| 通貨ペア | USDCAD (United States Dollar vs. Canadian Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100607 | Ticks modelled | 42350994 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 22318.74 | Gross profit | 68077.27 | Gross loss | -45758.53 |
| Profit factor | 1.49 | Expected payoff | 27.18 | ||
| Absolute drawdown | 662.98 | Maximal drawdown | 3220.71 (11.07%) | Relative drawdown | 23.80% (2915.61) |
| Total trades | 821 | Short positions (won %) | 462 (69.05%) | Long positions (won %) | 359 (75.77%) |
| Profit trades (% of total) | 591 (71.99%) | Loss trades (% of total) | 230 (28.01%) | ||
| Largest | profit trade | 1036.50 | loss trade | -1211.20 | |
| Average | profit trade | 115.19 | loss trade | -198.95 | |
| Maximum | consecutive wins (profit in money) | 19 (1556.92) | consecutive losses (loss in money) | 5 (-1020.06) | |
| Maximal | consecutive profit (count of wins) | 2097.84 (7) | consecutive loss (count of losses) | -2381.71 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.02 23:00 | buy | 1 | 1.00 | 1.16399 | 1.15299 | 1.16619 | ||
| 2 | 2007.01.03 04:27 | close | 1 | 1.00 | 1.16495 | 1.15299 | 1.16619 | 79.34 | 10079.34 |
| 3 | 2007.01.03 23:00 | sell | 2 | 1.00 | 1.17250 | 1.18350 | 1.17072 | ||
| 4 | 2007.01.04 05:35 | close | 2 | 1.00 | 1.17252 | 1.18350 | 1.17072 | -1.02 | 10078.32 |
| 5 | 2007.01.09 00:38 | buy | 3 | 1.00 | 1.17449 | 1.16349 | 1.17612 | ||
| 6 | 2007.01.09 05:58 | close | 3 | 1.00 | 1.17370 | 1.16349 | 1.17612 | -67.31 | 10011.01 |
| 7 | 2007.01.09 23:35 | sell | 4 | 1.00 | 1.17664 | 1.18764 | 1.17519 | ||
| 8 | 2007.01.10 05:00 | close | 4 | 1.00 | 1.17706 | 1.18764 | 1.17519 | -34.99 | 9976.02 |
| 9 | 2007.01.10 23:32 | buy | 5 | 1.00 | 1.17519 | 1.16419 | 1.17674 | ||
| 10 | 2007.01.11 02:54 | close | 5 | 1.00 | 1.17450 | 1.16419 | 1.17674 | -61.82 | 9914.20 |
| 11 | 2007.01.11 23:46 | sell | 6 | 1.00 | 1.17742 | 1.18842 | 1.17591 | ||
| 12 | 2007.01.12 04:08 | close | 6 | 1.00 | 1.17685 | 1.18842 | 1.17591 | 50.50 | 9964.70 |
| 13 | 2007.01.16 00:37 | sell | 7 | 1.00 | 1.16810 | 1.17910 | 1.16596 | ||
| 14 | 2007.01.16 07:42 | close | 7 | 1.00 | 1.16829 | 1.17910 | 1.16596 | -16.26 | 9948.44 |
| 15 | 2007.01.18 23:56 | sell | 8 | 1.00 | 1.17405 | 1.18505 | 1.17239 | ||
| 16 | 2007.01.19 07:59 | close | 8 | 1.00 | 1.17409 | 1.18505 | 1.17239 | -1.34 | 9947.10 |
| 17 | 2007.01.22 00:08 | sell | 9 | 1.00 | 1.17220 | 1.18320 | 1.17080 | ||
| 18 | 2007.01.22 10:36 | close | 9 | 1.00 | 1.17359 | 1.18320 | 1.17080 | -118.44 | 9828.66 |
| 19 | 2007.01.23 00:29 | buy | 10 | 1.00 | 1.18170 | 1.17070 | 1.18309 | ||
| 20 | 2007.01.23 03:45 | close | 10 | 1.00 | 1.18170 | 1.17070 | 1.18309 | 0.00 | 9828.66 |
| 21 | 2007.01.24 00:37 | sell | 11 | 1.00 | 1.18070 | 1.19170 | 1.17912 | ||
| 22 | 2007.01.24 05:00 | close | 11 | 1.00 | 1.18149 | 1.19170 | 1.17912 | -66.86 | 9761.80 |
| 23 | 2007.01.24 23:12 | buy | 12 | 1.00 | 1.17899 | 1.16799 | 1.18171 | ||
| 24 | 2007.01.25 04:30 | close | 12 | 1.00 | 1.17860 | 1.16799 | 1.18171 | -36.16 | 9725.64 |
| 25 | 2007.01.25 23:00 | sell | 13 | 1.00 | 1.18246 | 1.19346 | 1.17863 | ||
| 26 | 2007.01.26 07:12 | close | 13 | 1.00 | 1.18299 | 1.19346 | 1.17863 | -42.73 | 9682.91 |
| 27 | 2007.02.05 00:01 | buy | 14 | 1.00 | 1.18429 | 1.17329 | 1.18585 | ||
| 28 | 2007.02.05 02:54 | close | 14 | 1.00 | 1.18511 | 1.17329 | 1.18585 | 69.19 | 9752.10 |
| 29 | 2007.02.05 23:00 | sell | 15 | 1.00 | 1.18269 | 1.19369 | 1.18128 | ||
| 30 | 2007.02.06 01:42 | close | 15 | 1.00 | 1.18172 | 1.19369 | 1.18128 | 82.77 | 9834.87 |
| 31 | 2007.02.08 00:37 | sell | 16 | 1.00 | 1.18560 | 1.19660 | 1.18401 | ||
| 32 | 2007.02.08 11:00 | close | 16 | 1.00 | 1.18689 | 1.19660 | 1.18401 | -108.69 | 9726.18 |
| 33 | 2007.02.12 00:11 | sell | 17 | 1.00 | 1.17328 | 1.18428 | 1.17162 | ||
| 34 | 2007.02.12 05:59 | close | 17 | 1.00 | 1.17416 | 1.18428 | 1.17162 | -74.95 | 9651.23 |
| 35 | 2007.02.20 23:03 | buy | 18 | 1.00 | 1.17028 | 1.15928 | 1.17171 | ||
| 36 | 2007.02.21 03:46 | close | 18 | 1.00 | 1.17050 | 1.15928 | 1.17171 | 15.73 | 9666.96 |
| 37 | 2007.02.27 23:13 | sell | 19 | 1.00 | 1.16660 | 1.17760 | 1.16293 | ||
| 38 | 2007.02.28 09:47 | close | 19 | 1.00 | 1.16719 | 1.17760 | 1.16293 | -49.86 | 9617.10 |
| 39 | 2007.02.28 23:56 | sell | 20 | 1.00 | 1.17030 | 1.18130 | 1.16864 | ||
| 40 | 2007.03.01 04:43 | close | 20 | 1.00 | 1.16989 | 1.18130 | 1.16864 | 35.74 | 9652.84 |
| 41 | 2007.03.01 23:34 | sell | 21 | 1.00 | 1.17235 | 1.18335 | 1.17088 | ||
| 42 | 2007.03.02 07:52 | close | 21 | 1.00 | 1.17289 | 1.18335 | 1.17088 | -43.97 | 9608.87 |
| 43 | 2007.03.05 00:02 | sell | 22 | 1.00 | 1.17700 | 1.18800 | 1.17516 | ||
| 44 | 2007.03.05 06:21 | close | 22 | 1.00 | 1.17709 | 1.18800 | 1.17516 | -7.65 | 9601.22 |
| 45 | 2007.03.06 01:00 | sell | 23 | 1.00 | 1.18130 | 1.19230 | 1.18006 | ||
| 46 | 2007.03.06 02:50 | t/p | 23 | 1.00 | 1.18006 | 1.19230 | 1.18006 | 105.08 | 9706.30 |
| 47 | 2007.03.12 00:00 | sell | 24 | 1.00 | 1.17280 | 1.18380 | 1.17062 | ||
| 48 | 2007.03.12 04:56 | close | 24 | 1.00 | 1.17191 | 1.18380 | 1.17062 | 75.94 | 9782.24 |
| 49 | 2007.03.12 23:00 | sell | 25 | 1.00 | 1.17181 | 1.18281 | 1.16922 | ||
| 50 | 2007.03.13 04:29 | close | 25 | 1.00 | 1.17055 | 1.18281 | 1.16922 | 108.33 | 9890.57 |
| 51 | 2007.03.13 23:00 | sell | 26 | 1.00 | 1.17500 | 1.18600 | 1.17281 | ||
| 52 | 2007.03.14 02:04 | close | 26 | 1.00 | 1.17360 | 1.18600 | 1.17281 | 119.98 | 10010.55 |
| 53 | 2007.03.14 23:19 | sell | 27 | 1.00 | 1.17649 | 1.18749 | 1.17505 | ||
| 54 | 2007.03.15 04:00 | close | 27 | 1.00 | 1.17554 | 1.18749 | 1.17505 | 81.50 | 10092.05 |
| 55 | 2007.03.19 00:00 | sell | 28 | 1.00 | 1.17687 | 1.18787 | 1.17481 | ||
| 56 | 2007.03.19 11:00 | close | 28 | 1.00 | 1.17809 | 1.18787 | 1.17481 | -103.56 | 9988.49 |
| 57 | 2007.03.20 00:35 | buy | 29 | 1.00 | 1.17649 | 1.16549 | 1.17793 | ||
| 58 | 2007.03.20 02:38 | close | 29 | 1.00 | 1.17720 | 1.16549 | 1.17793 | 60.31 | 10048.80 |
| 59 | 2007.03.20 23:00 | sell | 30 | 1.00 | 1.16160 | 1.17260 | 1.16004 | ||
| 60 | 2007.03.21 01:52 | close | 30 | 1.00 | 1.16102 | 1.17260 | 1.16004 | 50.65 | 10099.45 |
| 61 | 2007.04.02 00:01 | buy | 31 | 1.00 | 1.15209 | 1.14109 | 1.15476 | ||
| 62 | 2007.04.02 03:30 | close | 31 | 1.00 | 1.15270 | 1.14109 | 1.15476 | 52.92 | 10152.37 |
| 63 | 2007.04.06 00:30 | sell | 32 | 1.00 | 1.15160 | 1.16260 | 1.14989 | ||
| 64 | 2007.04.06 10:39 | close | 32 | 1.00 | 1.15168 | 1.16260 | 1.14989 | -6.95 | 10145.42 |
| 65 | 2007.04.12 00:05 | buy | 33 | 1.00 | 1.13908 | 1.12808 | 1.14285 | ||
| 66 | 2007.04.12 01:53 | close | 33 | 1.00 | 1.13992 | 1.12808 | 1.14285 | 73.69 | 10219.11 |
| 67 | 2007.04.12 01:53 | sell | 34 | 1.00 | 1.13996 | 1.15096 | 1.13831 | ||
| 68 | 2007.04.12 09:35 | close | 34 | 1.00 | 1.14074 | 1.15096 | 1.13831 | -68.38 | 10150.73 |
| 69 | 2007.04.17 00:57 | sell | 35 | 1.00 | 1.13191 | 1.14291 | 1.13053 | ||
| 70 | 2007.04.17 07:28 | close | 35 | 1.00 | 1.13199 | 1.14291 | 1.13053 | -7.07 | 10143.66 |
| 71 | 2007.04.18 00:03 | sell | 36 | 1.00 | 1.13085 | 1.14185 | 1.12941 | ||
| 72 | 2007.04.18 03:52 | close | 36 | 1.00 | 1.13079 | 1.14185 | 1.12941 | 5.31 | 10148.97 |
| 73 | 2007.04.20 01:14 | sell | 37 | 1.00 | 1.12999 | 1.14099 | 1.12848 | ||
| 74 | 2007.04.20 05:55 | close | 37 | 1.00 | 1.12888 | 1.14099 | 1.12848 | 98.33 | 10247.30 |
| 75 | 2007.04.25 00:04 | buy | 38 | 1.00 | 1.12179 | 1.11079 | 1.12311 | ||
| 76 | 2007.04.25 03:51 | close | 38 | 1.00 | 1.12171 | 1.11079 | 1.12311 | -7.13 | 10240.17 |
| 77 | 2007.04.26 00:50 | sell | 39 | 1.00 | 1.11519 | 1.12619 | 1.11390 | ||
| 78 | 2007.04.26 11:00 | close | 39 | 1.00 | 1.11537 | 1.12619 | 1.11390 | -16.14 | 10224.03 |
| 79 | 2007.04.27 00:00 | sell | 40 | 1.00 | 1.12150 | 1.13250 | 1.11938 | ||
| 80 | 2007.04.27 05:54 | close | 40 | 1.00 | 1.12173 | 1.13250 | 1.11938 | -20.50 | 10203.53 |
| 81 | 2007.05.01 00:48 | sell | 41 | 1.00 | 1.11001 | 1.12101 | 1.10867 | ||
