | t/p | 423 | 1.00 | 1.07704 | 1.08947 | 1.07704 | 132.77 | 28047.64 |
| 847 | 2009.06.12 00:44 | sell | 424 | 1.00 | 1.07090 | 1.08190 | 1.06837 | ||
| 848 | 2009.06.12 02:14 | close | 424 | 1.00 | 1.06955 | 1.08190 | 1.06837 | 126.22 | 28173.86 |
| 849 | 2009.06.15 01:15 | sell | 425 | 1.00 | 1.08140 | 1.09240 | 1.07837 | ||
| 850 | 2009.06.15 02:17 | close | 425 | 1.00 | 1.07884 | 1.09240 | 1.07837 | 237.29 | 28411.15 |
| 851 | 2009.06.16 01:21 | sell | 426 | 1.00 | 1.09288 | 1.10388 | 1.09140 | ||
| 852 | 2009.06.16 04:57 | t/p | 426 | 1.00 | 1.09140 | 1.10388 | 1.09140 | 135.60 | 28546.75 |
| 853 | 2009.06.17 01:15 | sell | 427 | 1.00 | 1.08890 | 1.09990 | 1.08764 | ||
| 854 | 2009.06.17 03:38 | t/p | 427 | 1.00 | 1.08764 | 1.09990 | 1.08764 | 115.85 | 28662.60 |
| 855 | 2009.06.18 01:44 | sell | 428 | 1.00 | 1.08001 | 1.09101 | 1.07839 | ||
| 856 | 2009.06.18 02:44 | close | 428 | 1.00 | 1.07885 | 1.09101 | 1.07839 | 107.52 | 28770.12 |
| 857 | 2009.06.19 01:02 | buy | 429 | 1.00 | 1.08555 | 1.07455 | 1.08765 | ||
| 858 | 2009.06.19 03:05 | close | 429 | 1.00 | 1.08659 | 1.07455 | 1.08765 | 95.71 | 28865.83 |
| 859 | 2009.06.22 00:00 | sell | 430 | 1.00 | 1.08047 | 1.09147 | 1.07744 | ||
| 860 | 2009.06.22 07:33 | close | 430 | 1.00 | 1.08278 | 1.09147 | 1.07744 | -213.34 | 28652.49 |
| 861 | 2009.06.23 00:03 | sell | 431 | 1.00 | 1.08668 | 1.09768 | 1.08474 | ||
| 862 | 2009.06.23 05:00 | close | 431 | 1.00 | 1.08673 | 1.09768 | 1.08474 | -4.60 | 28647.89 |
| 863 | 2009.06.26 00:02 | sell | 432 | 1.00 | 1.09483 | 1.10583 | 1.09292 | ||
| 864 | 2009.06.26 02:47 | t/p | 432 | 1.00 | 1.09292 | 1.10583 | 1.09292 | 174.77 | 28822.66 |
| 865 | 2009.06.29 00:03 | sell | 433 | 1.00 | 1.08260 | 1.09360 | 1.08096 | ||
| 866 | 2009.06.29 07:05 | close | 433 | 1.00 | 1.08587 | 1.09360 | 1.08096 | -301.14 | 28521.52 |
| 867 | 2009.06.30 00:33 | sell | 434 | 1.00 | 1.08309 | 1.09409 | 1.08155 | ||
| 868 | 2009.06.30 02:01 | close | 434 | 1.00 | 1.08219 | 1.09409 | 1.08155 | 83.16 | 28604.68 |
| 869 | 2009.07.02 00:01 | sell | 435 | 1.00 | 1.07527 | 1.08627 | 1.07266 | ||
| 870 | 2009.07.02 08:05 | close | 435 | 1.00 | 1.07636 | 1.08627 | 1.07266 | -101.27 | 28503.41 |
| 871 | 2009.07.03 00:22 | sell | 436 | 1.00 | 1.08495 | 1.09595 | 1.08173 | ||
| 872 | 2009.07.03 03:53 | close | 436 | 1.00 | 1.08650 | 1.09595 | 1.08173 | -142.66 | 28360.75 |
| 873 | 2009.07.06 00:00 | sell | 437 | 1.00 | 1.08810 | 1.09910 | 1.08512 | ||
| 874 | 2009.07.06 03:34 | close | 437 | 1.00 | 1.08713 | 1.09910 | 1.08512 | 89.23 | 28449.98 |
| 875 | 2009.07.10 00:00 | sell | 438 | 1.00 | 1.07850 | 1.08950 | 1.07628 | ||
