| 通貨ペア | USDCHF (United States Dollar vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2009.11.09 00:00 - 2011.01.14 23:00 (2009.11.08 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 30355 | Ticks modelled | 12137056 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9429.98 | Gross profit | 19407.35 | Gross loss | -9977.37 |
| Profit factor | 1.95 | Expected payoff | 41.36 | ||
| Absolute drawdown | 732.79 | Maximal drawdown | 1636.23 (14.03%) | Relative drawdown | 14.03% (1636.23) |
| Total trades | 228 | Short positions (won %) | 121 (62.81%) | Long positions (won %) | 107 (71.03%) |
| Profit trades (% of total) | 152 (66.67%) | Loss trades (% of total) | 76 (33.33%) | ||
| Largest | profit trade | 559.62 | loss trade | -634.21 | |
| Average | profit trade | 127.68 | loss trade | -131.28 | |
| Maximum | consecutive wins (profit in money) | 10 (1207.03) | consecutive losses (loss in money) | 5 (-990.02) | |
| Maximal | consecutive profit (count of wins) | 1243.95 (9) | consecutive loss (count of losses) | -990.02 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.11.09 00:00 | buy | 1 | 1.00 | 1.01494 | 1.00394 | 1.01901 | ||
| 2 | 2009.11.09 11:00 | close | 1 | 1.00 | 1.00950 | 1.00394 | 1.01901 | -538.88 | 9461.12 |
| 3 | 2009.11.10 23:59 | buy | 2 | 1.00 | 1.00755 | 0.99655 | 1.00954 | ||
| 4 | 2009.11.11 04:19 | close | 2 | 1.00 | 1.00725 | 0.99655 | 1.00954 | -29.78 | 9431.34 |
| 5 | 2009.11.12 23:00 | sell | 3 | 1.00 | 1.01790 | 1.02890 | 1.01489 | ||
| 6 | 2009.11.13 01:54 | close | 3 | 1.00 | 1.01674 | 1.02890 | 1.01489 | 111.72 | 9543.06 |
| 7 | 2009.11.16 00:23 | buy | 4 | 1.00 | 1.01077 | 0.99977 | 1.01341 | ||
| 8 | 2009.11.16 04:36 | close | 4 | 1.00 | 1.01020 | 0.99977 | 1.01341 | -56.42 | 9486.64 |
| 9 | 2009.11.19 23:57 | buy | 5 | 1.00 | 1.01286 | 1.00186 | 1.01428 | ||
| 10 | 2009.11.20 01:13 | close | 5 | 1.00 | 1.01358 | 1.00186 | 1.01428 | 71.04 | 9557.68 |
| 11 | 2009.11.23 00:19 | sell | 6 | 1.00 | 1.01900 | 1.03000 | 1.01699 | ||
| 12 | 2009.11.23 02:03 | t/p | 6 | 1.00 | 1.01699 | 1.03000 | 1.01699 | 197.64 | 9755.32 |
| 13 | 2009.11.23 23:27 | sell | 7 | 1.00 | 1.00999 | 1.02099 | 1.00863 | ||
| 14 | 2009.11.24 04:27 | close | 7 | 1.00 | 1.01024 | 1.02099 | 1.00863 | -27.12 | 9728.20 |
| 15 | 2009.11.26 23:15 | buy | 8 | 1.00 | 1.00278 | 0.99178 | 1.00406 | ||
| 16 | 2009.11.27 01:11 | close | 8 | 1.00 | 1.00380 | 0.99178 | 1.00406 | 101.61 | 9829.81 |
| 17 | 2009.11.30 00:00 | buy | 9 | 1.00 | 1.00434 | 0.99334 | 1.00745 | ||
| 18 | 2009.11.30 01:24 | close | 9 | 1.00 | 1.00690 | 0.99334 | 1.00745 | 254.25 | 10084.06 |
| 19 | 2009.12.01 23:00 | sell | 10 | 1.00 | 0.99930 | 1.01030 | 0.99713 | ||
| 20 | 2009.12.02 04:30 | close | 10 | 1.00 | 0.99874 | 1.01030 | 0.99713 | 53.70 | 10137.76 |
| 21 | 2009.12.03 23:00 | sell | 11 | 1.00 | 0.99970 | 1.01070 | 0.99795 | ||
| 22 | 2009.12.04 04:00 | close | 11 | 1.00 | 1.00044 | 1.01070 | 0.99795 | -76.34 | 10061.42 |
| 23 | 2009.12.07 00:55 | buy | 12 | 1.00 | 1.01579 | 1.00479 | 1.01855 | ||
| 24 | 2009.12.07 04:00 | close | 12 | 1.00 | 1.01580 | 1.00479 | 1.01855 | 0.98 | 10062.40 |
| 25 | 2009.12.14 00:41 | sell | 13 | 1.00 | 1.03530 | 1.04630 | 1.03352 | ||
| 26 | 2009.12.14 02:36 | t/p | 13 | 1.00 | 1.03352 | 1.04630 | 1.03352 | 172.23 | 10234.63 |
| 27 | 2009.12.15 00:00 | buy | 14 | 1.00 | 1.03124 | 1.02024 | 1.03255 | ||
| 28 | 2009.12.15 00:43 | close | 14 | 1.00 | 1.03218 | 1.02024 | 1.03255 | 91.07 | 10325.70 |
| 29 | 2009.12.21 00:00 | buy | 15 | 1.00 | 1.03994 | 1.02894 | 1.04507 | ||
| 30 | 2009.12.21 03:52 | close | 15 | 1.00 | 1.04180 | 1.02894 | 1.04507 | 178.54 | 10504.24 |
| 31 | 2009.12.22 00:00 | sell | 16 | 1.00 | 1.04635 | 1.05735 | 1.04504 | ||
| 32 | 2009.12.22 01:46 | close | 16 | 1.00 | 1.04559 | 1.05735 | 1.04504 | 72.69 | 10576.93 |
| 33 | 2009.12.22 23:50 | sell | 17 | 1.00 | 1.04888 | 1.05988 | 1.04752 | ||
| 34 | 2009.12.23 03:40 | close | 17 | 1.00 | 1.04776 | 1.05988 | 1.04752 | 104.52 | 10681.45 |
| 35 | 2009.12.24 00:32 | sell | 18 | 1.00 | 1.03990 | 1.05090 | 1.03756 | ||
| 36 | 2009.12.24 04:13 | close | 18 | 1.00 | 1.03869 | 1.05090 | 1.03756 | 116.49 | 10797.94 |
| 37 | 2009.12.28 00:00 | buy | 19 | 1.00 | 1.03554 | 1.02454 | 1.03993 | ||
| 38 | 2009.12.28 06:56 | close | 19 | 1.00 | 1.03690 | 1.02454 | 1.03993 | 131.16 | 10929.10 |
| 39 | 2010.01.04 00:00 | sell | 20 | 1.00 | 1.03690 | 1.04790 | 1.03353 | ||
| 40 | 2010.01.04 02:25 | close | 20 | 1.00 | 1.03414 | 1.04790 | 1.03353 | 266.89 | 11195.99 |
| 41 | 2010.01.04 23:00 | sell | 21 | 1.00 | 1.02980 | 1.04080 | 1.02838 | ||
| 42 | 2010.01.05 02:01 | close | 21 | 1.00 | 1.02903 | 1.04080 | 1.02838 | 72.46 | 11268.45 |
| 43 | 2010.01.08 00:06 | sell | 22 | 1.00 | 1.03410 | 1.04510 | 1.03283 | ||
| 44 | 2010.01.08 04:15 | close | 22 | 1.00 | 1.03411 | 1.04510 | 1.03283 | -0.97 | 11267.48 |
| 45 | 2010.01.11 00:00 | buy | 23 | 1.00 | 1.02214 | 1.01114 | 1.02525 | ||
| 46 | 2010.01.11 00:58 | close | 23 | 1.00 | 1.02395 | 1.01114 | 1.02525 | 176.77 | 11444.25 |
| 47 | 2010.01.11 00:58 | sell | 24 | 1.00 | 1.02393 | 1.03493 | 1.02254 | ||