| 82 | 2007.05.01 05:10 | close | 41 | 1.00 | 1.10899 | 1.12101 | 1.10867 | 91.98 | 10295.51 |
| 83 | 2007.05.02 01:45 | sell | 42 | 1.00 | 1.11180 | 1.12280 | 1.10999 | ||
| 84 | 2007.05.02 09:05 | close | 42 | 1.00 | 1.11223 | 1.12280 | 1.10999 | -38.66 | 10256.85 |
| 85 | 2007.05.03 00:00 | sell | 43 | 1.00 | 1.10900 | 1.12000 | 1.10754 | ||
| 86 | 2007.05.03 00:17 | close | 43 | 1.00 | 1.10777 | 1.12000 | 1.10754 | 111.03 | 10367.88 |
| 87 | 2007.05.03 00:17 | buy | 44 | 1.00 | 1.10770 | 1.09670 | 1.10909 | ||
| 88 | 2007.05.03 01:57 | close | 44 | 1.00 | 1.10885 | 1.09670 | 1.10909 | 103.71 | 10471.59 |
| 89 | 2007.05.04 00:00 | sell | 45 | 1.00 | 1.10760 | 1.11860 | 1.10616 | ||
| 90 | 2007.05.04 06:32 | close | 45 | 1.00 | 1.10791 | 1.11860 | 1.10616 | -27.98 | 10443.61 |
| 91 | 2007.05.07 00:43 | sell | 46 | 1.00 | 1.10720 | 1.11820 | 1.10574 | ||
| 92 | 2007.05.07 04:41 | close | 46 | 1.00 | 1.10659 | 1.11820 | 1.10574 | 55.12 | 10498.73 |
| 93 | 2007.05.09 00:45 | sell | 47 | 1.00 | 1.10650 | 1.11750 | 1.10364 | ||
| 94 | 2007.05.09 12:00 | close | 47 | 1.00 | 1.10969 | 1.11750 | 1.10364 | -287.47 | 10211.26 |
| 95 | 2007.05.10 00:01 | buy | 48 | 1.00 | 1.10489 | 1.09389 | 1.10632 | ||
| 96 | 2007.05.10 00:38 | close | 48 | 1.00 | 1.10595 | 1.09389 | 1.10632 | 95.85 | 10307.11 |
| 97 | 2007.05.10 00:39 | sell | 49 | 1.00 | 1.10600 | 1.11700 | 1.10475 | ||
| 98 | 2007.05.10 05:19 | close | 49 | 1.00 | 1.10569 | 1.11700 | 1.10475 | 28.04 | 10335.15 |
| 99 | 2007.05.11 01:00 | sell | 50 | 1.00 | 1.11190 | 1.12290 | 1.11037 | ||
| 100 | 2007.05.11 05:22 | close | 50 | 1.00 | 1.11120 | 1.12290 | 1.11037 | 62.99 | 10398.14 |
| 101 | 2007.05.14 00:01 | buy | 51 | 1.00 | 1.11089 | 1.09989 | 1.11431 | ||
| 102 | 2007.05.14 03:29 | close | 51 | 1.00 | 1.11157 | 1.09989 | 1.11431 | 61.17 | 10459.31 |
| 103 | 2007.05.15 00:00 | buy | 52 | 1.00 | 1.10589 | 1.09489 | 1.10749 | ||
| 104 | 2007.05.15 02:33 | close | 52 | 1.00 | 1.10625 | 1.09489 | 1.10749 | 32.54 | 10491.85 |
| 105 | 2007.05.17 00:07 | sell | 53 | 1.00 | 1.10467 | 1.11567 | 1.10323 | ||
| 106 | 2007.05.17 02:14 | t/p | 53 | 1.00 | 1.10323 | 1.11567 | 1.10323 | 130.53 | 10622.38 |
| 107 | 2007.05.18 00:00 | sell | 54 | 1.00 | 1.09970 | 1.11070 | 1.09770 | ||
| 108 | 2007.05.18 08:58 | close | 54 | 1.00 | 1.09925 | 1.11070 | 1.09770 | 40.94 | 10663.32 |
| 109 | 2007.05.22 01:31 | sell | 55 | 1.00 | 1.08561 | 1.09661 | 1.08397 | ||
| 110 | 2007.05.22 08:48 | close | 55 | 1.00 | 1.08531 | 1.09661 | 1.08397 | 27.64 | 10690.96 |
| 111 | 2007.05.23 00:05 | sell | 56 | 1.00 | 1.08659 | 1.09759 | 1.08525 | ||
| 112 | 2007.05.23 04:43 | close | 56 | 1.00 | 1.08679 | 1.09759 | 1.08525 | -18.40 | 10672.56 |
| 113 | 2007.05.24 00:54 | sell | 57 | 1.00 | 1.08330 | 1.09430 | 1.08171 | ||
| 114 | 2007.05.24 10:08 | close | 57 | 1.00 | 1.08339 | 1.09430 | 1.08171 | -8.31 | 10664.25 |
| 115 | 2007.05.30 00:30 | sell | 58 | 1.00 | 1.07400 | 1.08500 | 1.07258 | ||
| 116 | 2007.05.30 05:26 | close | 58 | 1.00 | 1.07339 | 1.08500 | 1.07258 | 56.83 | 10721.08 |
| 117 | 2007.06.01 00:12 | sell | 59 | 1.00 | 1.07008 | 1.08108 | 1.06859 | ||
| 118 | 2007.06.01 03:13 | close | 59 | 1.00 | 1.06909 | 1.08108 | 1.06859 | 92.60 | 10813.68 |
| 119 | 2007.06.06 00:00 | sell | 60 | 1.00 | 1.06320 | 1.07420 | 1.06175 | ||
| 120 | 2007.06.06 04:38 | t/p | 60 | 1.00 | 1.06175 | 1.07420 | 1.06175 | 136.57 | 10950.25 |
| 121 | 2007.06.08 00:00 | sell | 61 | 1.00 | 1.06480 | 1.07580 | 1.06179 | ||
| 122 | 2007.06.08 02:18 | close | 61 | 1.00 | 1.06337 | 1.07580 | 1.06179 | 134.48 | 11084.73 |
| 123 | 2007.06.11 01:25 | sell | 62 | 1.00 | 1.06140 | 1.07240 | 1.06002 | ||
| 124 | 2007.06.11 04:44 | close | 62 | 1.00 | 1.06089 | 1.07240 | 1.06002 | 48.07 | 11132.80 |
| 125 | 2007.06.13 00:00 | sell | 63 | 1.00 | 1.06784 | 1.07884 | 1.06273 | ||
| 126 | 2007.06.13 08:44 | close | 63 | 1.00 | 1.06704 | 1.07884 | 1.06273 | 74.97 | 11207.77 |
| 127 | 2007.06.14 01:21 | sell | 64 | 1.00 | 1.06708 | 1.07808 | 1.06571 | ||
| 128 | 2007.06.14 10:46 | close | 64 | 1.00 | 1.06775 | 1.07808 | 1.06571 | -62.75 | 11145.02 |
| 129 | 2007.06.18 00:03 | buy | 65 | 1.00 | 1.06725 | 1.05625 | 1.06858 | ||
| 130 | 2007.06.18 01:36 | close | 65 | 1.00 | 1.06834 | 1.05625 | 1.06858 | 102.03 | 11247.05 |
| 131 | 2007.06.18 01:37 | sell | 66 | 1.00 | 1.06840 | 1.07940 | 1.06702 | ||
| 132 | 2007.06.18 03:01 | t/p | 66 | 1.00 | 1.06702 | 1.07940 | 1.06702 | 129.33 | 11376.38 |
| 133 | 2007.06.21 00:53 | buy | 67 | 1.00 | 1.06502 | 1.05402 | 1.06734 | ||
| 134 | 2007.06.21 01:46 | close | 67 | 1.00 | 1.06700 | 1.05402 | 1.06734 | 185.57 | 11561.95 |
| 135 | 2007.06.21 01:46 | sell | 68 | 1.00 | 1.06714 | 1.07814 | 1.06568 | ||
| 136 | 2007.06.21 09:02 | close | 68 | 1.00 | 1.06662 | 1.07814 | 1.06568 | 48.75 | 11610.70 |
| 137 | 2007.06.28 00:05 | buy | 69 | 1.00 | 1.07019 | 1.05919 | 1.07187 | ||
| 138 | 2007.06.28 00:30 | close | 69 | 1.00 | 1.07132 | 1.05919 | 1.07187 | 105.48 | 11716.18 |
| 139 | 2007.06.28 00:30 | sell | 70 | 1.00 | 1.07139 | 1.08239 | 1.07004 | ||
| 140 | 2007.06.28 01:28 | t/p | 70 | 1.00 | 1.07004 | 1.08239 | 1.07004 | 126.17 | 11842.35 |
| 141 | 2007.07.03 00:56 | buy | 71 | 1.00 | 1.05507 | 1.04407 | 1.05647 | ||
| 142 | 2007.07.03 02:27 | close | 71 | 1.00 | 1.05620 | 1.04407 | 1.05647 | 106.99 | 11949.34 |
| 143 | 2007.07.04 00:05 | sell | 72 | 1.00 | 1.06155 | 1.07255 | 1.05999 | ||
| 144 | 2007.07.04 04:33 | close | 72 | 1.00 | 1.06020 | 1.07255 | 1.05999 | 127.33 | 12076.67 |
| 145 | 2007.07.10 00:00 | sell | 73 | 1.00 | 1.04990 | 1.06090 | 1.04785 | ||
| 146 | 2007.07.10 09:59 | close | 73 | 1.00 | 1.05042 | 1.06090 | 1.04785 | -49.50 | 12027.17 |
| 147 | 2007.07.11 00:00 | sell | 74 | 1.00 | 1.05390 | 1.06490 | 1.05026 | ||
| 148 | 2007.07.11 08:13 | close | 74 | 1.00 | 1.05464 | 1.06490 | 1.05026 | -70.17 | 11957.00 |
| 149 | 2007.07.12 00:55 | sell | 75 | 1.00 | 1.05545 | 1.06645 | 1.05350 | ||
| 150 | 2007.07.12 05:23 | close | 75 | 1.00 | 1.05480 | 1.06645 | 1.05350 | 61.62 | 12018.62 |
| 151 | 2007.07.17 00:01 | sell | 76 | 1.00 | 1.04397 | 1.05497 | 1.04225 | ||
| 152 | 2007.07.17 06:49 | close | 76 | 1.00 | 1.04340 | 1.05497 | 1.04225 | 54.63 | 12073.25 |
| 153 | 2007.07.25 00:48 | sell | 77 | 1.00 | 1.03709 | 1.04809 | 1.03480 | ||
| 154 | 2007.07.25 07:24 | close | 77 | 1.00 | 1.03659 | 1.04809 | 1.03480 | 48.24 | 12121.49 |
| 155 | 2007.07.26 00:02 | sell | 78 | 1.00 | 1.04200 | 1.05300 | 1.04060 | ||
| 156 | 2007.07.26 08:49 | close | 78 | 1.00 | 1.04189 | 1.05300 | 1.04060 | 10.56 | 12132.05 |
| 157 | 2007.07.27 00:07 | sell | 79 | 1.00 | 1.05453 | 1.06553 | 1.05220 | ||
| 158 | 2007.07.27 05:14 | close | 79 | 1.00 | 1.05326 | 1.06553 | 1.05220 | 120.58 | 12252.63 |
| 159 | 2007.07.30 00:02 | sell | 80 | 1.00 | 1.06420 | 1.07520 | 1.05920 | ||
| 160 | 2007.07.30 07:04 | close | 80 | 1.00 | 1.06625 | 1.07520 | 1.05920 | -192.26 | 12060.37 |
| 161 | 2007.07.31 00:31 | buy | 81 | 1.00 | 1.06644 | 1.05544 | 1.06917 | ||
| 162 | 2007.07.31 08:17 | close | 81 | 1.00 | 1.06456 | 1.05544 | 1.06917 | -176.60 | 11883.77 |
| 163 | 2007.08.01 00:05 | sell | 82 | 1.00 | 1.06678 | 1.07778 | 1.06371 | ||
| 164 | 2007.08.01 09:59 | close | 82 | 1.00 | 1.06804 | 1.07778 | 1.06371 | -117.97 | 11765.80 |
| 165 | 2007.08.02 00:06 | buy | 83 | 1.00 | 1.05609 | 1.04509 | 1.05983 | ||
| 166 | 2007.08.02 02:18 | close | 83 | 1.00 | 1.05670 | 1.04509 | 1.05983 | 57.73 | 11823.53 |
| 167 | 2007.08.06 00:01 | sell | 84 | 1.00 | 1.05440 | 1.06540 | 1.05224 | ||
| 168 | 2007.08.06 06:28 | close | 84 | 1.00 | 1.05819 | 1.06540 | 1.05224 | -358.16 | 11465.37 |
| 169 | 2007.08.07 00:42 | buy | 85 | 1.00 | 1.05149 | 1.04049 | 1.05296 | ||
| 170 | 2007.08.07 03:16 | close | 85 | 1.00 | 1.05244 | 1.04049 | 1.05296 | 90.27 | 11555.64 |
| 171 | 2007.08.08 01:03 | sell | 86 | 1.00 | 1.05520 | 1.06620 | 1.05311 | ||
| 172 | 2007.08.08 03:10 | close | 86 | 1.00 | 1.05404 | 1.06620 | 1.05311 | 110.05 | 11665.69 |
| 173 | 2007.08.10 00:05 | sell | 87 | 1.00 | 1.05826 | 1.06926 | 1.05549 | ||