| 876 | 2009.07.10 07:29 | close | 438 | 1.00 | 1.08181 | 1.08950 | 1.07628 | -305.97 | 28144.01 |
| 877 | 2009.07.13 01:57 | buy | 439 | 1.00 | 1.08410 | 1.07310 | 1.08542 | ||
| 878 | 2009.07.13 04:51 | close | 439 | 1.00 | 1.08520 | 1.07310 | 1.08542 | 101.36 | 28245.37 |
| 879 | 2009.07.14 01:41 | buy | 440 | 1.00 | 1.08183 | 1.07083 | 1.08342 | ||
| 880 | 2009.07.14 04:01 | close | 440 | 1.00 | 1.08298 | 1.07083 | 1.08342 | 106.19 | 28351.56 |
| 881 | 2009.07.15 00:01 | buy | 441 | 1.00 | 1.08878 | 1.07778 | 1.09334 | ||
| 882 | 2009.07.15 07:36 | close | 441 | 1.00 | 1.08777 | 1.07778 | 1.09334 | -92.85 | 28258.71 |
| 883 | 2009.07.16 00:47 | sell | 442 | 1.00 | 1.07498 | 1.08598 | 1.07313 | ||
| 884 | 2009.07.16 08:26 | close | 442 | 1.00 | 1.07697 | 1.08598 | 1.07313 | -184.78 | 28073.93 |
| 885 | 2009.07.17 01:04 | sell | 443 | 1.00 | 1.07411 | 1.08511 | 1.07238 | ||
| 886 | 2009.07.17 06:08 | close | 443 | 1.00 | 1.07556 | 1.08511 | 1.07238 | -134.81 | 27939.12 |
| 887 | 2009.07.20 00:00 | sell | 444 | 1.00 | 1.07730 | 1.08830 | 1.07391 | ||
| 888 | 2009.07.20 02:50 | close | 444 | 1.00 | 1.07513 | 1.08830 | 1.07391 | 201.84 | 28140.96 |
| 889 | 2009.07.22 00:00 | buy | 445 | 1.00 | 1.06620 | 1.05520 | 1.06966 | ||
| 890 | 2009.07.22 02:30 | close | 445 | 1.00 | 1.06705 | 1.05520 | 1.06966 | 79.66 | 28220.62 |
| 891 | 2009.07.23 00:32 | sell | 446 | 1.00 | 1.06617 | 1.07717 | 1.06476 | ||
| 892 | 2009.07.23 03:59 | close | 446 | 1.00 | 1.06598 | 1.07717 | 1.06476 | 17.82 | 28238.44 |
| 893 | 2009.07.24 00:00 | sell | 447 | 1.00 | 1.07510 | 1.08610 | 1.06987 | ||
| 894 | 2009.07.24 06:42 | close | 447 | 1.00 | 1.07371 | 1.08610 | 1.06987 | 129.46 | 28367.90 |
| 895 | 2009.07.27 01:33 | sell | 448 | 1.00 | 1.07120 | 1.08220 | 1.06917 | ||
| 896 | 2009.07.27 05:00 | close | 448 | 1.00 | 1.07141 | 1.08220 | 1.06917 | -19.60 | 28348.30 |
| 897 | 2009.07.30 01:52 | sell | 449 | 1.00 | 1.08843 | 1.09943 | 1.08687 | ||
| 898 | 2009.07.30 03:23 | t/p | 449 | 1.00 | 1.08687 | 1.09943 | 1.08687 | 143.53 | 28491.83 |
| 899 | 2009.08.03 01:21 | sell | 450 | 1.00 | 1.06851 | 1.07951 | 1.06682 | ||
| 900 | 2009.08.03 02:31 | t/p | 450 | 1.00 | 1.06682 | 1.07951 | 1.06682 | 158.41 | 28650.24 |
| 901 | 2009.08.06 00:00 | sell | 451 | 1.00 | 1.06180 | 1.07280 | 1.05893 | ||
| 902 | 2009.08.06 04:32 | close | 451 | 1.00 | 1.06052 | 1.07280 | 1.05893 | 120.70 | 28770.94 |
| 903 | 2009.08.10 01:44 | buy | 452 | 1.00 | 1.08154 | 1.07054 | 1.08327 | ||
| 904 | 2009.08.10 06:28 | close | 452 | 1.00 | 1.08124 | 1.07054 | 1.08327 | -27.75 | 28743.19 |
| 905 | 2009.08.11 01:00 | buy | 453 | 1.00 | 1.08472 | 1.07372 | 1.08661 | ||