| 48 | 2010.01.11 01:30 | t/p | 24 | 1.00 | 1.02254 | 1.03493 | 1.02254 | 135.94 | 11580.19 |
| 49 | 2010.01.11 23:32 | sell | 25 | 1.00 | 1.01632 | 1.02732 | 1.01476 | ||
| 50 | 2010.01.12 04:57 | close | 25 | 1.00 | 1.01714 | 1.02732 | 1.01476 | -82.99 | 11497.20 |
| 51 | 2010.01.12 23:46 | sell | 26 | 1.00 | 1.01849 | 1.02949 | 1.01726 | ||
| 52 | 2010.01.13 04:28 | close | 26 | 1.00 | 1.01874 | 1.02949 | 1.01726 | -26.91 | 11470.29 |
| 53 | 2010.01.15 00:12 | sell | 27 | 1.00 | 1.01880 | 1.02980 | 1.01747 | ||
| 54 | 2010.01.15 07:56 | close | 27 | 1.00 | 1.02257 | 1.02980 | 1.01747 | -368.68 | 11101.61 |
| 55 | 2010.01.18 00:01 | sell | 28 | 1.00 | 1.02760 | 1.03860 | 1.02534 | ||
| 56 | 2010.01.18 06:02 | close | 28 | 1.00 | 1.02794 | 1.03860 | 1.02534 | -33.08 | 11068.53 |
| 57 | 2010.01.19 23:59 | sell | 29 | 1.00 | 1.03290 | 1.04390 | 1.03137 | ||
| 58 | 2010.01.20 09:04 | close | 29 | 1.00 | 1.03784 | 1.04390 | 1.03137 | -478.36 | 10590.17 |
| 59 | 2010.01.21 23:30 | sell | 30 | 1.00 | 1.04290 | 1.05390 | 1.04087 | ||
| 60 | 2010.01.22 01:50 | close | 30 | 1.00 | 1.04174 | 1.05390 | 1.04087 | 108.98 | 10699.15 |
| 61 | 2010.01.25 00:54 | buy | 31 | 1.00 | 1.04022 | 1.02922 | 1.04219 | ||
| 62 | 2010.01.25 03:04 | close | 31 | 1.00 | 1.04142 | 1.02922 | 1.04219 | 115.23 | 10814.38 |
| 63 | 2010.01.27 00:29 | sell | 32 | 1.00 | 1.04658 | 1.05758 | 1.04526 | ||
| 64 | 2010.01.27 03:30 | close | 32 | 1.00 | 1.04546 | 1.05758 | 1.04526 | 107.13 | 10921.51 |
| 65 | 2010.01.28 23:11 | sell | 33 | 1.00 | 1.05240 | 1.06340 | 1.05051 | ||
| 66 | 2010.01.29 04:01 | close | 33 | 1.00 | 1.05241 | 1.06340 | 1.05051 | -3.32 | 10918.19 |
| 67 | 2010.02.01 00:07 | sell | 34 | 1.00 | 1.06110 | 1.07210 | 1.05970 | ||
| 68 | 2010.02.01 06:16 | close | 34 | 1.00 | 1.06074 | 1.07210 | 1.05970 | 33.94 | 10952.13 |
| 69 | 2010.02.01 23:00 | buy | 35 | 1.00 | 1.05614 | 1.04514 | 1.05867 | ||
| 70 | 2010.02.02 03:14 | close | 35 | 1.00 | 1.05710 | 1.04514 | 1.05867 | 90.81 | 11042.94 |
| 71 | 2010.02.02 23:31 | sell | 36 | 1.00 | 1.05526 | 1.06626 | 1.05400 | ||
| 72 | 2010.02.03 08:02 | close | 36 | 1.00 | 1.05604 | 1.06626 | 1.05400 | -76.23 | 10966.71 |
| 73 | 2010.02.03 23:45 | sell | 37 | 1.00 | 1.05912 | 1.07012 | 1.05786 | ||
| 74 | 2010.02.04 04:23 | close | 37 | 1.00 | 1.05864 | 1.07012 | 1.05786 | 38.23 | 11004.94 |
| 75 | 2010.02.04 23:02 | sell | 38 | 1.00 | 1.06585 | 1.07685 | 1.06443 | ||
| 76 | 2010.02.05 03:05 | close | 38 | 1.00 | 1.06516 | 1.07685 | 1.06443 | 62.41 | 11067.35 |
| 77 | 2010.02.08 23:00 | sell | 39 | 1.00 | 1.07240 | 1.08340 | 1.06978 | ||
| 78 | 2010.02.09 04:00 | close | 39 | 1.00 | 1.07314 | 1.08340 | 1.06978 | -71.33 | 10996.02 |
| 79 | 2010.02.10 00:05 | buy | 40 | 1.00 | 1.06354 | 1.05254 | 1.06550 | ||
| 80 | 2010.02.10 01:44 | close | 40 | 1.00 | 1.06515 | 1.05254 | 1.06550 | 151.15 | 11147.17 |
| 81 | 2010.02.10 23:07 | sell | 41 | 1.00 | 1.06840 | 1.07940 | 1.06688 | ||
| 82 | 2010.02.11 00:02 | close | 41 | 1.00 | 1.06720 | 1.07940 | 1.06688 | 105.33 | 11252.50 |
| 83 | 2010.02.11 00:02 | buy | 42 | 1.00 | 1.06715 | 1.05615 | 1.06865 | ||
| 84 | 2010.02.11 08:00 | close | 42 | 1.00 | 1.06393 | 1.05615 | 1.06865 | -302.65 | 10949.85 |
| 85 | 2010.02.12 00:01 | buy | 43 | 1.00 | 1.06994 | 1.05894 | 1.07183 | ||
| 86 | 2010.02.12 01:31 | close | 43 | 1.00 | 1.07120 | 1.05894 | 1.07183 | 117.63 | 11067.48 |
| 87 | 2010.02.17 23:19 | sell | 44 | 1.00 | 1.07832 | 1.08932 | 1.07688 | ||
| 88 | 2010.02.18 02:04 | close | 44 | 1.00 | 1.07741 | 1.08932 | 1.07688 | 77.35 | 11144.83 |
| 89 | 2010.02.18 23:30 | sell | 45 | 1.00 | 1.07885 | 1.08985 | 1.07659 | ||
| 90 | 2010.02.19 04:20 | close | 45 | 1.00 | 1.08571 | 1.08985 | 1.07659 | -634.21 | 10510.62 |
| 91 | 2010.02.22 00:00 | buy | 46 | 1.00 | 1.07464 | 1.06364 | 1.08019 | ||
| 92 | 2010.02.22 06:47 | close | 46 | 1.00 | 1.07463 | 1.06364 | 1.08019 | -0.93 | 10509.69 |
| 93 | 2010.02.23 00:03 | buy | 47 | 1.00 | 1.07525 | 1.06425 | 1.07718 | ||
| 94 | 2010.02.23 07:07 | close | 47 | 1.00 | 1.07500 | 1.06425 | 1.07718 | -23.26 | 10486.43 |
| 95 | 2010.02.23 23:00 | sell | 48 | 1.00 | 1.08420 | 1.09520 | 1.08220 | ||
| 96 | 2010.02.24 01:57 | close | 48 | 1.00 | 1.08252 | 1.09520 | 1.08220 | 152.82 | 10639.25 |
| 97 | 2010.03.01 00:11 | buy | 49 | 1.00 | 1.07324 | 1.06224 | 1.07525 | ||
| 98 | 2010.03.01 04:00 | close | 49 | 1.00 | 1.07410 | 1.06224 | 1.07525 | 80.07 | 10719.32 |
| 99 | 2010.03.02 00:27 | buy | 50 | 1.00 | 1.07856 | 1.06756 | 1.08016 | ||
| 100 | 2010.03.02 02:20 | close | 50 | 1.00 | 1.07972 | 1.06756 | 1.08016 | 107.44 | 10826.76 |
| 101 | 2010.03.02 23:49 | buy | 51 | 1.00 | 1.07468 | 1.06368 | 1.07639 | ||
| 102 | 2010.03.03 06:10 | close | 51 | 1.00 | 1.07350 | 1.06368 | 1.07639 | -109.92 | 10716.84 |
| 103 | 2010.03.03 23:00 | sell | 52 | 1.00 | 1.06790 | 1.07890 | 1.06554 | ||
| 104 | 2010.03.04 11:00 | close | 52 | 1.00 | 1.07114 | 1.07890 | 1.06554 | -309.59 | 10407.25 |
| 105 | 2010.03.08 01:00 | buy | 53 | 1.00 | 1.07265 | 1.06165 | 1.07537 | ||
| 106 | 2010.03.08 07:34 | close | 53 | 1.00 | 1.06972 | 1.06165 | 1.07537 | -273.90 | 10133.35 |
| 107 | 2010.03.15 00:00 | buy | 54 | 1.00 | 1.05764 | 1.04664 | 1.05958 | ||