| 174 | 2007.08.10 10:14 | close | 87 | 1.00 | 1.05879 | 1.06926 | 1.05549 | -50.06 | 11615.63 |
| 175 | 2007.08.14 00:00 | sell | 88 | 1.00 | 1.05390 | 1.06490 | 1.05120 | ||
| 176 | 2007.08.14 07:00 | close | 88 | 1.00 | 1.05579 | 1.06490 | 1.05120 | -179.01 | 11436.62 |
| 177 | 2007.08.15 00:15 | sell | 89 | 1.00 | 1.06765 | 1.07865 | 1.06607 | ||
| 178 | 2007.08.15 08:53 | close | 89 | 1.00 | 1.07239 | 1.07865 | 1.06607 | -442.00 | 10994.62 |
| 179 | 2007.08.16 00:02 | sell | 90 | 1.00 | 1.07880 | 1.08980 | 1.07472 | ||
| 180 | 2007.08.16 08:59 | close | 90 | 1.00 | 1.08269 | 1.08980 | 1.07472 | -359.29 | 10635.33 |
| 181 | 2007.08.17 01:29 | buy | 91 | 1.00 | 1.07459 | 1.06359 | 1.07873 | ||
| 182 | 2007.08.17 02:54 | close | 91 | 1.00 | 1.07660 | 1.06359 | 1.07873 | 186.70 | 10822.03 |
| 183 | 2007.08.20 00:02 | buy | 92 | 1.00 | 1.06049 | 1.04949 | 1.06368 | ||
| 184 | 2007.08.20 02:14 | close | 92 | 1.00 | 1.06250 | 1.04949 | 1.06368 | 189.18 | 11011.21 |
| 185 | 2007.08.21 01:52 | sell | 93 | 1.00 | 1.05552 | 1.06652 | 1.05414 | ||
| 186 | 2007.08.21 06:43 | close | 93 | 1.00 | 1.05739 | 1.06652 | 1.05414 | -176.85 | 10834.36 |
| 187 | 2007.08.22 00:20 | sell | 94 | 1.00 | 1.06861 | 1.07961 | 1.06127 | ||
| 188 | 2007.08.22 07:47 | close | 94 | 1.00 | 1.06468 | 1.07961 | 1.06127 | 369.12 | 11203.48 |
| 189 | 2007.08.23 00:16 | sell | 95 | 1.00 | 1.06320 | 1.07420 | 1.06145 | ||
| 190 | 2007.08.23 00:54 | close | 95 | 1.00 | 1.06169 | 1.07420 | 1.06145 | 142.23 | 11345.71 |
| 191 | 2007.08.23 01:03 | buy | 96 | 1.00 | 1.06149 | 1.05049 | 1.06354 | ||
| 192 | 2007.08.23 08:16 | close | 96 | 1.00 | 1.05925 | 1.05049 | 1.06354 | -211.47 | 11134.24 |
| 193 | 2007.08.24 00:00 | buy | 97 | 1.00 | 1.05339 | 1.04239 | 1.05564 | ||
| 194 | 2007.08.24 02:12 | close | 97 | 1.00 | 1.05465 | 1.04239 | 1.05564 | 119.47 | 11253.71 |
| 195 | 2007.08.28 00:00 | sell | 98 | 1.00 | 1.05467 | 1.06567 | 1.05167 | ||
| 196 | 2007.08.28 09:42 | close | 98 | 1.00 | 1.05789 | 1.06567 | 1.05167 | -304.38 | 10949.33 |
| 197 | 2007.08.29 00:06 | sell | 99 | 1.00 | 1.06506 | 1.07606 | 1.06057 | ||
| 198 | 2007.08.29 07:04 | close | 99 | 1.00 | 1.06529 | 1.07606 | 1.06057 | -21.59 | 10927.74 |
| 199 | 2007.08.30 00:07 | buy | 100 | 1.00 | 1.05950 | 1.04850 | 1.06255 | ||
| 200 | 2007.08.30 02:04 | close | 100 | 1.00 | 1.06084 | 1.04850 | 1.06255 | 126.31 | 11054.05 |
| 201 | 2007.09.04 00:53 | sell | 101 | 1.00 | 1.05331 | 1.06431 | 1.05205 | ||
| 202 | 2007.09.04 03:53 | t/p | 101 | 1.00 | 1.05205 | 1.06431 | 1.05205 | 119.77 | 11173.82 |
| 203 | 2007.09.06 00:11 | sell | 102 | 1.00 | 1.05420 | 1.06520 | 1.05266 | ||
| 204 | 2007.09.06 05:21 | close | 102 | 1.00 | 1.05339 | 1.06520 | 1.05266 | 76.89 | 11250.71 |
| 205 | 2007.09.07 00:19 | buy | 103 | 1.00 | 1.05199 | 1.04099 | 1.05352 | ||
| 206 | 2007.09.07 02:57 | close | 103 | 1.00 | 1.05230 | 1.04099 | 1.05352 | 29.46 | 11280.17 |
| 207 | 2007.09.10 01:15 | sell | 104 | 1.00 | 1.05512 | 1.06612 | 1.05368 | ||
| 208 | 2007.09.10 06:06 | close | 104 | 1.00 | 1.05759 | 1.06612 | 1.05368 | -233.55 | 11046.62 |
| 209 | 2007.09.11 00:19 | buy | 105 | 1.00 | 1.05164 | 1.04064 | 1.05332 | ||
| 210 | 2007.09.11 02:43 | close | 105 | 1.00 | 1.05260 | 1.04064 | 1.05332 | 91.20 | 11137.82 |
| 211 | 2007.09.13 00:05 | sell | 106 | 1.00 | 1.03688 | 1.04788 | 1.03554 | ||
| 212 | 2007.09.13 06:40 | close | 106 | 1.00 | 1.03695 | 1.04788 | 1.03554 | -6.75 | 11131.07 |
| 213 | 2007.09.14 00:00 | sell | 107 | 1.00 | 1.03400 | 1.04500 | 1.03135 | ||
| 214 | 2007.09.14 03:53 | close | 107 | 1.00 | 1.03469 | 1.04500 | 1.03135 | -66.69 | 11064.38 |
| 215 | 2007.09.17 01:29 | sell | 108 | 1.00 | 1.03050 | 1.04150 | 1.02868 | ||
| 216 | 2007.09.17 07:37 | close | 108 | 1.00 | 1.02989 | 1.04150 | 1.02868 | 59.23 | 11123.61 |
| 217 | 2007.09.19 01:21 | sell | 109 | 1.00 | 1.01460 | 1.02560 | 1.01261 | ||
| 218 | 2007.09.19 04:39 | close | 109 | 1.00 | 1.01349 | 1.02560 | 1.01261 | 109.52 | 11233.13 |
| 219 | 2007.09.20 00:08 | sell | 110 | 1.00 | 1.01520 | 1.02620 | 1.01352 | ||
| 220 | 2007.09.20 02:24 | close | 110 | 1.00 | 1.01419 | 1.02620 | 1.01352 | 99.59 | 11332.72 |
| 221 | 2007.09.21 00:04 | sell | 111 | 1.00 | 1.00240 | 1.01340 | 1.00021 | ||
| 222 | 2007.09.21 05:24 | close | 111 | 1.00 | 1.00049 | 1.01340 | 1.00021 | 190.91 | 11523.63 |
| 223 | 2007.09.24 01:06 | buy | 112 | 1.00 | 0.99929 | 0.98829 | 1.00090 | ||
| 224 | 2007.09.24 08:57 | close | 112 | 1.00 | 0.99814 | 0.98829 | 1.00090 | -115.21 | 11408.42 |
| 225 | 2007.09.25 00:02 | sell | 113 | 1.00 | 1.00220 | 1.01320 | 1.00097 | ||
| 226 | 2007.09.25 08:20 | close | 113 | 1.00 | 1.00352 | 1.01320 | 1.00097 | -131.54 | 11276.88 |
| 227 | 2007.09.26 00:00 | sell | 114 | 1.00 | 1.00370 | 1.01470 | 1.00101 | ||
| 228 | 2007.09.26 11:23 | close | 114 | 1.00 | 1.00594 | 1.01470 | 1.00101 | -222.68 | 11054.20 |
| 229 | 2007.09.27 00:33 | sell | 115 | 1.00 | 1.00550 | 1.01650 | 1.00328 | ||
| 230 | 2007.09.27 06:34 | close | 115 | 1.00 | 1.00458 | 1.01650 | 1.00328 | 91.58 | 11145.78 |
| 231 | 2007.10.03 01:00 | sell | 116 | 1.00 | 0.99859 | 1.00959 | 0.99706 | ||
| 232 | 2007.10.03 04:10 | close | 116 | 1.00 | 0.99810 | 1.00959 | 0.99706 | 49.09 | 11194.87 |
| 233 | 2007.10.04 00:05 | sell | 117 | 1.00 | 0.99850 | 1.00950 | 0.99692 | ||
| 234 | 2007.10.04 10:02 | close | 117 | 1.00 | 0.99939 | 1.00950 | 0.99692 | -89.05 | 11105.82 |
| 235 | 2007.10.05 00:01 | buy | 118 | 1.00 | 0.99649 | 0.98549 | 0.99811 | ||
| 236 | 2007.10.05 02:00 | close | 118 | 1.00 | 0.99721 | 0.98549 | 0.99811 | 72.20 | 11178.02 |
| 237 | 2007.10.08 00:08 | buy | 119 | 1.00 | 0.98099 | 0.96999 | 0.98224 | ||
| 238 | 2007.10.08 01:57 | close | 119 | 1.00 | 0.98190 | 0.96999 | 0.98224 | 92.68 | 11270.70 |
| 239 | 2007.10.08 01:58 | sell | 120 | 1.00 | 0.98198 | 0.99298 | 0.97994 | ||
| 240 | 2007.10.08 08:42 | close | 120 | 1.00 | 0.98228 | 0.99298 | 0.97994 | -30.54 | 11240.16 |
| 241 | 2007.10.09 01:20 | sell | 121 | 1.00 | 0.98737 | 0.99837 | 0.98582 | ||
| 242 | 2007.10.09 08:48 | close | 121 | 1.00 | 0.98686 | 0.99837 | 0.98582 | 51.68 | 11291.84 |
| 243 | 2007.10.10 00:04 | buy | 122 | 1.00 | 0.98173 | 0.97073 | 0.98390 | ||
| 244 | 2007.10.10 04:15 | close | 122 | 1.00 | 0.98270 | 0.97073 | 0.98390 | 98.71 | 11390.55 |
| 245 | 2007.10.11 00:06 | sell | 123 | 1.00 | 0.98229 | 0.99329 | 0.98004 | ||
| 246 | 2007.10.11 04:04 | close | 123 | 1.00 | 0.98129 | 0.99329 | 0.98004 | 101.91 | 11492.46 |
| 247 | 2007.10.15 00:02 | buy | 124 | 1.00 | 0.97239 | 0.96139 | 0.97513 | ||
| 248 | 2007.10.15 03:34 | close | 124 | 1.00 | 0.97332 | 0.96139 | 0.97513 | 95.55 | 11588.01 |
| 249 | 2007.10.16 00:13 | buy | 125 | 1.00 | 0.97622 | 0.96522 | 0.97757 | ||
| 250 | 2007.10.16 03:43 | close | 125 | 1.00 | 0.97700 | 0.96522 | 0.97757 | 79.84 | 11667.85 |
| 251 | 2007.10.17 00:45 | buy | 126 | 1.00 | 0.97849 | 0.96749 | 0.98057 | ||
| 252 | 2007.10.17 03:25 | close | 126 | 1.00 | 0.97930 | 0.96749 | 0.98057 | 82.71 | 11750.56 |
| 253 | 2007.10.22 00:01 | sell | 127 | 1.00 | 0.96670 | 0.97770 | 0.96346 | ||
| 254 | 2007.10.22 07:46 | close | 127 | 1.00 | 0.96776 | 0.97770 | 0.96346 | -109.53 | 11641.03 |
| 255 | 2007.10.23 00:08 | buy | 128 | 1.00 | 0.97889 | 0.96789 | 0.98168 | ||
| 256 | 2007.10.23 02:54 | close | 128 | 1.00 | 0.97860 | 0.96789 | 0.98168 | -29.63 | 11611.40 |
| 257 | 2007.10.24 00:01 | sell | 129 | 1.00 | 0.96650 | 0.97750 | 0.96506 | ||
| 258 | 2007.10.24 04:34 | close | 129 | 1.00 | 0.96610 | 0.97750 | 0.96506 | 41.40 | 11652.80 |
| 259 | 2007.10.25 01:05 | sell | 130 | 1.00 | 0.96974 | 0.98074 | 0.96792 | ||
| 260 | 2007.10.25 05:04 | close | 130 | 1.00 | 0.96959 | 0.98074 | 0.96792 | 15.47 | 11668.27 |
| 261 | 2007.10.26 00:02 | sell | 131 | 1.00 | 0.96710 | 0.97810 | 0.96521 | ||
| 262 | 2007.10.26 00:33 | t/p | 131 | 1.00 | 0.96521 | 0.97810 | 0.96521 | 195.84 | 11864.11 |
| 263 | 2007.10.26 00:33 | buy | 132 | 1.00 | 0.96509 | 0.95409 | 0.96719 | ||