| 906 | 2009.08.11 02:02 | close | 453 | 1.00 | 1.08554 | 1.07372 | 1.08661 | 75.54 | 28818.73 |
| 907 | 2009.08.12 00:44 | sell | 454 | 1.00 | 1.08199 | 1.09299 | 1.08067 | ||
| 908 | 2009.08.12 03:37 | close | 454 | 1.00 | 1.08104 | 1.09299 | 1.08067 | 87.88 | 28906.61 |
| 909 | 2009.08.14 00:58 | sell | 455 | 1.00 | 1.07056 | 1.08156 | 1.06932 | ||
| 910 | 2009.08.14 04:05 | t/p | 455 | 1.00 | 1.06932 | 1.08156 | 1.06932 | 115.96 | 29022.57 |
| 911 | 2009.08.18 00:45 | sell | 456 | 1.00 | 1.07868 | 1.08968 | 1.07723 | ||
| 912 | 2009.08.18 02:08 | close | 456 | 1.00 | 1.07745 | 1.08968 | 1.07723 | 114.16 | 29136.73 |
| 913 | 2009.08.19 00:35 | sell | 457 | 1.00 | 1.07600 | 1.08700 | 1.07469 | ||
| 914 | 2009.08.19 02:28 | close | 457 | 1.00 | 1.07525 | 1.08700 | 1.07469 | 69.75 | 29206.48 |
| 915 | 2009.08.20 01:59 | sell | 458 | 1.00 | 1.06590 | 1.07690 | 1.06444 | ||
| 916 | 2009.08.20 02:56 | t/p | 458 | 1.00 | 1.06444 | 1.07690 | 1.06444 | 137.16 | 29343.64 |
| 917 | 2009.08.21 00:12 | sell | 459 | 1.00 | 1.06364 | 1.07464 | 1.06215 | ||
| 918 | 2009.08.21 01:38 | t/p | 459 | 1.00 | 1.06215 | 1.07464 | 1.06215 | 140.28 | 29483.92 |
| 919 | 2009.08.21 01:38 | buy | 460 | 1.00 | 1.06215 | 1.05115 | 1.06380 | ||
| 920 | 2009.08.21 03:59 | close | 460 | 1.00 | 1.06355 | 1.05115 | 1.06380 | 131.63 | 29615.55 |
| 921 | 2009.08.25 02:00 | sell | 461 | 1.00 | 1.06230 | 1.07330 | 1.06079 | ||
| 922 | 2009.08.25 05:49 | close | 461 | 1.00 | 1.06161 | 1.07330 | 1.06079 | 65.00 | 29680.55 |
| 923 | 2009.08.26 00:00 | sell | 462 | 1.00 | 1.06140 | 1.07240 | 1.05974 | ||
| 924 | 2009.08.26 05:05 | close | 462 | 1.00 | 1.06173 | 1.07240 | 1.05974 | -31.08 | 29649.47 |
| 925 | 2009.08.31 01:50 | sell | 463 | 1.00 | 1.06056 | 1.07156 | 1.05887 | ||
| 926 | 2009.08.31 03:52 | t/p | 463 | 1.00 | 1.05887 | 1.07156 | 1.05887 | 159.61 | 29809.08 |
| 927 | 2009.09.03 00:00 | sell | 464 | 1.00 | 1.06090 | 1.07190 | 1.05921 | ||
| 928 | 2009.09.03 06:00 | close | 464 | 1.00 | 1.06041 | 1.07190 | 1.05921 | 46.21 | 29855.29 |
| 929 | 2009.09.07 01:25 | buy | 465 | 1.00 | 1.05927 | 1.04827 | 1.06131 | ||
| 930 | 2009.09.07 11:39 | close | 465 | 1.00 | 1.05780 | 1.04827 | 1.06131 | -138.97 | 29716.32 |
| 931 | 2009.09.09 00:00 | sell | 466 | 1.00 | 1.04720 | 1.05820 | 1.04448 | ||
| 932 | 2009.09.09 04:06 | close | 466 | 1.00 | 1.04507 | 1.05820 | 1.04448 | 203.81 | 29920.13 |
| 933 | 2009.09.10 00:51 | buy | 467 | 1.00 | 1.04023 | 1.02923 | 1.04279 | ||
| 934 | 2009.09.10 02:43 | close | 467 | 1.00 | 1.04158 | 1.02923 | 1.04279 | 129.61 | 30049.74 |