| 108 | 2010.03.15 03:41 | close | 54 | 1.00 | 1.05912 | 1.04664 | 1.05958 | 139.74 | 10273.09 |
| 109 | 2010.03.17 00:33 | buy | 55 | 1.00 | 1.05384 | 1.04284 | 1.05659 | ||
| 110 | 2010.03.17 01:52 | close | 55 | 1.00 | 1.05530 | 1.04284 | 1.05659 | 138.35 | 10411.44 |
| 111 | 2010.03.17 23:28 | sell | 56 | 1.00 | 1.05450 | 1.06550 | 1.05046 | ||
| 112 | 2010.03.18 07:32 | close | 56 | 1.00 | 1.05501 | 1.06550 | 1.05046 | -55.45 | 10355.99 |
| 113 | 2010.03.19 00:30 | sell | 57 | 1.00 | 1.05830 | 1.06930 | 1.05556 | ||
| 114 | 2010.03.19 04:00 | close | 57 | 1.00 | 1.05744 | 1.06930 | 1.05556 | 81.33 | 10437.32 |
| 115 | 2010.03.22 00:16 | sell | 58 | 1.00 | 1.06150 | 1.07250 | 1.05937 | ||
| 116 | 2010.03.22 04:06 | close | 58 | 1.00 | 1.06097 | 1.07250 | 1.05937 | 49.95 | 10487.27 |
| 117 | 2010.03.23 23:01 | sell | 59 | 1.00 | 1.05730 | 1.06830 | 1.05542 | ||
| 118 | 2010.03.24 03:30 | close | 59 | 1.00 | 1.05614 | 1.06830 | 1.05542 | 107.46 | 10594.73 |
| 119 | 2010.03.24 23:01 | sell | 60 | 1.00 | 1.07312 | 1.08412 | 1.06855 | ||
| 120 | 2010.03.25 01:34 | close | 60 | 1.00 | 1.07204 | 1.08412 | 1.06855 | 93.63 | 10688.36 |
| 121 | 2010.03.25 23:41 | sell | 61 | 1.00 | 1.07415 | 1.08515 | 1.07140 | ||
| 122 | 2010.03.26 02:38 | close | 61 | 1.00 | 1.07303 | 1.08515 | 1.07140 | 102.01 | 10790.37 |
| 123 | 2010.03.29 00:00 | buy | 62 | 1.00 | 1.05904 | 1.04804 | 1.06941 | ||
| 124 | 2010.03.29 04:00 | close | 62 | 1.00 | 1.06500 | 1.04804 | 1.06941 | 559.62 | 11349.99 |
| 125 | 2010.04.05 00:30 | buy | 63 | 1.00 | 1.06084 | 1.04984 | 1.06317 | ||
| 126 | 2010.04.05 07:35 | close | 63 | 1.00 | 1.05860 | 1.04984 | 1.06317 | -211.60 | 11138.39 |
| 127 | 2010.04.08 00:00 | sell | 64 | 1.00 | 1.07380 | 1.08480 | 1.07142 | ||
| 128 | 2010.04.08 06:18 | close | 64 | 1.00 | 1.07491 | 1.08480 | 1.07142 | -103.26 | 11035.13 |
| 129 | 2010.04.09 00:00 | buy | 65 | 1.00 | 1.07299 | 1.06199 | 1.07430 | ||
| 130 | 2010.04.09 04:34 | close | 65 | 1.00 | 1.07350 | 1.06199 | 1.07430 | 47.51 | 11082.64 |
| 131 | 2010.04.12 00:00 | buy | 66 | 1.00 | 1.05304 | 1.04204 | 1.07249 | ||
| 132 | 2010.04.12 03:46 | close | 66 | 1.00 | 1.05881 | 1.04204 | 1.07249 | 544.95 | 11627.59 |
| 133 | 2010.04.14 00:00 | buy | 67 | 1.00 | 1.05367 | 1.04267 | 1.05560 | ||
| 134 | 2010.04.14 02:43 | close | 67 | 1.00 | 1.05450 | 1.04267 | 1.05560 | 78.71 | 11706.30 |
| 135 | 2010.04.19 00:00 | sell | 68 | 1.00 | 1.06350 | 1.07450 | 1.05964 | ||
| 136 | 2010.04.19 07:57 | close | 68 | 1.00 | 1.06431 | 1.07450 | 1.05964 | -76.11 | 11630.19 |
| 137 | 2010.04.20 00:00 | buy | 69 | 1.00 | 1.06279 | 1.05179 | 1.06449 | ||
| 138 | 2010.04.20 02:58 | close | 69 | 1.00 | 1.06340 | 1.05179 | 1.06449 | 57.36 | 11687.55 |
| 139 | 2010.04.23 00:00 | sell | 70 | 1.00 | 1.07800 | 1.08900 | 1.07576 | ||
| 140 | 2010.04.23 06:52 | close | 70 | 1.00 | 1.08354 | 1.08900 | 1.07576 | -511.29 | 11176.26 |
| 141 | 2010.04.26 00:00 | sell | 71 | 1.00 | 1.07490 | 1.08590 | 1.07163 | ||
| 142 | 2010.04.26 03:47 | close | 71 | 1.00 | 1.07202 | 1.08590 | 1.07163 | 268.65 | 11444.91 |
| 143 | 2010.04.27 00:00 | buy | 72 | 1.00 | 1.07279 | 1.06179 | 1.07730 | ||
| 144 | 2010.04.27 03:14 | close | 72 | 1.00 | 1.07277 | 1.06179 | 1.07730 | -1.86 | 11443.05 |
| 145 | 2010.04.28 00:00 | sell | 73 | 1.00 | 1.08786 | 1.09886 | 1.08270 | ||
| 146 | 2010.04.28 04:34 | close | 73 | 1.00 | 1.08672 | 1.09886 | 1.08270 | 104.90 | 11547.95 |
| 147 | 2010.04.29 01:13 | sell | 74 | 1.00 | 1.08658 | 1.09758 | 1.08405 | ||
| 148 | 2010.04.29 05:00 | close | 74 | 1.00 | 1.08644 | 1.09758 | 1.08405 | 12.89 | 11560.84 |
| 149 | 2010.04.30 00:05 | sell | 75 | 1.00 | 1.08409 | 1.09509 | 1.08201 | ||
| 150 | 2010.04.30 01:35 | close | 75 | 1.00 | 1.08247 | 1.09509 | 1.08201 | 149.66 | 11710.50 |
| 151 | 2010.04.30 01:35 | buy | 76 | 1.00 | 1.08248 | 1.07148 | 1.08440 | ||
| 152 | 2010.04.30 04:53 | close | 76 | 1.00 | 1.08390 | 1.07148 | 1.08440 | 131.01 | 11841.51 |
| 153 | 2010.05.03 00:00 | buy | 77 | 1.00 | 1.07374 | 1.06274 | 1.07960 | ||
| 154 | 2010.05.03 02:58 | close | 77 | 1.00 | 1.07673 | 1.06274 | 1.07960 | 277.69 | 12119.20 |
| 155 | 2010.05.04 01:02 | sell | 78 | 1.00 | 1.08620 | 1.09720 | 1.08443 | ||
| 156 | 2010.05.04 03:37 | close | 78 | 1.00 | 1.08504 | 1.09720 | 1.08443 | 106.91 | 12226.11 |
| 157 | 2010.05.05 00:00 | sell | 79 | 1.00 | 1.10290 | 1.11390 | 1.09993 | ||
| 158 | 2010.05.05 08:15 | close | 79 | 1.00 | 1.10541 | 1.11390 | 1.09993 | -227.07 | 11999.04 |
| 159 | 2010.05.06 00:00 | sell | 80 | 1.00 | 1.11826 | 1.12926 | 1.11398 | ||
| 160 | 2010.05.06 03:18 | close | 80 | 1.00 | 1.11706 | 1.12926 | 1.11398 | 107.42 | 12106.46 |
| 161 | 2010.05.07 01:18 | sell | 81 | 1.00 | 1.11445 | 1.12545 | 1.11098 | ||
| 162 | 2010.05.07 05:03 | close | 81 | 1.00 | 1.11230 | 1.12545 | 1.11098 | 193.29 | 12299.75 |
| 163 | 2010.05.10 00:00 | buy | 82 | 1.00 | 1.09984 | 1.08884 | 1.11376 | ||
| 164 | 2010.05.10 03:50 | close | 82 | 1.00 | 1.10460 | 1.08884 | 1.11376 | 430.93 | 12730.68 |
| 165 | 2010.05.11 00:12 | sell | 83 | 1.00 | 1.11090 | 1.12190 | 1.10798 | ||