| 264 | 2007.10.26 01:35 | close | 132 | 1.00 | 0.96649 | 0.95409 | 0.96719 | 144.85 | 12008.96 |
| 265 | 2007.10.26 01:35 | sell | 133 | 1.00 | 0.96655 | 0.97755 | 0.96501 | ||
| 266 | 2007.10.26 04:10 | close | 133 | 1.00 | 0.96569 | 0.97755 | 0.96501 | 89.06 | 12098.02 |
| 267 | 2007.10.29 00:00 | buy | 134 | 1.00 | 0.96159 | 0.95059 | 0.96299 | ||
| 268 | 2007.10.29 06:32 | close | 134 | 1.00 | 0.95989 | 0.95059 | 0.96299 | -177.10 | 11920.92 |
| 269 | 2007.10.30 00:04 | sell | 135 | 1.00 | 0.95375 | 0.96475 | 0.95229 | ||
| 270 | 2007.10.30 06:03 | close | 135 | 1.00 | 0.95439 | 0.96475 | 0.95229 | -67.06 | 11853.86 |
| 271 | 2007.10.31 00:07 | sell | 136 | 1.00 | 0.95349 | 0.96449 | 0.95218 | ||
| 272 | 2007.10.31 08:39 | close | 136 | 1.00 | 0.95379 | 0.96449 | 0.95218 | -31.45 | 11822.41 |
| 273 | 2007.11.01 01:01 | sell | 137 | 1.00 | 0.94440 | 0.95540 | 0.94252 | ||
| 274 | 2007.11.01 06:11 | close | 137 | 1.00 | 0.94519 | 0.95540 | 0.94252 | -83.58 | 11738.83 |
| 275 | 2007.11.02 00:26 | sell | 138 | 1.00 | 0.95180 | 0.96280 | 0.94910 | ||
| 276 | 2007.11.02 02:14 | close | 138 | 1.00 | 0.95039 | 0.96280 | 0.94910 | 148.36 | 11887.19 |
| 277 | 2007.11.05 00:07 | sell | 139 | 1.00 | 0.93520 | 0.94620 | 0.93357 | ||
| 278 | 2007.11.05 07:44 | close | 139 | 1.00 | 0.93579 | 0.94620 | 0.93357 | -63.05 | 11824.14 |
| 279 | 2007.11.06 00:30 | buy | 140 | 1.00 | 0.93249 | 0.92149 | 0.93397 | ||
| 280 | 2007.11.06 01:06 | close | 140 | 1.00 | 0.93356 | 0.92149 | 0.93397 | 114.62 | 11938.76 |
| 281 | 2007.11.06 23:08 | buy | 141 | 1.00 | 0.92155 | 0.91055 | 0.92455 | ||
| 282 | 2007.11.07 06:21 | s/l | 141 | 1.00 | 0.91055 | 0.91055 | 0.92455 | -1211.20 | 10727.56 |
| 283 | 2007.11.07 23:00 | sell | 142 | 1.00 | 0.92810 | 0.93910 | 0.91561 | ||
| 284 | 2007.11.08 00:29 | s/l | 142 | 1.00 | 0.93910 | 0.93910 | 0.91561 | -1170.51 | 9557.05 |
| 285 | 2007.11.08 00:29 | sell | 143 | 1.00 | 0.93872 | 0.94972 | 0.91855 | ||
| 286 | 2007.11.08 02:36 | close | 143 | 1.00 | 0.92909 | 0.94972 | 0.91855 | 1036.50 | 10593.55 |
| 287 | 2007.11.12 00:01 | sell | 144 | 1.00 | 0.94540 | 0.95640 | 0.93881 | ||
| 288 | 2007.11.12 09:29 | close | 144 | 1.00 | 0.94689 | 0.95640 | 0.93881 | -157.36 | 10436.19 |
| 289 | 2007.11.12 23:00 | sell | 145 | 1.00 | 0.97010 | 0.98110 | 0.96143 | ||
| 290 | 2007.11.13 02:26 | close | 145 | 1.00 | 0.96803 | 0.98110 | 0.96143 | 214.53 | 10650.72 |
| 291 | 2007.11.13 23:00 | buy | 146 | 1.00 | 0.95939 | 0.94839 | 0.96658 | ||
| 292 | 2007.11.14 04:38 | close | 146 | 1.00 | 0.95804 | 0.94839 | 0.96658 | -143.98 | 10506.74 |
| 293 | 2007.11.14 23:00 | sell | 147 | 1.00 | 0.96630 | 0.97730 | 0.96139 | ||
| 294 | 2007.11.15 02:31 | close | 147 | 1.00 | 0.96540 | 0.97730 | 0.96139 | 93.92 | 10600.66 |
| 295 | 2007.11.15 23:01 | sell | 148 | 1.00 | 0.98507 | 0.99607 | 0.98020 | ||
| 296 | 2007.11.16 02:35 | close | 148 | 1.00 | 0.98437 | 0.99607 | 0.98020 | 73.18 | 10673.84 |
| 297 | 2007.11.19 00:00 | sell | 149 | 1.00 | 0.97690 | 0.98790 | 0.97015 | ||
| 298 | 2007.11.19 02:12 | close | 149 | 1.00 | 0.97378 | 0.98790 | 0.97015 | 320.40 | 10994.24 |
| 299 | 2007.11.19 23:00 | sell | 150 | 1.00 | 0.98460 | 0.99560 | 0.98175 | ||
| 300 | 2007.11.20 02:52 | close | 150 | 1.00 | 0.98352 | 0.99560 | 0.98175 | 110.50 | 11104.74 |
| 301 | 2007.11.20 23:00 | buy | 151 | 1.00 | 0.98109 | 0.97009 | 0.98602 | ||
| 302 | 2007.11.21 01:22 | close | 151 | 1.00 | 0.98180 | 0.97009 | 0.98602 | 69.25 | 11173.99 |
| 303 | 2007.11.21 23:29 | buy | 152 | 1.00 | 0.98639 | 0.97539 | 0.98878 | ||
| 304 | 2007.11.22 01:09 | close | 152 | 1.00 | 0.98772 | 0.97539 | 0.98878 | 131.58 | 11305.57 |
| 305 | 2007.11.22 23:09 | sell | 153 | 1.00 | 0.98500 | 0.99600 | 0.98238 | ||
| 306 | 2007.11.23 02:54 | close | 153 | 1.00 | 0.98433 | 0.99600 | 0.98238 | 70.14 | 11375.71 |
| 307 | 2007.11.26 01:00 | buy | 154 | 1.00 | 0.98690 | 0.97590 | 0.98998 | ||
| 308 | 2007.11.26 05:00 | close | 154 | 1.00 | 0.98620 | 0.97590 | 0.98998 | -70.98 | 11304.73 |
| 309 | 2007.11.26 23:00 | sell | 155 | 1.00 | 0.99120 | 1.00220 | 0.98605 | ||
| 310 | 2007.11.27 02:00 | close | 155 | 1.00 | 0.98871 | 1.00220 | 0.98605 | 252.53 | 11557.26 |
| 311 | 2007.11.29 00:23 | buy | 156 | 1.00 | 0.98472 | 0.97372 | 0.98651 | ||
| 312 | 2007.11.29 01:08 | close | 156 | 1.00 | 0.98594 | 0.97372 | 0.98651 | 123.74 | 11681.00 |
| 313 | 2007.11.29 23:56 | sell | 157 | 1.00 | 0.99830 | 1.00930 | 0.99633 | ||
| 314 | 2007.11.30 02:49 | close | 157 | 1.00 | 0.99660 | 1.00930 | 0.99633 | 172.65 | 11853.65 |
| 315 | 2007.12.03 00:43 | buy | 158 | 1.00 | 0.99909 | 0.98809 | 1.00115 | ||
| 316 | 2007.12.03 02:55 | close | 158 | 1.00 | 0.99970 | 0.98809 | 1.00115 | 61.02 | 11914.67 |
| 317 | 2007.12.03 23:56 | buy | 159 | 1.00 | 0.99939 | 0.98839 | 1.00070 | ||
| 318 | 2007.12.04 00:08 | t/p | 159 | 1.00 | 1.00070 | 0.98839 | 1.00070 | 127.83 | 12042.50 |
| 319 | 2007.12.04 00:08 | sell | 160 | 1.00 | 1.00081 | 1.01181 | 0.99919 | ||
| 320 | 2007.12.04 08:54 | close | 160 | 1.00 | 1.00288 | 1.01181 | 0.99919 | -206.41 | 11836.09 |
| 321 | 2007.12.04 23:59 | buy | 161 | 1.00 | 1.01149 | 1.00049 | 1.01386 | ||
| 322 | 2007.12.05 01:52 | close | 161 | 1.00 | 1.01289 | 1.00049 | 1.01386 | 135.15 | 11971.24 |
| 323 | 2007.12.05 23:35 | buy | 162 | 1.00 | 1.01316 | 1.00216 | 1.01629 | ||
| 324 | 2007.12.06 03:30 | close | 162 | 1.00 | 1.01210 | 1.00216 | 1.01629 | -107.80 | 11863.44 |
| 325 | 2007.12.06 23:03 | buy | 163 | 1.00 | 1.00861 | 0.99761 | 1.01144 | ||
| 326 | 2007.12.07 02:15 | close | 163 | 1.00 | 1.00870 | 0.99761 | 1.01144 | -0.29 | 11863.15 |
| 327 | 2007.12.10 23:03 | buy | 164 | 1.00 | 1.00619 | 0.99519 | 1.00911 | ||
| 328 | 2007.12.11 04:53 | close | 164 | 1.00 | 1.00653 | 0.99519 | 1.00911 | 30.71 | 11893.86 |
| 329 | 2007.12.13 00:18 | buy | 165 | 1.00 | 1.01189 | 1.00089 | 1.01455 | ||
| 330 | 2007.12.13 02:54 | close | 165 | 1.00 | 1.01285 | 1.00089 | 1.01455 | 94.78 | 11988.64 |
| 331 | 2007.12.17 00:50 | sell | 166 | 1.00 | 1.01886 | 1.02986 | 1.01627 | ||
| 332 | 2007.12.17 03:05 | close | 166 | 1.00 | 1.01745 | 1.02986 | 1.01627 | 138.58 | 12127.22 |
| 333 | 2007.12.18 00:09 | buy | 167 | 1.00 | 1.00526 | 0.99426 | 1.00745 | ||
| 334 | 2007.12.18 03:27 | close | 167 | 1.00 | 1.00617 | 0.99426 | 1.00745 | 90.44 | 12217.66 |
| 335 | 2007.12.18 23:03 | buy | 168 | 1.00 | 1.00501 | 0.99401 | 1.00819 | ||
| 336 | 2007.12.19 00:35 | close | 168 | 1.00 | 1.00600 | 0.99401 | 1.00819 | 95.34 | 12313.00 |
| 337 | 2007.12.19 00:35 | sell | 169 | 1.00 | 1.00608 | 1.01708 | 1.00478 | ||
| 338 | 2007.12.19 03:45 | t/p | 169 | 1.00 | 1.00478 | 1.01708 | 1.00478 | 129.39 | 12442.39 |
| 339 | 2007.12.19 23:57 | buy | 170 | 1.00 | 1.00270 | 0.99170 | 1.00429 | ||
| 340 | 2007.12.20 02:53 | close | 170 | 1.00 | 1.00290 | 0.99170 | 1.00429 | 16.87 | 12459.26 |
| 341 | 2007.12.20 23:00 | sell | 171 | 1.00 | 0.99990 | 1.01090 | 0.99715 | ||
| 342 | 2007.12.21 04:03 | close | 171 | 1.00 | 0.99979 | 1.01090 | 0.99715 | 13.07 | 12472.33 |
| 343 | 2007.12.27 23:00 | sell | 172 | 1.00 | 0.98240 | 0.99340 | 0.97931 | ||
| 344 | 2007.12.28 09:30 | close | 172 | 1.00 | 0.98194 | 0.99340 | 0.97931 | 48.92 | 12521.25 |
| 345 | 2007.12.31 00:28 | buy | 173 | 1.00 | 0.97992 | 0.96892 | 0.98178 | ||
| 346 | 2007.12.31 10:05 | close | 173 | 1.00 | 0.97773 | 0.96892 | 0.98178 | -223.99 | 12297.26 |
| 347 | 2008.01.02 23:00 | sell | 174 | 1.00 | 0.99260 | 1.00360 | 0.98892 | ||
| 348 | 2008.01.03 09:20 | close | 174 | 1.00 | 0.99398 | 1.00360 | 0.98892 | -138.15 | 12159.11 |
| 349 | 2008.01.03 23:00 | sell | 175 | 1.00 | 0.99090 | 1.00190 | 0.98793 | ||
| 350 | 2008.01.04 00:03 | close | 175 | 1.00 | 0.98877 | 1.00190 | 0.98793 | 217.49 | 12376.60 |
| 351 | 2008.01.04 00:03 | buy | 176 | 1.00 | 0.98859 | 0.97759 | 0.99090 | ||
| 352 | 2008.01.04 02:53 | close | 176 | 1.00 | 0.98968 | 0.97759 | 0.99090 | 110.14 | 12486.74 |
| 353 | 2008.01.07 00:00 | sell | 177 | 1.00 | 1.00190 | 1.01290 | 0.99939 | ||