| 935 | 2009.09.14 00:00 | buy | 468 | 1.00 | 1.03631 | 1.02531 | 1.03854 | ||
| 936 | 2009.09.14 03:02 | close | 468 | 1.00 | 1.03793 | 1.02531 | 1.03854 | 156.08 | 30205.82 |
| 937 | 2009.09.17 00:00 | sell | 469 | 1.00 | 1.03190 | 1.04290 | 1.03007 | ||
| 938 | 2009.09.17 05:13 | close | 469 | 1.00 | 1.03192 | 1.04290 | 1.03007 | -1.94 | 30203.88 |
| 939 | 2009.09.21 00:03 | sell | 470 | 1.00 | 1.02990 | 1.04090 | 1.02825 | ||
| 940 | 2009.09.21 12:00 | close | 470 | 1.00 | 1.03441 | 1.04090 | 1.02825 | -436.00 | 29767.88 |
| 941 | 2009.09.24 00:58 | sell | 471 | 1.00 | 1.02859 | 1.03959 | 1.02160 | ||
| 942 | 2009.09.24 03:21 | close | 471 | 1.00 | 1.02608 | 1.03959 | 1.02160 | 244.62 | 30012.50 |
| 943 | 2009.09.25 00:09 | buy | 472 | 1.00 | 1.02902 | 1.01802 | 1.03172 | ||
| 944 | 2009.09.25 02:27 | close | 472 | 1.00 | 1.03032 | 1.01802 | 1.03172 | 126.17 | 30138.67 |
| 945 | 2009.09.28 00:00 | buy | 473 | 1.00 | 1.02711 | 1.01611 | 1.03045 | ||
| 946 | 2009.09.28 03:33 | close | 473 | 1.00 | 1.02804 | 1.01611 | 1.03045 | 90.46 | 30229.13 |
| 947 | 2009.10.12 00:00 | buy | 474 | 1.00 | 1.03171 | 1.02071 | 1.03401 | ||
| 948 | 2009.10.12 03:12 | close | 474 | 1.00 | 1.03249 | 1.02071 | 1.03401 | 75.55 | 30304.68 |
| 949 | 2009.10.19 00:00 | sell | 475 | 1.00 | 1.01900 | 1.03000 | 1.01740 | ||
| 950 | 2009.10.19 01:54 | t/p | 475 | 1.00 | 1.01740 | 1.03000 | 1.01740 | 157.26 | 30461.94 |
| 951 | 2009.10.19 01:54 | buy | 476 | 1.00 | 1.01731 | 1.00631 | 1.01942 | ||
| 952 | 2009.10.19 03:10 | t/p | 476 | 1.00 | 1.01942 | 1.00631 | 1.01942 | 206.98 | 30668.92 |
| 953 | 2009.10.20 00:00 | buy | 477 | 1.00 | 1.01161 | 1.00061 | 1.01377 | ||
| 954 | 2009.10.20 06:40 | close | 477 | 1.00 | 1.01072 | 1.00061 | 1.01377 | -88.06 | 30580.86 |
| 955 | 2009.10.21 00:00 | buy | 478 | 1.00 | 1.01172 | 1.00072 | 1.01377 | ||
| 956 | 2009.10.21 02:13 | close | 478 | 1.00 | 1.01261 | 1.00072 | 1.01377 | 87.89 | 30668.75 |
| 957 | 2009.10.26 01:50 | buy | 479 | 1.00 | 1.00781 | 0.99681 | 1.00981 | ||
| 958 | 2009.10.26 07:13 | close | 479 | 1.00 | 1.00726 | 0.99681 | 1.00981 | -54.60 | 30614.15 |
| 959 | 2009.10.27 01:36 | buy | 480 | 1.00 | 1.01784 | 1.00684 | 1.01939 | ||
| 960 | 2009.10.27 02:41 | close | 480 | 1.00 | 1.01886 | 1.00684 | 1.01939 | 100.11 | 30714.26 |
| 961 | 2009.11.02 00:05 | sell | 481 | 1.00 | 1.02580 | 1.03680 | 1.02382 | ||
| 962 | 2009.11.02 01:02 | t/p | 481 | 1.00 | 1.02382 | 1.03680 | 1.02382 | 193.39 | 30907.65 |
| 963 | 2009.11.09 00:00 | buy | 482 | 1.00 | 1.01501 | 1.00401 | 1.01901 | ||
| 964 | 2009.11.09 11:00 | close | 482 | 1.00 | 1.00950 | 1.00401 | 1.01901 | -545.81 | 30361.84 |