| 166 | 2010.05.11 03:22 | close | 83 | 1.00 | 1.10891 | 1.12190 | 1.10798 | 179.46 | 12910.14 |
| 167 | 2010.05.12 00:00 | sell | 84 | 1.00 | 1.11170 | 1.12270 | 1.10740 | ||
| 168 | 2010.05.12 03:14 | close | 84 | 1.00 | 1.11063 | 1.12270 | 1.10740 | 96.34 | 13006.48 |
| 169 | 2010.05.13 01:30 | buy | 85 | 1.00 | 1.11008 | 1.09908 | 1.11173 | ||
| 170 | 2010.05.13 05:49 | close | 85 | 1.00 | 1.10993 | 1.09908 | 1.11173 | -13.51 | 12992.97 |
| 171 | 2010.05.14 00:34 | sell | 86 | 1.00 | 1.11905 | 1.13005 | 1.11314 | ||
| 172 | 2010.05.14 05:06 | close | 86 | 1.00 | 1.11694 | 1.13005 | 1.11314 | 188.91 | 13181.88 |
| 173 | 2010.05.17 00:00 | sell | 87 | 1.00 | 1.13470 | 1.14570 | 1.12734 | ||
| 174 | 2010.05.17 09:19 | close | 87 | 1.00 | 1.13992 | 1.14570 | 1.12734 | -457.93 | 12723.95 |
| 175 | 2010.05.18 02:00 | sell | 88 | 1.00 | 1.13185 | 1.14285 | 1.13045 | ||
| 176 | 2010.05.18 07:23 | close | 88 | 1.00 | 1.13600 | 1.14285 | 1.13045 | -365.32 | 12358.63 |
| 177 | 2010.05.19 00:04 | sell | 89 | 1.00 | 1.14880 | 1.15980 | 1.14014 | ||
| 178 | 2010.05.19 05:00 | close | 89 | 1.00 | 1.15004 | 1.15980 | 1.14014 | -107.82 | 12250.81 |
| 179 | 2010.05.20 00:00 | buy | 90 | 1.00 | 1.15031 | 1.13931 | 1.15531 | ||
| 180 | 2010.05.20 01:49 | close | 90 | 1.00 | 1.15260 | 1.13931 | 1.15531 | 198.68 | 12449.49 |
| 181 | 2010.05.20 01:49 | sell | 91 | 1.00 | 1.15256 | 1.16356 | 1.14992 | ||
| 182 | 2010.05.20 06:14 | close | 91 | 1.00 | 1.15326 | 1.16356 | 1.14992 | -60.70 | 12388.79 |
| 183 | 2010.05.21 00:15 | sell | 92 | 1.00 | 1.15241 | 1.16341 | 1.14776 | ||
| 184 | 2010.05.21 02:04 | close | 92 | 1.00 | 1.14954 | 1.16341 | 1.14776 | 249.67 | 12638.46 |
| 185 | 2010.05.24 00:00 | sell | 93 | 1.00 | 1.15050 | 1.16150 | 1.14676 | ||
| 186 | 2010.05.24 06:55 | close | 93 | 1.00 | 1.15254 | 1.16150 | 1.14676 | -177.00 | 12461.46 |
| 187 | 2010.05.25 00:08 | sell | 94 | 1.00 | 1.15998 | 1.17098 | 1.15574 | ||
| 188 | 2010.05.25 05:32 | close | 94 | 1.00 | 1.16028 | 1.17098 | 1.15574 | -25.86 | 12435.60 |
| 189 | 2010.05.26 00:08 | buy | 95 | 1.00 | 1.15568 | 1.14468 | 1.16165 | ||
| 190 | 2010.05.26 02:50 | close | 95 | 1.00 | 1.15780 | 1.14468 | 1.16165 | 183.11 | 12618.71 |
| 191 | 2010.05.27 00:29 | sell | 96 | 1.00 | 1.16100 | 1.17200 | 1.15830 | ||
| 192 | 2010.05.27 02:27 | close | 96 | 1.00 | 1.15949 | 1.17200 | 1.15830 | 130.23 | 12748.94 |
| 193 | 2010.05.28 01:29 | sell | 97 | 1.00 | 1.15280 | 1.16380 | 1.14990 | ||
| 194 | 2010.05.28 08:08 | close | 97 | 1.00 | 1.15544 | 1.16380 | 1.14990 | -228.48 | 12520.46 |
| 195 | 2010.05.31 00:00 | sell | 98 | 1.00 | 1.15880 | 1.16980 | 1.15612 | ||
| 196 | 2010.05.31 03:05 | close | 98 | 1.00 | 1.15674 | 1.16980 | 1.15612 | 178.09 | 12698.55 |
| 197 | 2010.06.01 00:00 | buy | 99 | 1.00 | 1.15424 | 1.14324 | 1.15571 | ||
| 198 | 2010.06.01 01:32 | close | 99 | 1.00 | 1.15535 | 1.14324 | 1.15571 | 96.07 | 12794.62 |
| 199 | 2010.06.01 01:36 | sell | 100 | 1.00 | 1.15552 | 1.16652 | 1.15415 | ||
| 200 | 2010.06.01 05:07 | close | 100 | 1.00 | 1.15554 | 1.16652 | 1.15415 | -1.73 | 12792.89 |
| 201 | 2010.06.02 00:24 | sell | 101 | 1.00 | 1.15711 | 1.16811 | 1.15331 | ||
| 202 | 2010.06.02 02:17 | close | 101 | 1.00 | 1.15474 | 1.16811 | 1.15331 | 205.24 | 12998.13 |
| 203 | 2010.06.03 01:28 | sell | 102 | 1.00 | 1.15538 | 1.16638 | 1.15378 | ||
| 204 | 2010.06.03 03:41 | t/p | 102 | 1.00 | 1.15378 | 1.16638 | 1.15378 | 138.68 | 13136.81 |
| 205 | 2010.06.07 00:00 | sell | 103 | 1.00 | 1.16460 | 1.17560 | 1.15831 | ||
| 206 | 2010.06.07 07:54 | close | 103 | 1.00 | 1.16540 | 1.17560 | 1.15831 | -68.65 | 13068.16 |
| 207 | 2010.06.08 00:10 | sell | 104 | 1.00 | 1.16360 | 1.17460 | 1.16067 | ||
| 208 | 2010.06.08 01:31 | close | 104 | 1.00 | 1.16204 | 1.17460 | 1.16067 | 134.25 | 13202.41 |
| 209 | 2010.06.08 01:31 | buy | 105 | 1.00 | 1.16212 | 1.15112 | 1.16402 | ||
| 210 | 2010.06.08 05:01 | close | 105 | 1.00 | 1.16223 | 1.15112 | 1.16402 | 9.46 | 13211.87 |
| 211 | 2010.06.09 00:10 | buy | 106 | 1.00 | 1.15174 | 1.14074 | 1.15465 | ||
| 212 | 2010.06.09 02:37 | close | 106 | 1.00 | 1.15342 | 1.14074 | 1.15465 | 145.65 | 13357.52 |
| 213 | 2010.06.10 00:41 | sell | 107 | 1.00 | 1.14855 | 1.15955 | 1.14706 | ||
| 214 | 2010.06.10 06:15 | close | 107 | 1.00 | 1.14869 | 1.15955 | 1.14706 | -12.19 | 13345.33 |
| 215 | 2010.06.11 00:08 | buy | 108 | 1.00 | 1.14126 | 1.13026 | 1.14544 | ||
| 216 | 2010.06.11 02:03 | close | 108 | 1.00 | 1.14380 | 1.13026 | 1.14544 | 222.07 | 13567.40 |
| 217 | 2010.06.14 00:00 | buy | 109 | 1.00 | 1.14834 | 1.13734 | 1.15403 | ||
| 218 | 2010.06.14 05:05 | close | 109 | 1.00 | 1.14586 | 1.13734 | 1.15403 | -216.43 | 13350.97 |
| 219 | 2010.06.15 00:41 | sell | 110 | 1.00 | 1.14286 | 1.15386 | 1.14075 | ||
| 220 | 2010.06.15 03:15 | close | 110 | 1.00 | 1.14175 | 1.15386 | 1.14075 | 97.22 | 13448.19 |
| 221 | 2010.06.16 00:08 | sell | 111 | 1.00 | 1.13350 | 1.14450 | 1.13101 | ||
| 222 | 2010.06.16 03:14 | close | 111 | 1.00 | 1.13294 | 1.14450 | 1.13101 | 49.43 | 13497.62 |
| 223 | 2010.06.17 00:03 | sell | 112 | 1.00 | 1.13100 | 1.14200 | 1.12685 | ||
| 224 | 2010.06.17 07:11 | close | 112 | 1.00 | 1.13113 | 1.14200 | 1.12685 | -11.49 | 13486.13 |