| 354 | 2008.01.07 01:48 | close | 177 | 1.00 | 1.00049 | 1.01290 | 0.99939 | 140.93 | 12627.67 |
| 355 | 2008.01.08 23:00 | sell | 178 | 1.00 | 1.00440 | 1.01540 | 0.99859 | ||
| 356 | 2008.01.09 03:00 | close | 178 | 1.00 | 1.00390 | 1.01540 | 0.99859 | 50.50 | 12678.17 |
| 357 | 2008.01.11 00:33 | sell | 179 | 1.00 | 1.01050 | 1.02150 | 1.00755 | ||
| 358 | 2008.01.11 05:41 | close | 179 | 1.00 | 1.00949 | 1.02150 | 1.00755 | 100.05 | 12778.22 |
| 359 | 2008.01.14 00:30 | sell | 180 | 1.00 | 1.02003 | 1.03103 | 1.01841 | ||
| 360 | 2008.01.14 03:09 | t/p | 180 | 1.00 | 1.01841 | 1.03103 | 1.01841 | 159.08 | 12937.30 |
| 361 | 2008.01.14 23:11 | buy | 181 | 1.00 | 1.01761 | 1.00661 | 1.01974 | ||
| 362 | 2008.01.15 04:12 | close | 181 | 1.00 | 1.01750 | 1.00661 | 1.01974 | -13.88 | 12923.42 |
| 363 | 2008.01.15 23:08 | sell | 182 | 1.00 | 1.01695 | 1.02795 | 1.01563 | ||
| 364 | 2008.01.16 06:00 | close | 182 | 1.00 | 1.01838 | 1.02795 | 1.01563 | -139.73 | 12783.69 |
| 365 | 2008.01.16 23:35 | sell | 183 | 1.00 | 1.02497 | 1.03597 | 1.02179 | ||
| 366 | 2008.01.17 01:29 | close | 183 | 1.00 | 1.02379 | 1.03597 | 1.02179 | 115.95 | 12899.64 |
| 367 | 2008.01.17 23:22 | sell | 184 | 1.00 | 1.03000 | 1.04100 | 1.02709 | ||
| 368 | 2008.01.18 00:18 | close | 184 | 1.00 | 1.02846 | 1.04100 | 1.02709 | 151.81 | 13051.45 |
| 369 | 2008.01.18 00:18 | buy | 185 | 1.00 | 1.02833 | 1.01733 | 1.03031 | ||
| 370 | 2008.01.18 01:55 | close | 185 | 1.00 | 1.03000 | 1.01733 | 1.03031 | 162.14 | 13213.59 |
| 371 | 2008.01.21 00:00 | buy | 186 | 1.00 | 1.02649 | 1.01549 | 1.02814 | ||
| 372 | 2008.01.21 02:09 | close | 186 | 1.00 | 1.02780 | 1.01549 | 1.02814 | 127.46 | 13341.05 |
| 373 | 2008.01.21 23:00 | sell | 187 | 1.00 | 1.03290 | 1.04390 | 1.03158 | ||
| 374 | 2008.01.22 03:42 | close | 187 | 1.00 | 1.03444 | 1.04390 | 1.03158 | -148.18 | 13192.87 |
| 375 | 2008.01.22 23:09 | sell | 188 | 1.00 | 1.02886 | 1.03986 | 1.02143 | ||
| 376 | 2008.01.23 02:16 | close | 188 | 1.00 | 1.02659 | 1.03986 | 1.02143 | 221.81 | 13414.68 |
| 377 | 2008.01.23 23:00 | buy | 189 | 1.00 | 1.02389 | 1.01289 | 1.03188 | ||
| 378 | 2008.01.24 02:20 | close | 189 | 1.00 | 1.02380 | 1.01289 | 1.03188 | -11.86 | 13402.82 |
| 379 | 2008.01.24 23:00 | buy | 190 | 1.00 | 1.00659 | 0.99559 | 1.01040 | ||
| 380 | 2008.01.25 02:10 | close | 190 | 1.00 | 1.00540 | 0.99559 | 1.01040 | -127.57 | 13275.25 |
| 381 | 2008.01.28 00:00 | sell | 191 | 1.00 | 1.00920 | 1.02020 | 1.00476 | ||
| 382 | 2008.01.28 08:01 | close | 191 | 1.00 | 1.01053 | 1.02020 | 1.00476 | -131.61 | 13143.64 |
| 383 | 2008.01.28 23:05 | sell | 192 | 1.00 | 1.00455 | 1.01555 | 1.00331 | ||
| 384 | 2008.01.29 00:00 | close | 192 | 1.00 | 1.00353 | 1.01555 | 1.00331 | 102.33 | 13245.97 |
| 385 | 2008.01.29 00:09 | buy | 193 | 1.00 | 1.00352 | 0.99252 | 1.00496 | ||
| 386 | 2008.01.29 01:05 | close | 193 | 1.00 | 1.00467 | 0.99252 | 1.00496 | 114.47 | 13360.44 |
| 387 | 2008.01.29 23:13 | buy | 194 | 1.00 | 0.99881 | 0.98781 | 1.00055 | ||
| 388 | 2008.01.30 02:07 | close | 194 | 1.00 | 0.99906 | 0.98781 | 1.00055 | 21.95 | 13382.39 |
| 389 | 2008.01.31 00:18 | sell | 195 | 1.00 | 0.99390 | 1.00490 | 0.98872 | ||
| 390 | 2008.01.31 08:04 | close | 195 | 1.00 | 0.99529 | 1.00490 | 0.98872 | -139.66 | 13242.73 |
| 391 | 2008.01.31 23:00 | sell | 196 | 1.00 | 1.00400 | 1.01500 | 1.00174 | ||
| 392 | 2008.02.01 01:06 | t/p | 196 | 1.00 | 1.00174 | 1.01500 | 1.00174 | 227.69 | 13470.42 |
| 393 | 2008.02.04 23:35 | buy | 197 | 1.00 | 0.99269 | 0.98169 | 0.99421 | ||
| 394 | 2008.02.05 00:58 | close | 197 | 1.00 | 0.99366 | 0.98169 | 0.99421 | 94.55 | 13564.97 |
| 395 | 2008.02.05 23:01 | sell | 198 | 1.00 | 1.00720 | 1.01820 | 1.00592 | ||
| 396 | 2008.02.06 04:22 | close | 198 | 1.00 | 1.00734 | 1.01820 | 1.00592 | -13.21 | 13551.76 |
| 397 | 2008.02.06 23:00 | sell | 199 | 1.00 | 1.00600 | 1.01700 | 1.00336 | ||
| 398 | 2008.02.07 02:42 | close | 199 | 1.00 | 1.00556 | 1.01700 | 1.00336 | 44.45 | 13596.21 |
| 399 | 2008.02.07 23:57 | buy | 200 | 1.00 | 1.00895 | 0.99795 | 1.01185 | ||
| 400 | 2008.02.08 02:51 | close | 200 | 1.00 | 1.00940 | 0.99795 | 1.01185 | 35.37 | 13631.58 |
| 401 | 2008.02.11 23:00 | sell | 201 | 1.00 | 1.00165 | 1.01265 | 0.99970 | ||
| 402 | 2008.02.12 08:05 | close | 201 | 1.00 | 1.00269 | 1.01265 | 0.99970 | -103.03 | 13528.55 |
| 403 | 2008.02.12 23:00 | sell | 202 | 1.00 | 1.00120 | 1.01220 | 0.99858 | ||
| 404 | 2008.02.13 00:41 | close | 202 | 1.00 | 1.00009 | 1.01220 | 0.99858 | 111.68 | 13640.23 |
| 405 | 2008.02.13 00:41 | buy | 203 | 1.00 | 1.00004 | 0.98904 | 1.00180 | ||
| 406 | 2008.02.13 02:11 | close | 203 | 1.00 | 1.00141 | 0.98904 | 1.00180 | 136.81 | 13777.04 |
| 407 | 2008.02.14 23:00 | sell | 204 | 1.00 | 1.00020 | 1.01120 | 0.99678 | ||
| 408 | 2008.02.15 07:12 | close | 204 | 1.00 | 0.99948 | 1.01120 | 0.99678 | 74.11 | 13851.15 |
| 409 | 2008.02.19 23:00 | sell | 205 | 1.00 | 1.01700 | 1.02800 | 1.01349 | ||
| 410 | 2008.02.20 01:27 | close | 205 | 1.00 | 1.01649 | 1.02800 | 1.01349 | 50.86 | 13902.01 |
| 411 | 2008.02.25 00:00 | buy | 206 | 1.00 | 1.01309 | 1.00209 | 1.01686 | ||
| 412 | 2008.02.25 06:51 | close | 206 | 1.00 | 1.01170 | 1.00209 | 1.01686 | -137.39 | 13764.62 |
| 413 | 2008.02.25 23:00 | buy | 207 | 1.00 | 0.99569 | 0.98469 | 0.99866 | ||
| 414 | 2008.02.26 01:19 | close | 207 | 1.00 | 0.99648 | 0.98469 | 0.99866 | 76.21 | 13840.83 |
| 415 | 2008.02.27 23:26 | sell | 208 | 1.00 | 0.98130 | 0.99230 | 0.97802 | ||
| 416 | 2008.02.28 05:38 | close | 208 | 1.00 | 0.98062 | 0.99230 | 0.97802 | 70.03 | 13910.86 |
| 417 | 2008.02.28 23:00 | sell | 209 | 1.00 | 0.97640 | 0.98740 | 0.97098 | ||
| 418 | 2008.02.29 05:15 | close | 209 | 1.00 | 0.97749 | 0.98740 | 0.97098 | -109.44 | 13801.42 |
| 419 | 2008.03.03 00:00 | sell | 210 | 1.00 | 0.98540 | 0.99640 | 0.97941 | ||
| 420 | 2008.03.03 07:08 | close | 210 | 1.00 | 0.98528 | 0.99640 | 0.97941 | 12.18 | 13813.60 |
| 421 | 2008.03.04 23:35 | buy | 211 | 1.00 | 0.99349 | 0.98249 | 0.99689 | ||
| 422 | 2008.03.05 01:08 | close | 211 | 1.00 | 0.99530 | 0.98249 | 0.99689 | 178.78 | 13992.38 |
| 423 | 2008.03.06 23:00 | sell | 212 | 1.00 | 0.98700 | 0.99800 | 0.98488 | ||
| 424 | 2008.03.06 23:47 | close | 212 | 1.00 | 0.98519 | 0.99800 | 0.98488 | 183.72 | 14176.10 |
| 425 | 2008.03.10 00:17 | buy | 213 | 1.00 | 0.98909 | 0.97809 | 0.99198 | ||
| 426 | 2008.03.10 02:45 | close | 213 | 1.00 | 0.98984 | 0.97809 | 0.99198 | 75.77 | 14251.87 |
| 427 | 2008.03.10 23:33 | buy | 214 | 1.00 | 0.99615 | 0.98515 | 0.99785 | ||
| 428 | 2008.03.11 03:29 | close | 214 | 1.00 | 0.99658 | 0.98515 | 0.99785 | 40.08 | 14291.95 |
| 429 | 2008.03.11 23:10 | buy | 215 | 1.00 | 0.99329 | 0.98229 | 0.99581 | ||
| 430 | 2008.03.12 03:14 | close | 215 | 1.00 | 0.99210 | 0.98229 | 0.99581 | -123.02 | 14168.93 |
| 431 | 2008.03.12 23:13 | buy | 216 | 1.00 | 0.98941 | 0.97841 | 0.99125 | ||
| 432 | 2008.03.13 01:42 | close | 216 | 1.00 | 0.99020 | 0.97841 | 0.99125 | 76.71 | 14245.64 |
| 433 | 2008.03.14 00:11 | buy | 217 | 1.00 | 0.98284 | 0.97184 | 0.98646 | ||
| 434 | 2008.03.14 02:09 | close | 217 | 1.00 | 0.98478 | 0.97184 | 0.98646 | 197.00 | 14442.64 |
| 435 | 2008.03.17 00:00 | sell | 218 | 1.00 | 0.98840 | 0.99940 | 0.98453 | ||
| 436 | 2008.03.17 07:35 | close | 218 | 1.00 | 0.99121 | 0.99940 | 0.98453 | -283.49 | 14159.15 |
| 437 | 2008.03.17 23:42 | buy | 219 | 1.00 | 0.99850 | 0.98750 | 1.00083 | ||
| 438 | 2008.03.18 10:05 | close | 219 | 1.00 | 0.99444 | 0.98750 | 1.00083 | -411.34 | 13747.81 |
| 439 | 2008.03.18 23:08 | sell | 220 | 1.00 | 0.99366 | 1.00466 | 0.99081 | ||
| 440 | 2008.03.19 01:04 | close | 220 | 1.00 | 0.99162 | 1.00466 | 0.99081 | 206.41 | 13954.22 |
| 441 | 2008.03.19 23:00 | sell | 221 | 1.00 | 1.01540 | 1.02640 | 1.00492 | ||
| 442 | 2008.03.20 01:47 | close | 221 | 1.00 | 1.01169 | 1.02640 | 1.00492 | 367.40 | 14321.62 |
| 443 | 2008.03.21 00:30 | sell | 222 | 1.00 | 1.02417 | 1.03517 | 1.02263 | ||
| 444 | 2008.03.21 04:00 | close | 222 | 1.00 | 1.02409 | 1.03517 | 1.02263 | 7.81 | 14329.43 |
| 445 | 2008.03.24 00:01 | sell | 223 | 1.00 | 1.02533 | 1.03633 | 1.02247 | ||
| 446 | 2008.03.24 11:00 | close | 223 | 1.00 | 1.02999 | 1.03633 | 1.02247 | -452.43 | 13877.00 |
| 447 | 2008.03.24 23:29 | buy | 224 | 1.00 | 1.01719 | 1.00619 | 1.01974 | ||
| 448 | 2008.03.25 01:48 | close | 224 | 1.00 | 1.01793 | 1.00619 | 1.01974 | 69.63 | 13946.63 |
| 449 | 2008.03.25 23:10 | sell | 225 | 1.00 | 1.01739 | 1.02839 | 1.01548 | ||
| 450 | 2008.03.26 04:16 | close | 225 | 1.00 | 1.01698 | 1.02839 | 1.01548 | 41.01 | 13987.64 |
| 451 | 2008.03.26 23:34 | buy | 226 | 1.00 | 1.01802 | 1.00702 | 1.01980 | ||
| 452 | 2008.03.27 00:04 | t/p | 226 | 1.00 | 1.01980 | 1.00702 | 1.01980 | 171.46 | 14159.10 |
| 453 | 2008.03.27 00:04 | sell | 227 | 1.00 | 1.01990 | 1.03090 | 1.01762 | ||
| 454 | 2008.03.27 00:25 | close | 227 | 1.00 | 1.01789 | 1.03090 | 1.01762 | 197.47 | 14356.57 |
| 455 | 2008.03.27 00:26 | buy | 228 | 1.00 | 1.01779 | 1.00679 | 1.01996 | ||
| 456 | 2008.03.27 02:56 | close | 228 | 1.00 | 1.01819 | 1.00679 | 1.01996 | 39.29 | 14395.86 |
| 457 | 2008.03.27 23:00 | sell | 229 | 1.00 | 1.01830 | 1.02930 | 1.01373 | ||
| 458 | 2008.03.28 01:56 | close | 229 | 1.00 | 1.01721 | 1.02930 | 1.01373 | 109.23 | 14505.09 |
| 459 | 2008.03.31 00:00 | sell | 230 | 1.00 | 1.02210 | 1.03310 | 1.01785 | ||
| 460 | 2008.03.31 05:37 | close | 230 | 1.00 | 1.02280 | 1.03310 | 1.01785 | -68.44 | 14436.65 |
| 461 | 2008.03.31 23:10 | buy | 231 | 1.00 | 1.02664 | 1.01564 | 1.02859 | ||
| 462 | 2008.04.01 02:47 | close | 231 | 1.00 | 1.02632 | 1.01564 | 1.02859 | -34.25 | 14402.40 |
| 463 | 2008.04.02 01:00 | sell | 232 | 1.00 | 1.02271 | 1.03371 | 1.02121 | ||
| 464 | 2008.04.02 09:20 | close | 232 | 1.00 | 1.02311 | 1.03371 | 1.02121 | -39.10 | 14363.30 |
| 465 | 2008.04.07 01:10 | sell | 233 | 1.00 | 1.00950 | 1.02050 | 1.00784 | ||
| 466 | 2008.04.07 01:54 | close | 233 | 1.00 | 1.00814 | 1.02050 | 1.00784 | 134.90 | 14498.20 |
| 467 | 2008.04.07 01:54 | buy | 234 | 1.00 | 1.00808 | 0.99708 | 1.00944 | ||
| 468 | 2008.04.07 04:54 | close | 234 | 1.00 | 1.00810 | 0.99708 | 1.00944 | 1.98 | 14500.18 |
| 469 | 2008.04.08 00:00 | sell | 235 | 1.00 | 1.01390 | 1.02490 | 1.01178 | ||
| 470 | 2008.04.08 05:03 | close | 235 | 1.00 | 1.01269 | 1.02490 | 1.01178 | 119.48 | 14619.66 |
| 471 | 2008.04.09 00:51 | sell | 236 | 1.00 | 1.01396 | 1.02496 | 1.01239 | ||
| 472 | 2008.04.09 08:36 | close | 236 | 1.00 | 1.01421 | 1.02496 | 1.01239 | -24.65 | 14595.01 |
| 473 | 2008.04.11 00:00 | sell | 237 | 1.00 | 1.01940 | 1.03040 | 1.01748 | ||
| 474 | 2008.04.11 05:17 | close | 237 | 1.00 | 1.01819 | 1.03040 | 1.01748 | 118.84 | 14713.85 |
| 475 | 2008.04.14 00:00 | sell | 238 | 1.00 | 1.02680 | 1.03780 | 1.02116 | ||
| 476 | 2008.04.14 08:07 | close | 238 | 1.00 | 1.02481 | 1.03780 | 1.02116 | 194.18 | 14908.03 |
| 477 | 2008.04.15 00:04 | buy | 239 | 1.00 | 1.01859 | 1.00759 | 1.02065 | ||
| 478 | 2008.04.15 01:59 | close | 239 | 1.00 | 1.01940 | 1.00759 | 1.02065 | 79.46 | 14987.49 |
| 479 | 2008.04.15 02:00 | sell | 240 | 1.00 | 1.01940 | 1.03040 | 1.01793 | ||
| 480 | 2008.04.15 06:12 | close | 240 | 1.00 | 1.01938 | 1.03040 | 1.01793 | 1.96 | 14989.45 |
| 481 | 2008.04.16 00:19 | buy | 241 | 1.00 | 1.01801 | 1.00701 | 1.02002 | ||
| 482 | 2008.04.16 03:16 | close | 241 | 1.00 | 1.01785 | 1.00701 | 1.02002 | -15.72 | 14973.73 |
| 483 | 2008.04.22 00:12 | buy | 242 | 1.00 | 1.00570 | 0.99470 | 1.00725 | ||
| 484 | 2008.04.22 01:35 | close | 242 | 1.00 | 1.00638 | 0.99470 | 1.00725 | 67.57 | 15041.30 |
| 485 | 2008.04.22 01:35 | sell | 243 | 1.00 | 1.00644 | 1.01744 | 1.00519 | ||
| 486 | 2008.04.22 11:00 | close | 243 | 1.00 | 1.00739 | 1.01744 | 1.00519 | -94.30 | 14947.00 |
| 487 | 2008.04.23 00:23 | sell | 244 | 1.00 | 1.00815 | 1.01915 | 1.00680 | ||
| 488 | 2008.04.23 01:06 | close | 244 | 1.00 | 1.00707 | 1.01915 | 1.00680 | 107.24 | 15054.24 |
| 489 | 2008.04.23 01:06 | buy | 245 | 1.00 | 1.00706 | 0.99606 | 1.00847 | ||
| 490 | 2008.04.23 02:58 | close | 245 | 1.00 | 1.00791 | 0.99606 | 1.00847 | 84.33 | 15138.57 |
| 491 | 2008.04.28 00:00 | buy | 246 | 1.00 | 1.01439 | 1.00339 | 1.01708 | ||
| 492 | 2008.04.28 07:00 | close | 246 | 1.00 | 1.00960 | 1.00339 | 1.01708 | -474.45 | 14664.12 |
| 493 | 2008.04.29 00:30 | sell | 247 | 1.00 | 1.01327 | 1.02427 | 1.01156 | ||
| 494 | 2008.04.29 07:27 | close | 247 | 1.00 | 1.01396 | 1.02427 | 1.01156 | -68.05 | 14596.07 |
| 495 | 2008.04.30 00:14 | sell | 248 | 1.00 | 1.01319 | 1.02419 | 1.01142 | ||
| 496 | 2008.04.30 09:36 | close | 248 | 1.00 | 1.01287 | 1.02419 | 1.01142 | 31.59 | 14627.66 |
| 497 | 2008.05.01 01:36 | sell | 249 | 1.00 | 1.00770 | 1.01870 | 1.00576 | ||
| 498 | 2008.05.01 05:04 | close | 249 | 1.00 | 1.00719 | 1.01870 | 1.00576 | 50.64 | 14678.30 |
| 499 | 2008.05.02 00:00 | sell | 250 | 1.00 | 1.02000 | 1.03100 | 1.01799 | ||
| 500 | 2008.05.02 01:43 | close | 250 | 1.00 | 1.01840 | 1.03100 | 1.01799 | 157.11 | 14835.41 |
| 501 | 2008.05.02 01:43 | buy | 251 | 1.00 | 1.01829 | 1.00729 | 1.02046 | ||
| 502 | 2008.05.02 04:04 | close | 251 | 1.00 | 1.01917 | 1.00729 | 1.02046 | 86.34 | 14921.75 |
| 503 | 2008.05.06 00:05 | buy | 252 | 1.00 | 1.01258 | 1.00158 | 1.01395 | ||
| 504 | 2008.05.06 07:40 | close | 252 | 1.00 | 1.01098 | 1.00158 | 1.01395 | -158.26 | 14763.49 |
| 505 | 2008.05.08 00:00 | sell | 253 | 1.00 | 1.00920 | 1.02020 | 1.00344 | ||
| 506 | 2008.05.08 07:12 | close | 253 | 1.00 | 1.01041 | 1.02020 | 1.00344 | -119.75 | 14643.74 |
| 507 | 2008.05.12 01:43 | buy | 254 | 1.00 | 1.00529 | 0.99429 | 1.00701 | ||
| 508 | 2008.05.12 03:03 | close | 254 | 1.00 | 1.00630 | 0.99429 | 1.00701 | 100.37 | 14744.11 |
| 509 | 2008.05.13 00:13 | sell | 255 | 1.00 | 1.00460 | 1.01560 | 1.00328 | ||
| 510 | 2008.05.13 06:11 | close | 255 | 1.00 | 1.00599 | 1.01560 | 1.00328 | -138.17 | 14605.94 |
| 511 | 2008.05.14 00:00 | sell | 256 | 1.00 | 1.00360 | 1.01460 | 1.00192 | ||
| 512 | 2008.05.14 03:20 | close | 256 | 1.00 | 1.00319 | 1.01460 | 1.00192 | 40.87 | 14646.81 |
| 513 | 2008.05.15 01:55 | sell | 257 | 1.00 | 1.00380 | 1.01480 | 1.00223 | ||
| 514 | 2008.05.15 06:55 | close | 257 | 1.00 | 1.00411 | 1.01480 | 1.00223 | -30.87 | 14615.94 |
| 515 | 2008.05.16 01:43 | sell | 258 | 1.00 | 1.00060 | 1.01160 | 0.99909 | ||
| 516 | 2008.05.16 01:50 | t/p | 258 | 1.00 | 0.99909 | 1.01160 | 0.99909 | 151.14 | 14767.08 |
| 517 | 2008.05.16 01:50 | buy | 259 | 1.00 | 0.99903 | 0.98803 | 1.00064 | ||
| 518 | 2008.05.16 01:55 | close | 259 | 1.00 | 1.00030 | 0.98803 | 1.00064 | 126.96 | 14894.04 |
| 519 | 2008.05.20 00:41 | buy | 260 | 1.00 | 0.99109 | 0.98009 | 0.99264 | ||
| 520 | 2008.05.20 02:20 | close | 260 | 1.00 | 0.99186 | 0.98009 | 0.99264 | 77.63 | 14971.67 |
| 521 | 2008.05.23 00:02 | buy | 261 | 1.00 | 0.98456 | 0.97356 | 0.98624 | ||
| 522 | 2008.05.23 02:55 | close | 261 | 1.00 | 0.98480 | 0.97356 | 0.98624 | 24.37 | 14996.04 |
| 523 | 2008.05.27 00:00 | buy | 262 | 1.00 | 0.99119 | 0.98019 | 0.99278 | ||
| 524 | 2008.05.27 08:22 | close | 262 | 1.00 | 0.99000 | 0.98019 | 0.99278 | -120.20 | 14875.84 |
| 525 | 2008.05.28 00:18 | sell | 263 | 1.00 | 0.99430 | 1.00530 | 0.99274 | ||
| 526 | 2008.05.28 04:11 | close | 263 | 1.00 | 0.99329 | 1.00530 | 0.99274 | 101.68 | 14977.52 |
| 527 | 2008.05.29 00:31 | buy | 264 | 1.00 | 0.98917 | 0.97817 | 0.99067 | ||
| 528 | 2008.05.29 04:34 | close | 264 | 1.00 | 0.98940 | 0.97817 | 0.99067 | 23.25 | 15000.77 |
| 529 | 2008.05.30 00:00 | buy | 265 | 1.00 | 0.98788 | 0.97688 | 0.98943 | ||
| 530 | 2008.05.30 00:58 | close | 265 | 1.00 | 0.98908 | 0.97688 | 0.98943 | 121.32 | 15122.09 |
| 531 | 2008.05.30 00:58 | sell | 266 | 1.00 | 0.98912 | 1.00012 | 0.98763 | ||
| 532 | 2008.05.30 08:18 | close | 266 | 1.00 | 0.98880 | 1.00012 | 0.98763 | 32.36 | 15154.45 |
| 533 | 2008.06.02 00:01 | sell | 267 | 1.00 | 0.99490 | 1.00590 | 0.99309 | ||
| 534 | 2008.06.02 09:10 | close | 267 | 1.00 | 0.99574 | 1.00590 | 0.99309 | -84.36 | 15070.09 |