| 225 | 2010.06.18 01:36 | buy | 113 | 1.00 | 1.11132 | 1.10032 | 1.11340 | ||
| 226 | 2010.06.18 05:01 | close | 113 | 1.00 | 1.11166 | 1.10032 | 1.11340 | 30.58 | 13516.71 |
| 227 | 2010.06.21 00:00 | buy | 114 | 1.00 | 1.10454 | 1.09354 | 1.11225 | ||
| 228 | 2010.06.21 04:17 | close | 114 | 1.00 | 1.10557 | 1.09354 | 1.11225 | 93.16 | 13609.87 |
| 229 | 2010.06.22 01:12 | buy | 115 | 1.00 | 1.11104 | 1.10004 | 1.11335 | ||
| 230 | 2010.06.22 04:49 | close | 115 | 1.00 | 1.11099 | 1.10004 | 1.11335 | -4.50 | 13605.37 |
| 231 | 2010.06.23 00:01 | sell | 116 | 1.00 | 1.10812 | 1.11912 | 1.10509 | ||
| 232 | 2010.06.23 07:28 | close | 116 | 1.00 | 1.10859 | 1.11912 | 1.10509 | -42.40 | 13562.97 |
| 233 | 2010.06.28 00:18 | buy | 117 | 1.00 | 1.09212 | 1.08112 | 1.09438 | ||
| 234 | 2010.06.28 00:31 | t/p | 117 | 1.00 | 1.09438 | 1.08112 | 1.09438 | 206.47 | 13769.44 |
| 235 | 2010.06.28 00:31 | sell | 118 | 1.00 | 1.09460 | 1.10560 | 1.09200 | ||
| 236 | 2010.06.28 00:54 | t/p | 118 | 1.00 | 1.09200 | 1.10560 | 1.09200 | 238.11 | 14007.55 |
| 237 | 2010.06.28 00:54 | buy | 119 | 1.00 | 1.09194 | 1.08094 | 1.09442 | ||
| 238 | 2010.06.28 05:46 | close | 119 | 1.00 | 1.09140 | 1.08094 | 1.09442 | -49.48 | 13958.07 |
| 239 | 2010.06.29 00:20 | buy | 120 | 1.00 | 1.08648 | 1.07548 | 1.08802 | ||
| 240 | 2010.06.29 05:17 | close | 120 | 1.00 | 1.08705 | 1.07548 | 1.08802 | 52.44 | 14010.51 |
| 241 | 2010.06.30 00:02 | sell | 121 | 1.00 | 1.08250 | 1.09350 | 1.08024 | ||
| 242 | 2010.06.30 05:12 | close | 121 | 1.00 | 1.08179 | 1.09350 | 1.08024 | 65.63 | 14076.14 |
| 243 | 2010.07.02 01:59 | sell | 122 | 1.00 | 1.06143 | 1.07243 | 1.05845 | ||
| 244 | 2010.07.02 05:00 | close | 122 | 1.00 | 1.06141 | 1.07243 | 1.05845 | 1.88 | 14078.02 |
| 245 | 2010.07.05 00:00 | buy | 123 | 1.00 | 1.06364 | 1.05264 | 1.06600 | ||
| 246 | 2010.07.05 03:30 | close | 123 | 1.00 | 1.06459 | 1.05264 | 1.06600 | 89.24 | 14167.26 |
| 247 | 2010.07.07 01:30 | sell | 124 | 1.00 | 1.06026 | 1.07126 | 1.05859 | ||
| 248 | 2010.07.07 08:12 | close | 124 | 1.00 | 1.06187 | 1.07126 | 1.05859 | -151.62 | 14015.64 |
| 249 | 2010.07.08 00:54 | sell | 125 | 1.00 | 1.05243 | 1.06343 | 1.05100 | ||
| 250 | 2010.07.08 02:50 | t/p | 125 | 1.00 | 1.05100 | 1.06343 | 1.05100 | 136.07 | 14151.71 |
| 251 | 2010.07.09 01:28 | sell | 126 | 1.00 | 1.04990 | 1.06090 | 1.04859 | ||
| 252 | 2010.07.09 06:00 | close | 126 | 1.00 | 1.05034 | 1.06090 | 1.04859 | -41.89 | 14109.82 |
| 253 | 2010.07.12 00:42 | buy | 127 | 1.00 | 1.05529 | 1.04429 | 1.05865 | ||
| 254 | 2010.07.12 03:43 | close | 127 | 1.00 | 1.05703 | 1.04429 | 1.05865 | 164.61 | 14274.43 |
| 255 | 2010.07.13 01:05 | buy | 128 | 1.00 | 1.05940 | 1.04840 | 1.06121 | ||
| 256 | 2010.07.13 01:16 | close | 128 | 1.00 | 1.06084 | 1.04840 | 1.06121 | 135.74 | 14410.17 |
| 257 | 2010.07.13 01:16 | sell | 129 | 1.00 | 1.06083 | 1.07183 | 1.05948 | ||
| 258 | 2010.07.13 07:15 | close | 129 | 1.00 | 1.06134 | 1.07183 | 1.05948 | -48.05 | 14362.12 |
| 259 | 2010.07.15 00:00 | buy | 130 | 1.00 | 1.05274 | 1.04174 | 1.05496 | ||
| 260 | 2010.07.15 03:15 | close | 130 | 1.00 | 1.05316 | 1.04174 | 1.05496 | 39.88 | 14402.00 |
| 261 | 2010.07.19 00:12 | buy | 131 | 1.00 | 1.04884 | 1.03784 | 1.05261 | ||
| 262 | 2010.07.19 06:07 | close | 131 | 1.00 | 1.04775 | 1.03784 | 1.05261 | -104.03 | 14297.97 |
| 263 | 2010.07.20 01:58 | sell | 132 | 1.00 | 1.05535 | 1.06635 | 1.05390 | ||
| 264 | 2010.07.20 02:07 | close | 132 | 1.00 | 1.05414 | 1.06635 | 1.05390 | 114.79 | 14412.76 |
| 265 | 2010.07.21 01:50 | buy | 133 | 1.00 | 1.05144 | 1.04044 | 1.05323 | ||
| 266 | 2010.07.21 04:49 | close | 133 | 1.00 | 1.05273 | 1.04044 | 1.05323 | 122.54 | 14535.30 |
| 267 | 2010.07.22 01:18 | buy | 134 | 1.00 | 1.05002 | 1.03902 | 1.05160 | ||
| 268 | 2010.07.22 07:07 | close | 134 | 1.00 | 1.04943 | 1.03902 | 1.05160 | -56.22 | 14479.08 |
| 269 | 2010.07.23 00:33 | sell | 135 | 1.00 | 1.04340 | 1.05440 | 1.04171 | ||
| 270 | 2010.07.23 02:39 | close | 135 | 1.00 | 1.04236 | 1.05440 | 1.04171 | 99.77 | 14578.85 |
| 271 | 2010.07.26 00:00 | sell | 136 | 1.00 | 1.05465 | 1.06565 | 1.05174 | ||
| 272 | 2010.07.26 02:59 | close | 136 | 1.00 | 1.05277 | 1.06565 | 1.05174 | 178.58 | 14757.43 |
| 273 | 2010.07.28 01:59 | sell | 137 | 1.00 | 1.06097 | 1.07197 | 1.05950 | ||
| 274 | 2010.07.28 05:44 | close | 137 | 1.00 | 1.06072 | 1.07197 | 1.05950 | 23.57 | 14781.00 |
| 275 | 2010.07.29 01:46 | sell | 138 | 1.00 | 1.05730 | 1.06830 | 1.05602 | ||
| 276 | 2010.07.29 03:06 | t/p | 138 | 1.00 | 1.05602 | 1.06830 | 1.05602 | 121.21 | 14902.21 |
| 277 | 2010.07.30 01:58 | buy | 139 | 1.00 | 1.04050 | 1.02950 | 1.04176 | ||
| 278 | 2010.07.30 05:11 | close | 139 | 1.00 | 1.04022 | 1.02950 | 1.04176 | -26.92 | 14875.29 |
| 279 | 2010.08.02 01:15 | buy | 140 | 1.00 | 1.03954 | 1.02854 | 1.04169 | ||
| 280 | 2010.08.02 02:08 | close | 140 | 1.00 | 1.04143 | 1.02854 | 1.04169 | 181.48 | 15056.77 |
| 281 | 2010.08.03 00:24 | buy | 141 | 1.00 | 1.03834 | 1.02734 | 1.04006 | ||
| 282 | 2010.08.03 03:38 | close | 141 | 1.00 | 1.03940 | 1.02734 | 1.04006 | 101.98 | 15158.75 |