| 535 | 2008.06.04 00:10 | sell | 268 | 1.00 | 1.00906 | 1.02006 | 1.00739 | ||
| 536 | 2008.06.04 08:43 | close | 268 | 1.00 | 1.00877 | 1.02006 | 1.00739 | 28.75 | 15098.84 |
| 537 | 2008.06.06 00:26 | buy | 269 | 1.00 | 1.01680 | 1.00580 | 1.01906 | ||
| 538 | 2008.06.06 01:32 | close | 269 | 1.00 | 1.01772 | 1.00580 | 1.01906 | 90.40 | 15189.24 |
| 539 | 2008.06.06 01:32 | sell | 270 | 1.00 | 1.01810 | 1.02910 | 1.01657 | ||
| 540 | 2008.06.06 03:10 | close | 270 | 1.00 | 1.01679 | 1.02910 | 1.01657 | 128.84 | 15318.08 |
| 541 | 2008.06.09 01:33 | buy | 271 | 1.00 | 1.01789 | 1.00689 | 1.01932 | ||
| 542 | 2008.06.09 04:21 | close | 271 | 1.00 | 1.01820 | 1.00689 | 1.01932 | 30.45 | 15348.53 |
| 543 | 2008.06.10 00:00 | sell | 272 | 1.00 | 1.02320 | 1.03420 | 1.02152 | ||
| 544 | 2008.06.10 12:00 | close | 272 | 1.00 | 1.02949 | 1.03420 | 1.02152 | -610.98 | 14737.55 |
| 545 | 2008.06.11 01:57 | sell | 273 | 1.00 | 1.02280 | 1.03380 | 1.02127 | ||
| 546 | 2008.06.11 06:41 | close | 273 | 1.00 | 1.02339 | 1.03380 | 1.02127 | -57.65 | 14679.90 |
| 547 | 2008.06.12 00:05 | sell | 274 | 1.00 | 1.02000 | 1.03100 | 1.01834 | ||
| 548 | 2008.06.12 12:00 | close | 274 | 1.00 | 1.02409 | 1.03100 | 1.01834 | -399.38 | 14280.52 |
| 549 | 2008.06.13 00:00 | sell | 275 | 1.00 | 1.02380 | 1.03480 | 1.02187 | ||
| 550 | 2008.06.13 01:32 | close | 275 | 1.00 | 1.02259 | 1.03480 | 1.02187 | 118.33 | 14398.85 |
| 551 | 2008.06.13 01:41 | buy | 276 | 1.00 | 1.02249 | 1.01149 | 1.02431 | ||
| 552 | 2008.06.13 05:38 | close | 276 | 1.00 | 1.02220 | 1.01149 | 1.02431 | -28.37 | 14370.48 |
| 553 | 2008.06.17 00:04 | sell | 277 | 1.00 | 1.02355 | 1.03455 | 1.02151 | ||
| 554 | 2008.06.17 02:10 | close | 277 | 1.00 | 1.02259 | 1.03455 | 1.02151 | 93.88 | 14464.36 |
| 555 | 2008.06.18 00:15 | sell | 278 | 1.00 | 1.01870 | 1.02970 | 1.01690 | ||
| 556 | 2008.06.18 02:09 | close | 278 | 1.00 | 1.01717 | 1.02970 | 1.01690 | 150.42 | 14614.78 |
| 557 | 2008.06.20 00:00 | sell | 279 | 1.00 | 1.01561 | 1.02661 | 1.01289 | ||
| 558 | 2008.06.20 06:26 | close | 279 | 1.00 | 1.01513 | 1.02661 | 1.01289 | 47.28 | 14662.06 |
| 559 | 2008.06.23 00:00 | buy | 280 | 1.00 | 1.01719 | 1.00619 | 1.01947 | ||
| 560 | 2008.06.23 05:15 | close | 280 | 1.00 | 1.01510 | 1.00619 | 1.01947 | -205.89 | 14456.17 |
| 561 | 2008.06.26 00:39 | buy | 281 | 1.00 | 1.00909 | 0.99809 | 1.01097 | ||
| 562 | 2008.06.26 03:41 | close | 281 | 1.00 | 1.00960 | 0.99809 | 1.01097 | 50.52 | 14506.69 |
| 563 | 2008.06.27 00:00 | sell | 282 | 1.00 | 1.01390 | 1.02490 | 1.01098 | ||
| 564 | 2008.06.27 03:24 | close | 282 | 1.00 | 1.01291 | 1.02490 | 1.01098 | 97.74 | 14604.43 |
| 565 | 2008.06.30 01:03 | sell | 283 | 1.00 | 1.01160 | 1.02260 | 1.00990 | ||
| 566 | 2008.06.30 02:08 | close | 283 | 1.00 | 1.01011 | 1.02260 | 1.00990 | 147.51 | 14751.94 |
| 567 | 2008.07.01 00:00 | sell | 284 | 1.00 | 1.02140 | 1.03240 | 1.01676 | ||
| 568 | 2008.07.01 01:42 | close | 284 | 1.00 | 1.01880 | 1.03240 | 1.01676 | 255.20 | 15007.14 |
| 569 | 2008.07.02 00:54 | buy | 285 | 1.00 | 1.02143 | 1.01043 | 1.02297 | ||
| 570 | 2008.07.02 01:47 | close | 285 | 1.00 | 1.02260 | 1.01043 | 1.02297 | 114.41 | 15121.55 |
| 571 | 2008.07.02 01:48 | sell | 286 | 1.00 | 1.02259 | 1.03359 | 1.02136 | ||
| 572 | 2008.07.02 03:37 | t/p | 286 | 1.00 | 1.02136 | 1.03359 | 1.02136 | 120.43 | 15241.98 |
| 573 | 2008.07.04 00:04 | buy | 287 | 1.00 | 1.01784 | 1.00684 | 1.01943 | ||
| 574 | 2008.07.04 02:45 | close | 287 | 1.00 | 1.01839 | 1.00684 | 1.01943 | 54.01 | 15295.99 |
| 575 | 2008.07.07 00:05 | buy | 288 | 1.00 | 1.01849 | 1.00749 | 1.02043 | ||
| 576 | 2008.07.07 03:54 | close | 288 | 1.00 | 1.01890 | 1.00749 | 1.02043 | 40.24 | 15336.23 |
| 577 | 2008.07.08 01:00 | buy | 289 | 1.00 | 1.01629 | 1.00529 | 1.01810 | ||
| 578 | 2008.07.08 01:26 | close | 289 | 1.00 | 1.01775 | 1.00529 | 1.01810 | 143.45 | 15479.68 |
| 579 | 2008.07.08 01:26 | sell | 290 | 1.00 | 1.01778 | 1.02878 | 1.01621 | ||
| 580 | 2008.07.08 05:56 | close | 290 | 1.00 | 1.01729 | 1.02878 | 1.01621 | 48.17 | 15527.85 |
| 581 | 2008.07.10 00:00 | sell | 291 | 1.00 | 1.01140 | 1.02240 | 1.00997 | ||
| 582 | 2008.07.10 02:56 | close | 291 | 1.00 | 1.01079 | 1.02240 | 1.00997 | 60.35 | 15588.20 |
| 583 | 2008.07.14 00:01 | buy | 292 | 1.00 | 1.00829 | 0.99729 | 1.00991 | ||
| 584 | 2008.07.14 03:01 | close | 292 | 1.00 | 1.00865 | 0.99729 | 1.00991 | 35.69 | 15623.89 |
| 585 | 2008.07.15 00:30 | sell | 293 | 1.00 | 1.00620 | 1.01720 | 1.00478 | ||
| 586 | 2008.07.15 05:27 | close | 293 | 1.00 | 1.00579 | 1.01720 | 1.00478 | 40.76 | 15664.65 |
| 587 | 2008.07.17 01:05 | buy | 294 | 1.00 | 1.00089 | 0.98989 | 1.00241 | ||
| 588 | 2008.07.17 04:20 | close | 294 | 1.00 | 1.00140 | 0.98989 | 1.00241 | 50.93 | 15715.58 |
| 589 | 2008.07.18 00:39 | buy | 295 | 1.00 | 1.00505 | 0.99405 | 1.00719 | ||
| 590 | 2008.07.18 03:28 | close | 295 | 1.00 | 1.00532 | 0.99405 | 1.00719 | 26.86 | 15742.44 |
| 591 | 2008.07.21 01:02 | sell | 296 | 1.00 | 1.00665 | 1.01765 | 1.00534 | ||
| 592 | 2008.07.21 04:17 | close | 296 | 1.00 | 1.00599 | 1.01765 | 1.00534 | 65.61 | 15808.05 |
| 593 | 2008.07.22 00:00 | buy | 297 | 1.00 | 1.00019 | 0.98919 | 1.00276 | ||
| 594 | 2008.07.22 01:56 | close | 297 | 1.00 | 1.00136 | 0.98919 | 1.00276 | 116.84 | 15924.89 |
| 595 | 2008.07.23 00:10 | buy | 298 | 1.00 | 1.00775 | 0.99675 | 1.00938 | ||
| 596 | 2008.07.23 02:22 | close | 298 | 1.00 | 1.00830 | 0.99675 | 1.00938 | 54.55 | 15979.44 |
| 597 | 2008.07.24 00:05 | sell | 299 | 1.00 | 1.01064 | 1.02164 | 1.00931 | ||
| 598 | 2008.07.24 03:33 | close | 299 | 1.00 | 1.01030 | 1.02164 | 1.00931 | 33.65 | 16013.09 |
| 599 | 2008.07.25 00:00 | sell | 300 | 1.00 | 1.01450 | 1.02550 | 1.01216 | ||
| 600 | 2008.07.25 07:22 | close | 300 | 1.00 | 1.01489 | 1.02550 | 1.01216 | -38.43 | 15974.66 |
| 601 | 2008.07.29 01:14 | buy | 301 | 1.00 | 1.02207 | 1.01107 | 1.02333 | ||
| 602 | 2008.07.29 08:37 | close | 301 | 1.00 | 1.02130 | 1.01107 | 1.02333 | -75.39 | 15899.27 |
| 603 | 2008.08.01 00:00 | sell | 302 | 1.00 | 1.02440 | 1.03540 | 1.02272 | ||
| 604 | 2008.08.01 07:09 | close | 302 | 1.00 | 1.02384 | 1.03540 | 1.02272 | 54.70 | 15953.97 |
| 605 | 2008.08.05 00:05 | sell | 303 | 1.00 | 1.03655 | 1.04755 | 1.03531 | ||
| 606 | 2008.08.05 11:26 | close | 303 | 1.00 | 1.04054 | 1.04755 | 1.03531 | -383.45 | 15570.52 |
| 607 | 2008.08.06 00:29 | buy | 304 | 1.00 | 1.04209 | 1.03109 | 1.04399 | ||
| 608 | 2008.08.06 04:33 | close | 304 | 1.00 | 1.04300 | 1.03109 | 1.04399 | 87.25 | 15657.77 |
| 609 | 2008.08.07 00:00 | sell | 305 | 1.00 | 1.04900 | 1.06000 | 1.04622 | ||
| 610 | 2008.08.07 02:38 | close | 305 | 1.00 | 1.04736 | 1.06000 | 1.04622 | 156.58 | 15814.35 |
| 611 | 2008.08.08 00:38 | sell | 306 | 1.00 | 1.05308 | 1.06408 | 1.05156 | ||
| 612 | 2008.08.08 01:35 | close | 306 | 1.00 | 1.05192 | 1.06408 | 1.05156 | 110.27 | 15924.62 |
| 613 | 2008.08.08 01:41 | buy | 307 | 1.00 | 1.05186 | 1.04086 | 1.05335 | ||
| 614 | 2008.08.08 03:09 | close | 307 | 1.00 | 1.05284 | 1.04086 | 1.05335 | 93.08 | 16017.70 |
| 615 | 2008.08.11 00:05 | sell | 308 | 1.00 | 1.06800 | 1.07900 | 1.06654 | ||
| 616 | 2008.08.11 01:15 | close | 308 | 1.00 | 1.06689 | 1.07900 | 1.06654 | 104.04 | 16121.74 |
| 617 | 2008.08.11 01:16 | buy | 309 | 1.00 | 1.06683 | 1.05583 | 1.06823 | ||
| 618 | 2008.08.11 03:36 | close | 309 | 1.00 | 1.06778 | 1.05583 | 1.06823 | 88.97 | 16210.71 |
| 619 | 2008.08.13 00:00 | sell | 310 | 1.00 | 1.06350 | 1.07450 | 1.06130 | ||
| 620 | 2008.08.13 06:29 | close | 310 | 1.00 | 1.06544 | 1.07450 | 1.06130 | -182.08 | 16028.63 |
| 621 | 2008.08.14 01:45 | buy | 311 | 1.00 | 1.06145 | 1.05045 | 1.06299 | ||
| 622 | 2008.08.14 02:36 | t/p | 311 | 1.00 | 1.06299 | 1.05045 | 1.06299 | 144.87 | 16173.50 |
| 623 | 2008.08.15 00:10 | sell | 312 | 1.00 | 1.06420 | 1.07520 | 1.06274 | ||
| 624 | 2008.08.15 06:05 | close | 312 | 1.00 | 1.06649 | 1.07520 | 1.06274 | -214.72 | 15958.78 |