| 283 | 2010.08.05 00:46 | sell | 142 | 1.00 | 1.05370 | 1.06470 | 1.05182 | ||
| 284 | 2010.08.05 01:37 | t/p | 142 | 1.00 | 1.05182 | 1.06470 | 1.05182 | 178.75 | 15337.50 |
| 285 | 2010.08.05 01:37 | buy | 143 | 1.00 | 1.05174 | 1.04074 | 1.05394 | ||
| 286 | 2010.08.05 03:59 | t/p | 143 | 1.00 | 1.05394 | 1.04074 | 1.05394 | 208.73 | 15546.23 |
| 287 | 2010.08.06 00:04 | buy | 144 | 1.00 | 1.04544 | 1.03444 | 1.04802 | ||
| 288 | 2010.08.06 02:29 | close | 144 | 1.00 | 1.04636 | 1.03444 | 1.04802 | 87.92 | 15634.15 |
| 289 | 2010.08.09 01:13 | sell | 145 | 1.00 | 1.03836 | 1.04936 | 1.03568 | ||
| 290 | 2010.08.09 08:00 | close | 145 | 1.00 | 1.03854 | 1.04936 | 1.03568 | -17.33 | 15616.82 |
| 291 | 2010.08.10 00:00 | sell | 146 | 1.00 | 1.04920 | 1.06020 | 1.04755 | ||
| 292 | 2010.08.10 09:26 | close | 146 | 1.00 | 1.05282 | 1.06020 | 1.04755 | -343.84 | 15272.98 |
| 293 | 2010.08.12 00:00 | sell | 147 | 1.00 | 1.06000 | 1.07100 | 1.05636 | ||
| 294 | 2010.08.12 02:35 | close | 147 | 1.00 | 1.05864 | 1.07100 | 1.05636 | 128.47 | 15401.45 |
| 295 | 2010.08.13 00:00 | buy | 148 | 1.00 | 1.04924 | 1.03824 | 1.05175 | ||
| 296 | 2010.08.13 03:47 | close | 148 | 1.00 | 1.05010 | 1.03824 | 1.05175 | 81.90 | 15483.35 |
| 297 | 2010.08.16 00:00 | buy | 149 | 1.00 | 1.05034 | 1.03934 | 1.05341 | ||
| 298 | 2010.08.16 03:25 | close | 149 | 1.00 | 1.05274 | 1.03934 | 1.05341 | 227.98 | 15711.33 |
| 299 | 2010.08.17 01:12 | buy | 150 | 1.00 | 1.03869 | 1.02769 | 1.04040 | ||
| 300 | 2010.08.17 05:10 | close | 150 | 1.00 | 1.03891 | 1.02769 | 1.04040 | 21.18 | 15732.51 |
| 301 | 2010.08.19 00:07 | sell | 151 | 1.00 | 1.04260 | 1.05360 | 1.04068 | ||
| 302 | 2010.08.19 06:29 | close | 151 | 1.00 | 1.04322 | 1.05360 | 1.04068 | -59.43 | 15673.08 |
| 303 | 2010.08.20 00:00 | buy | 152 | 1.00 | 1.03117 | 1.02017 | 1.03369 | ||
| 304 | 2010.08.20 01:42 | close | 152 | 1.00 | 1.03250 | 1.02017 | 1.03369 | 128.81 | 15801.89 |
| 305 | 2010.08.20 02:00 | sell | 153 | 1.00 | 1.03270 | 1.04370 | 1.03137 | ||
| 306 | 2010.08.20 02:10 | t/p | 153 | 1.00 | 1.03137 | 1.04370 | 1.03137 | 128.96 | 15930.85 |
| 307 | 2010.08.23 00:00 | buy | 154 | 1.00 | 1.03365 | 1.02265 | 1.03581 | ||
| 308 | 2010.08.23 02:20 | close | 154 | 1.00 | 1.03552 | 1.02265 | 1.03581 | 180.59 | 16111.44 |
| 309 | 2010.08.24 00:17 | sell | 155 | 1.00 | 1.04100 | 1.05200 | 1.03873 | ||
| 310 | 2010.08.24 05:44 | close | 155 | 1.00 | 1.04040 | 1.05200 | 1.03873 | 57.67 | 16169.11 |
| 311 | 2010.08.25 00:00 | sell | 156 | 1.00 | 1.03250 | 1.04350 | 1.02874 | ||
| 312 | 2010.08.25 03:36 | close | 156 | 1.00 | 1.03093 | 1.04350 | 1.02874 | 152.29 | 16321.40 |
| 313 | 2010.08.26 01:49 | buy | 157 | 1.00 | 1.02918 | 1.01818 | 1.03105 | ||
| 314 | 2010.08.26 03:34 | close | 157 | 1.00 | 1.03040 | 1.01818 | 1.03105 | 118.40 | 16439.80 |
| 315 | 2010.08.27 01:35 | sell | 158 | 1.00 | 1.02440 | 1.03540 | 1.02281 | ||
| 316 | 2010.08.27 03:55 | close | 158 | 1.00 | 1.02346 | 1.03540 | 1.02281 | 91.85 | 16531.65 |
| 317 | 2010.08.30 00:00 | buy | 159 | 1.00 | 1.02664 | 1.01564 | 1.02991 | ||
| 318 | 2010.08.30 03:33 | close | 159 | 1.00 | 1.02918 | 1.01564 | 1.02991 | 246.80 | 16778.45 |
| 319 | 2010.08.31 01:33 | buy | 160 | 1.00 | 1.02530 | 1.01430 | 1.02658 | ||
| 320 | 2010.08.31 08:33 | close | 160 | 1.00 | 1.02330 | 1.01430 | 1.02658 | -195.45 | 16583.00 |
| 321 | 2010.09.02 00:02 | buy | 161 | 1.00 | 1.01474 | 1.00374 | 1.01653 | ||
| 322 | 2010.09.02 02:31 | close | 161 | 1.00 | 1.01582 | 1.00374 | 1.01653 | 106.32 | 16689.32 |
| 323 | 2010.09.03 00:00 | buy | 162 | 1.00 | 1.01200 | 1.00100 | 1.01501 | ||
| 324 | 2010.09.03 02:37 | close | 162 | 1.00 | 1.01330 | 1.00100 | 1.01501 | 128.29 | 16817.61 |
| 325 | 2010.09.06 00:00 | buy | 163 | 1.00 | 1.01667 | 1.00567 | 1.01837 | ||
| 326 | 2010.09.06 02:27 | close | 163 | 1.00 | 1.01725 | 1.00567 | 1.01837 | 57.02 | 16874.63 |
| 327 | 2010.09.07 00:29 | buy | 164 | 1.00 | 1.01154 | 1.00054 | 1.01312 | ||
| 328 | 2010.09.07 04:23 | close | 164 | 1.00 | 1.01120 | 1.00054 | 1.01312 | -33.62 | 16841.01 |
| 329 | 2010.09.08 00:02 | sell | 165 | 1.00 | 1.01127 | 1.02227 | 1.00882 | ||
| 330 | 2010.09.08 03:46 | close | 165 | 1.00 | 1.01074 | 1.02227 | 1.00882 | 52.44 | 16893.45 |
| 331 | 2010.09.10 00:00 | buy | 166 | 1.00 | 1.01462 | 1.00362 | 1.01589 | ||
| 332 | 2010.09.10 03:06 | close | 166 | 1.00 | 1.01550 | 1.00362 | 1.01589 | 86.66 | 16980.11 |
| 333 | 2010.09.13 00:00 | sell | 167 | 1.00 | 1.02040 | 1.03140 | 1.01781 | ||
| 334 | 2010.09.13 00:29 | close | 167 | 1.00 | 1.01809 | 1.03140 | 1.01781 | 226.90 | 17207.01 |
| 335 | 2010.09.13 00:29 | buy | 168 | 1.00 | 1.01816 | 1.00716 | 1.01994 | ||
| 336 | 2010.09.13 01:11 | t/p | 168 | 1.00 | 1.01994 | 1.00716 | 1.01994 | 174.50 | 17381.51 |
| 337 | 2010.09.13 01:11 | sell | 169 | 1.00 | 1.02010 | 1.03110 | 1.01815 | ||
| 338 | 2010.09.13 02:48 | close | 169 | 1.00 | 1.01905 | 1.03110 | 1.01815 | 103.04 | 17484.55 |
| 339 | 2010.09.16 01:48 | buy | 170 | 1.00 | 1.00263 | 0.99163 | 1.00387 | ||
| 340 | 2010.09.16 05:57 | close | 170 | 1.00 | 1.00218 | 0.99163 | 1.00387 | -44.90 | 17439.65 |
| 341 | 2010.09.17 00:00 | sell | 171 | 1.00 | 1.01570 | 1.02670 | 1.01352 | ||
| 342 | 2010.09.17 05:42 | close | 171 | 1.00 | 1.01606 | 1.02670 | 1.01352 | -35.43 | 17404.22 |
| 343 | 2010.09.20 00:00 | buy | 172 | 1.00 | 1.00926 | 0.99826 | 1.01084 | ||
| 344 | 2010.09.20 01:05 | close | 172 | 1.00 | 1.01060 | 0.99826 | 1.01084 | 132.59 | 17536.81 |
| 345 | 2010.09.20 01:06 | sell | 173 | 1.00 | 1.01050 | 1.02150 | 1.00928 | ||
| 346 | 2010.09.20 05:01 | close | 173 | 1.00 | 1.00994 | 1.02150 | 1.00928 | 55.45 | 17592.26 |
| 347 | 2010.09.23 00:01 | buy | 174 | 1.00 | 0.98586 | 0.97486 | 0.98809 | ||
| 348 | 2010.09.23 02:28 | close | 174 | 1.00 | 0.98700 | 0.97486 | 0.98809 | 115.50 | 17707.76 |
| 349 | 2010.09.27 00:00 | buy | 175 | 1.00 | 0.98244 | 0.97144 | 0.98696 | ||
| 350 | 2010.09.27 04:01 | close | 175 | 1.00 | 0.98513 | 0.97144 | 0.98696 | 273.06 | 17980.82 |
| 351 | 2010.09.28 00:50 | sell | 176 | 1.00 | 0.98592 | 0.99692 | 0.98354 | ||
| 352 | 2010.09.28 05:50 | close | 176 | 1.00 | 0.98496 | 0.99692 | 0.98354 | 97.47 | 18078.29 |
| 353 | 2010.09.29 02:00 | sell | 177 | 1.00 | 0.97660 | 0.98760 | 0.97535 | ||
| 354 | 2010.09.29 05:02 | close | 177 | 1.00 | 0.97601 | 0.98760 | 0.97535 | 60.45 | 18138.74 |
| 355 | 2010.10.01 00:52 | sell | 178 | 1.00 | 0.98314 | 0.99414 | 0.98148 | ||
| 356 | 2010.10.01 02:51 | t/p | 178 | 1.00 | 0.98148 | 0.99414 | 0.98148 | 169.13 | 18307.87 |
| 357 | 2010.10.04 00:00 | buy | 179 | 1.00 | 0.97384 | 0.96284 | 0.97805 | ||
| 358 | 2010.10.04 02:13 | close | 179 | 1.00 | 0.97650 | 0.96284 | 0.97805 | 272.40 | 18580.27 |
| 359 | 2010.10.05 00:00 | buy | 180 | 1.00 | 0.97140 | 0.96040 | 0.97329 | ||
| 360 | 2010.10.05 02:48 | close | 180 | 1.00 | 0.97206 | 0.96040 | 0.97329 | 67.90 | 18648.17 |
| 361 | 2010.10.07 00:34 | sell | 181 | 1.00 | 0.96175 | 0.97275 | 0.96049 | ||
| 362 | 2010.10.07 06:18 | close | 181 | 1.00 | 0.96224 | 0.97275 | 0.96049 | -50.92 | 18597.25 |
| 363 | 2010.10.08 00:05 | buy | 182 | 1.00 | 0.96554 | 0.95454 | 0.96834 | ||
| 364 | 2010.10.08 03:30 | close | 182 | 1.00 | 0.96663 | 0.95454 | 0.96834 | 112.76 | 18710.01 |
| 365 | 2010.10.11 00:46 | buy | 183 | 1.00 | 0.96034 | 0.94934 | 0.96440 | ||
| 366 | 2010.10.11 03:27 | close | 183 | 1.00 | 0.96323 | 0.94934 | 0.96440 | 300.03 | 19010.04 |
| 367 | 2010.10.12 00:02 | sell | 184 | 1.00 | 0.96476 | 0.97576 | 0.96317 | ||
| 368 | 2010.10.12 05:05 | close | 184 | 1.00 | 0.96485 | 0.97576 | 0.96317 | -9.33 | 19000.71 |
| 369 | 2010.10.13 00:37 | sell | 185 | 1.00 | 0.95770 | 0.96870 | 0.95633 | ||
| 370 | 2010.10.13 04:22 | close | 185 | 1.00 | 0.95657 | 0.96870 | 0.95633 | 118.13 | 19118.84 |
| 371 | 2010.10.18 00:03 | buy | 186 | 1.00 | 0.95664 | 0.94564 | 0.96051 | ||
| 372 | 2010.10.18 03:22 | close | 186 | 1.00 | 0.95905 | 0.94564 | 0.96051 | 251.29 | 19370.13 |
| 373 | 2010.10.19 00:00 | sell | 187 | 1.00 | 0.95910 | 0.97010 | 0.95544 | ||
| 374 | 2010.10.19 03:30 | close | 187 | 1.00 | 0.95827 | 0.97010 | 0.95544 | 86.61 | 19456.74 |
| 375 | 2010.10.22 00:03 | sell | 188 | 1.00 | 0.96805 | 0.97905 | 0.96597 | ||
| 376 | 2010.10.22 02:20 | close | 188 | 1.00 | 0.96720 | 0.97905 | 0.96597 | 87.88 | 19544.62 |
| 377 | 2010.10.25 00:00 | buy | 189 | 1.00 | 0.97484 | 0.96384 | 0.98097 | ||
| 378 | 2010.10.25 11:33 | close | 189 | 1.00 | 0.97073 | 0.96384 | 0.98097 | -423.39 | 19121.23 |
| 379 | 2010.10.26 00:52 | sell | 190 | 1.00 | 0.97117 | 0.98217 | 0.96992 | ||
| 380 | 2010.10.26 05:00 | close | 190 | 1.00 | 0.97170 | 0.98217 | 0.96992 | -54.54 | 19066.69 |
| 381 | 2010.10.28 01:01 | buy | 191 | 1.00 | 0.98994 | 0.97894 | 0.99183 | ||
| 382 | 2010.10.28 05:06 | close | 191 | 1.00 | 0.98960 | 0.97894 | 0.99183 | -34.36 | 19032.33 |
| 383 | 2010.10.29 01:03 | sell | 192 | 1.00 | 0.98370 | 0.99470 | 0.98213 | ||
| 384 | 2010.10.29 05:23 | close | 192 | 1.00 | 0.98430 | 0.99470 | 0.98213 | -60.96 | 18971.37 |
| 385 | 2010.11.01 00:00 | buy | 193 | 1.00 | 0.98244 | 0.97144 | 0.98521 | ||
| 386 | 2010.11.01 03:00 | close | 193 | 1.00 | 0.98365 | 0.97144 | 0.98521 | 123.01 | 19094.38 |
| 387 | 2010.11.01 23:53 | buy | 194 | 1.00 | 0.99207 | 0.98107 | 0.99385 | ||
| 388 | 2010.11.02 04:03 | close | 194 | 1.00 | 0.99189 | 0.98107 | 0.99385 | -18.15 | 19076.23 |
| 389 | 2010.11.03 00:16 | buy | 195 | 1.00 | 0.97859 | 0.96759 | 0.97979 | ||
| 390 | 2010.11.03 01:11 | close | 195 | 1.00 | 0.97958 | 0.96759 | 0.97979 | 101.06 | 19177.29 |
| 391 | 2010.11.03 23:00 | buy | 196 | 1.00 | 0.97094 | 0.95994 | 0.98080 | ||
| 392 | 2010.11.04 02:26 | close | 196 | 1.00 | 0.97214 | 0.95994 | 0.98080 | 123.44 | 19300.73 |
| 393 | 2010.11.08 23:06 | sell | 197 | 1.00 | 0.96615 | 0.97715 | 0.96391 | ||
| 394 | 2010.11.09 04:23 | close | 197 | 1.00 | 0.96651 | 0.97715 | 0.96391 | -39.62 | 19261.11 |
| 395 | 2010.11.10 00:37 | sell | 198 | 1.00 | 0.96896 | 0.97996 | 0.96598 | ||
| 396 | 2010.11.10 07:22 | close | 198 | 1.00 | 0.96905 | 0.97996 | 0.96598 | -9.29 | 19251.82 |
| 397 | 2010.11.10 23:42 | buy | 199 | 1.00 | 0.97054 | 0.95954 | 0.97283 | ||
| 398 | 2010.11.11 02:37 | close | 199 | 1.00 | 0.97121 | 0.95954 | 0.97283 | 68.99 | 19320.81 |
| 399 | 2010.11.15 23:00 | sell | 200 | 1.00 | 0.98580 | 0.99680 | 0.98162 | ||
| 400 | 2010.11.16 04:20 | close | 200 | 1.00 | 0.98428 | 0.99680 | 0.98162 | 152.06 | 19472.87 |
| 401 | 2010.11.18 23:15 | buy | 201 | 1.00 | 0.99564 | 0.98464 | 0.99785 | ||
| 402 | 2010.11.19 02:40 | close | 201 | 1.00 | 0.99616 | 0.98464 | 0.99785 | 52.20 | 19525.07 |
| 403 | 2010.11.21 23:59 | buy | 202 | 1.00 | 0.99184 | 0.98084 | 0.99944 | ||
| 404 | 2010.11.22 05:01 | close | 202 | 1.00 | 0.99176 | 0.98084 | 0.99944 | -8.07 | 19517.00 |
| 405 | 2010.11.22 23:05 | buy | 203 | 1.00 | 0.98974 | 0.97874 | 0.99216 | ||
| 406 | 2010.11.23 03:01 | close | 203 | 1.00 | 0.98961 | 0.97874 | 0.99216 | -13.14 | 19503.86 |
| 407 | 2010.11.23 23:07 | sell | 204 | 1.00 | 0.99697 | 1.00797 | 0.99424 | ||
| 408 | 2010.11.24 02:25 | close | 204 | 1.00 | 0.99598 | 1.00797 | 0.99424 | 97.03 | 19600.89 |
| 409 | 2010.11.25 23:00 | sell | 205 | 1.00 | 1.00085 | 1.01185 | 0.99954 | ||
| 410 | 2010.11.26 00:18 | close | 205 | 1.00 | 0.99992 | 1.01185 | 0.99954 | 90.64 | 19691.53 |
| 411 | 2010.11.26 00:20 | buy | 206 | 1.00 | 0.99964 | 0.98864 | 1.00111 | ||
| 412 | 2010.11.26 04:00 | close | 206 | 1.00 | 1.00040 | 0.98864 | 1.00111 | 75.97 | 19767.50 |
| 413 | 2010.11.29 00:04 | buy | 207 | 1.00 | 1.00184 | 0.99084 | 1.00356 | ||
| 414 | 2010.11.29 01:19 | close | 207 | 1.00 | 1.00320 | 0.99084 | 1.00356 | 135.57 | 19903.07 |
| 415 | 2010.11.29 23:57 | buy | 208 | 1.00 | 0.99923 | 0.98823 | 1.00188 | ||
| 416 | 2010.11.30 00:59 | close | 208 | 1.00 | 1.00049 | 0.98823 | 1.00188 | 125.94 | 20029.01 |
| 417 | 2010.11.30 00:59 | sell | 209 | 1.00 | 1.00076 | 1.01176 | 0.99930 | ||
| 418 | 2010.11.30 03:26 | t/p | 209 | 1.00 | 0.99930 | 1.01176 | 0.99930 | 146.11 | 20175.12 |
| 419 | 2010.11.30 23:00 | sell | 210 | 1.00 | 1.00350 | 1.01450 | 1.00136 | ||
| 420 | 2010.12.01 02:00 | close | 210 | 1.00 | 1.00245 | 1.01450 | 1.00136 | 102.37 | 20277.49 |
| 421 | 2010.12.05 23:54 | buy | 211 | 1.00 | 0.97544 | 0.96444 | 0.97862 | ||
| 422 | 2010.12.06 02:45 | close | 211 | 1.00 | 0.97583 | 0.96444 | 0.97862 | 39.97 | 20317.46 |
| 423 | 2010.12.07 23:06 | sell | 212 | 1.00 | 0.98744 | 0.99844 | 0.98345 | ||
| 424 | 2010.12.08 09:30 | close | 212 | 1.00 | 0.98927 | 0.99844 | 0.98345 | -187.35 | 20130.11 |
| 425 | 2010.12.09 00:58 | buy | 213 | 1.00 | 0.98534 | 0.97434 | 0.98747 | ||
| 426 | 2010.12.09 08:23 | close | 213 | 1.00 | 0.98324 | 0.97434 | 0.98747 | -213.58 | 19916.53 |
| 427 | 2010.12.10 00:01 | buy | 214 | 1.00 | 0.98244 | 0.97144 | 0.98445 | ||
| 428 | 2010.12.10 01:53 | close | 214 | 1.00 | 0.98332 | 0.97144 | 0.98445 | 89.49 | 20006.02 |
| 429 | 2010.12.13 00:00 | sell | 215 | 1.00 | 0.98390 | 0.99490 | 0.97907 | ||
| 430 | 2010.12.13 10:34 | close | 215 | 1.00 | 0.98295 | 0.99490 | 0.97907 | 96.65 | 20102.67 |
| 431 | 2010.12.14 23:01 | sell | 216 | 1.00 | 0.95990 | 0.97090 | 0.95687 | ||
| 432 | 2010.12.15 05:40 | close | 216 | 1.00 | 0.96251 | 0.97090 | 0.95687 | -273.54 | 19829.13 |
| 433 | 2010.12.16 23:00 | buy | 217 | 1.00 | 0.96454 | 0.95354 | 0.96776 | ||
| 434 | 2010.12.17 02:14 | close | 217 | 1.00 | 0.96486 | 0.95354 | 0.96776 | 33.17 | 19862.30 |
| 435 | 2010.12.20 23:51 | buy | 218 | 1.00 | 0.96454 | 0.95354 | 0.96675 | ||
| 436 | 2010.12.21 05:58 | close | 218 | 1.00 | 0.96375 | 0.95354 | 0.96675 | -81.97 | 19780.33 |
| 437 | 2010.12.21 23:58 | buy | 219 | 1.00 | 0.95793 | 0.94693 | 0.96052 | ||
| 438 | 2010.12.22 06:19 | close | 219 | 1.00 | 0.95715 | 0.94693 | 0.96052 | -81.49 | 19698.84 |
| 439 | 2010.12.23 00:07 | buy | 220 | 1.00 | 0.95144 | 0.94044 | 0.95361 | ||
| 440 | 2010.12.23 02:57 | close | 220 | 1.00 | 0.95205 | 0.94044 | 0.95361 | 64.07 | 19762.91 |
| 441 | 2010.12.23 23:14 | buy | 221 | 1.00 | 0.95828 | 0.94728 | 0.96046 | ||
| 442 | 2010.12.24 06:53 | close | 221 | 1.00 | 0.95690 | 0.94728 | 0.96046 | -144.22 | 19618.69 |
| 443 | 2010.12.27 23:16 | buy | 222 | 1.00 | 0.95970 | 0.94870 | 0.96255 | ||
| 444 | 2010.12.28 06:06 | close | 222 | 1.00 | 0.95600 | 0.94870 | 0.96255 | -387.03 | 19231.66 |
| 445 | 2010.12.29 23:56 | buy | 223 | 1.00 | 0.94553 | 0.93453 | 0.94742 | ||
| 446 | 2010.12.30 04:44 | close | 223 | 1.00 | 0.94390 | 0.93453 | 0.94742 | -172.69 | 19058.97 |
| 447 | 2010.12.31 00:08 | buy | 224 | 1.00 | 0.93483 | 0.92383 | 0.93689 | ||
| 448 | 2010.12.31 03:18 | close | 224 | 1.00 | 0.93524 | 0.92383 | 0.93689 | 43.84 | 19102.81 |
| 449 | 2011.01.03 23:00 | sell | 225 | 1.00 | 0.93419 | 0.94519 | 0.93221 | ||
| 450 | 2011.01.04 02:08 | close | 225 | 1.00 | 0.93305 | 0.94519 | 0.93221 | 119.81 | 19222.62 |
| 451 | 2011.01.06 23:15 | sell | 226 | 1.00 | 0.96544 | 0.97644 | 0.96389 | ||
| 452 | 2011.01.07 02:34 | close | 226 | 1.00 | 0.96463 | 0.97644 | 0.96389 | 81.60 | 19304.22 |
| 453 | 2011.01.09 23:53 | sell | 227 | 1.00 | 0.96695 | 0.97795 | 0.96497 | ||
| 454 | 2011.01.10 04:00 | close | 227 | 1.00 | 0.96610 | 0.97795 | 0.96497 | 85.61 | 19389.83 |
| 455 | 2011.01.13 23:00 | sell | 228 | 1.00 | 0.96460 | 0.97560 | 0.96164 | ||
| 456 | 2011.01.14 06:58 | close | 228 | 1.00 | 0.96419 | 0.97560 | 0.96164 | 40.15 | 19429.98 |