| 625 | 2008.08.19 00:00 | sell | 313 | 1.00 | 1.06440 | 1.07540 | 1.06249 | ||
| 626 | 2008.08.19 02:51 | close | 313 | 1.00 | 1.06399 | 1.07540 | 1.06249 | 38.53 | 15997.31 |
| 627 | 2008.08.20 01:42 | sell | 314 | 1.00 | 1.06170 | 1.07270 | 1.06006 | ||
| 628 | 2008.08.20 02:53 | close | 314 | 1.00 | 1.06035 | 1.07270 | 1.06006 | 127.32 | 16124.63 |
| 629 | 2008.08.21 00:00 | buy | 315 | 1.00 | 1.06019 | 1.04919 | 1.06285 | ||
| 630 | 2008.08.21 10:38 | close | 315 | 1.00 | 1.05831 | 1.04919 | 1.06285 | -177.64 | 15946.99 |
| 631 | 2008.08.22 01:30 | sell | 316 | 1.00 | 1.04429 | 1.05529 | 1.04267 | ||
| 632 | 2008.08.22 08:39 | close | 316 | 1.00 | 1.04439 | 1.05529 | 1.04267 | -9.57 | 15937.42 |
| 633 | 2008.08.25 00:00 | sell | 317 | 1.00 | 1.04920 | 1.06020 | 1.04444 | ||
| 634 | 2008.08.25 01:22 | close | 317 | 1.00 | 1.04640 | 1.06020 | 1.04444 | 267.58 | 16205.00 |
| 635 | 2008.08.25 01:33 | buy | 318 | 1.00 | 1.04652 | 1.03552 | 1.04885 | ||
| 636 | 2008.08.25 03:15 | close | 318 | 1.00 | 1.04847 | 1.03552 | 1.04885 | 185.99 | 16390.99 |
| 637 | 2008.08.26 00:00 | sell | 319 | 1.00 | 1.05110 | 1.06210 | 1.04970 | ||
| 638 | 2008.08.26 00:52 | close | 319 | 1.00 | 1.04993 | 1.06210 | 1.04970 | 111.44 | 16502.43 |
| 639 | 2008.08.26 01:04 | buy | 320 | 1.00 | 1.04993 | 1.03893 | 1.05154 | ||
| 640 | 2008.08.26 02:37 | close | 320 | 1.00 | 1.05123 | 1.03893 | 1.05154 | 123.66 | 16626.09 |
| 641 | 2008.08.28 00:00 | buy | 321 | 1.00 | 1.04623 | 1.03523 | 1.04837 | ||
| 642 | 2008.08.28 07:53 | close | 321 | 1.00 | 1.04434 | 1.03523 | 1.04837 | -180.98 | 16445.11 |
| 643 | 2008.08.29 00:18 | buy | 322 | 1.00 | 1.05063 | 1.03963 | 1.05222 | ||
| 644 | 2008.08.29 01:20 | close | 322 | 1.00 | 1.05189 | 1.03963 | 1.05222 | 119.78 | 16564.89 |
| 645 | 2008.08.29 01:20 | sell | 323 | 1.00 | 1.05195 | 1.06295 | 1.05055 | ||
| 646 | 2008.08.29 04:35 | t/p | 323 | 1.00 | 1.05055 | 1.06295 | 1.05055 | 133.27 | 16698.16 |
| 647 | 2008.09.01 00:11 | buy | 324 | 1.00 | 1.06169 | 1.05069 | 1.06402 | ||
| 648 | 2008.09.01 02:00 | close | 324 | 1.00 | 1.06235 | 1.05069 | 1.06402 | 62.13 | 16760.29 |
| 649 | 2008.09.01 02:00 | sell | 325 | 1.00 | 1.06239 | 1.07339 | 1.06109 | ||
| 650 | 2008.09.01 09:18 | close | 325 | 1.00 | 1.06654 | 1.07339 | 1.06109 | -389.11 | 16371.18 |
| 651 | 2008.09.02 00:00 | buy | 326 | 1.00 | 1.06659 | 1.05559 | 1.06814 | ||
| 652 | 2008.09.02 00:43 | close | 326 | 1.00 | 1.06765 | 1.05559 | 1.06814 | 99.28 | 16470.46 |
| 653 | 2008.09.02 00:43 | sell | 327 | 1.00 | 1.06760 | 1.07860 | 1.06639 | ||
| 654 | 2008.09.02 08:08 | close | 327 | 1.00 | 1.06826 | 1.07860 | 1.06639 | -61.78 | 16408.68 |
| 655 | 2008.09.04 01:53 | sell | 328 | 1.00 | 1.06194 | 1.07294 | 1.06042 | ||
| 656 | 2008.09.04 03:13 | close | 328 | 1.00 | 1.06065 | 1.07294 | 1.06042 | 121.62 | 16530.30 |
| 657 | 2008.09.05 00:14 | sell | 329 | 1.00 | 1.06983 | 1.08083 | 1.06466 | ||
| 658 | 2008.09.05 02:02 | close | 329 | 1.00 | 1.06852 | 1.08083 | 1.06466 | 122.60 | 16652.90 |
| 659 | 2008.09.08 00:00 | buy | 330 | 1.00 | 1.05889 | 1.04789 | 1.06657 | ||
| 660 | 2008.09.08 06:45 | close | 330 | 1.00 | 1.05720 | 1.04789 | 1.06657 | -159.86 | 16493.04 |
| 661 | 2008.09.10 00:02 | sell | 331 | 1.00 | 1.07130 | 1.08230 | 1.06674 | ||
| 662 | 2008.09.10 01:37 | close | 331 | 1.00 | 1.06980 | 1.08230 | 1.06674 | 140.21 | 16633.25 |
| 663 | 2008.09.10 01:37 | buy | 332 | 1.00 | 1.06974 | 1.05874 | 1.07197 | ||
| 664 | 2008.09.10 03:44 | close | 332 | 1.00 | 1.07146 | 1.05874 | 1.07197 | 160.53 | 16793.78 |
| 665 | 2008.09.11 00:00 | sell | 333 | 1.00 | 1.07110 | 1.08210 | 1.06819 | ||
| 666 | 2008.09.11 09:12 | close | 333 | 1.00 | 1.07422 | 1.08210 | 1.06819 | -290.44 | 16503.34 |
| 667 | 2008.09.12 00:00 | buy | 334 | 1.00 | 1.07549 | 1.06449 | 1.07954 | ||
| 668 | 2008.09.12 04:11 | close | 334 | 1.00 | 1.07526 | 1.06449 | 1.07954 | -21.39 | 16481.95 |
| 669 | 2008.09.15 00:13 | sell | 335 | 1.00 | 1.06170 | 1.07270 | 1.05988 | ||
| 670 | 2008.09.15 03:01 | close | 335 | 1.00 | 1.06188 | 1.07270 | 1.05988 | -16.95 | 16465.00 |
| 671 | 2008.09.16 00:00 | sell | 336 | 1.00 | 1.07040 | 1.08140 | 1.06683 | ||
| 672 | 2008.09.16 05:41 | close | 336 | 1.00 | 1.06886 | 1.08140 | 1.06683 | 144.08 | 16609.08 |
| 673 | 2008.09.17 00:42 | sell | 337 | 1.00 | 1.07113 | 1.08213 | 1.06743 | ||
| 674 | 2008.09.17 02:57 | close | 337 | 1.00 | 1.06845 | 1.08213 | 1.06743 | 250.83 | 16859.91 |
| 675 | 2008.09.18 00:00 | sell | 338 | 1.00 | 1.07280 | 1.08380 | 1.06740 | ||
| 676 | 2008.09.18 03:09 | close | 338 | 1.00 | 1.06933 | 1.08380 | 1.06740 | 324.50 | 17184.41 |
| 677 | 2008.09.19 00:01 | buy | 339 | 1.00 | 1.05988 | 1.04888 | 1.07114 | ||
| 678 | 2008.09.19 02:15 | close | 339 | 1.00 | 1.06180 | 1.04888 | 1.07114 | 180.83 | 17365.24 |
| 679 | 2008.09.22 00:01 | buy | 340 | 1.00 | 1.04719 | 1.03619 | 1.05284 | ||
| 680 | 2008.09.22 01:59 | close | 340 | 1.00 | 1.04969 | 1.03619 | 1.05284 | 238.17 | 17603.41 |
| 681 | 2008.09.22 01:59 | sell | 341 | 1.00 | 1.04980 | 1.06080 | 1.04656 | ||
| 682 | 2008.09.22 05:06 | close | 341 | 1.00 | 1.04854 | 1.06080 | 1.04656 | 120.17 | 17723.58 |
| 683 | 2008.09.23 00:00 | sell | 342 | 1.00 | 1.03560 | 1.04660 | 1.03202 | ||
| 684 | 2008.09.23 02:17 | close | 342 | 1.00 | 1.03397 | 1.04660 | 1.03202 | 157.64 | 17881.22 |
| 685 | 2008.09.24 00:00 | sell | 343 | 1.00 | 1.03820 | 1.04920 | 1.03456 | ||
| 686 | 2008.09.24 02:12 | close | 343 | 1.00 | 1.03519 | 1.04920 | 1.03456 | 290.77 | 18171.99 |
| 687 | 2008.09.25 00:00 | sell | 344 | 1.00 | 1.03830 | 1.04930 | 1.03400 | ||
| 688 | 2008.09.25 02:25 | close | 344 | 1.00 | 1.03749 | 1.04930 | 1.03400 | 78.07 | 18250.06 |
| 689 | 2008.09.26 00:02 | sell | 345 | 1.00 | 1.03462 | 1.04562 | 1.03300 | ||
| 690 | 2008.09.26 00:25 | t/p | 345 | 1.00 | 1.03300 | 1.04562 | 1.03300 | 156.82 | 18406.88 |
| 691 | 2008.09.26 00:25 | buy | 346 | 1.00 | 1.03299 | 1.02199 | 1.03498 | ||
| 692 | 2008.09.26 03:55 | close | 346 | 1.00 | 1.03320 | 1.02199 | 1.03498 | 20.33 | 18427.21 |
| 693 | 2008.09.29 00:00 | sell | 347 | 1.00 | 1.03380 | 1.04480 | 1.03177 | ||
| 694 | 2008.09.29 10:20 | s/l | 347 | 1.00 | 1.04480 | 1.04480 | 1.03177 | -1052.83 | 17374.38 |
| 695 | 2008.09.30 00:00 | sell | 348 | 1.00 | 1.04550 | 1.05650 | 1.03785 | ||
| 696 | 2008.09.30 09:34 | close | 348 | 1.00 | 1.04965 | 1.05650 | 1.03785 | -395.37 | 16979.01 |
| 697 | 2008.10.01 00:42 | buy | 349 | 1.00 | 1.06302 | 1.05202 | 1.06536 | ||
| 698 | 2008.10.01 05:10 | close | 349 | 1.00 | 1.06304 | 1.05202 | 1.06536 | 1.88 | 16980.89 |
| 699 | 2008.10.02 00:12 | sell | 350 | 1.00 | 1.06270 | 1.07370 | 1.06000 | ||
| 700 | 2008.10.02 06:21 | close | 350 | 1.00 | 1.06373 | 1.07370 | 1.06000 | -96.83 | 16884.06 |
| 701 | 2008.10.06 00:02 | sell | 351 | 1.00 | 1.08245 | 1.09345 | 1.07441 | ||
| 702 | 2008.10.06 10:51 | close | 351 | 1.00 | 1.08844 | 1.09345 | 1.07441 | -550.33 | 16333.73 |
| 703 | 2008.10.08 00:12 | buy | 352 | 1.00 | 1.10453 | 1.09353 | 1.10686 | ||
| 704 | 2008.10.08 02:15 | close | 352 | 1.00 | 1.10550 | 1.09353 | 1.10686 | 87.74 | 16421.47 |
| 705 | 2008.10.09 00:00 | sell | 353 | 1.00 | 1.12800 | 1.13900 | 1.11851 | ||
| 706 | 2008.10.09 04:29 | close | 353 | 1.00 | 1.12636 | 1.13900 | 1.11851 | 145.60 | 16567.07 |
| 707 | 2008.10.10 00:00 | sell | 354 | 1.00 | 1.14990 | 1.16090 | 1.14198 | ||
| 708 | 2008.10.10 01:39 | close | 354 | 1.00 | 1.14592 | 1.16090 | 1.14198 | 347.32 | 16914.39 |
| 709 | 2008.10.10 01:39 | buy | 355 | 1.00 | 1.14563 | 1.13463 | 1.14976 | ||
| 710 | 2008.10.10 02:13 | close | 355 | 1.00 | 1.14940 | 1.13463 | 1.14976 | 328.00 | 17242.39 |
| 711 | 2008.10.13 00:00 | buy | 356 | 1.00 | 1.16779 | 1.15679 | 1.20505 | ||
| 712 | 2008.10.13 03:34 | close | 356 | 1.00 | 1.16924 | 1.15679 | 1.20505 | 124.01 | 17366.40 |
| 713 | 2008.10.14 00:00 | buy | 357 | 1.00 | 1.14709 | 1.13609 | 1.15956 | ||
| 714 | 2008.10.14 03:27 | s/l | 357 | 1.00 | 1.13609 | 1.13609 | 1.15956 | -968.24 | 16398.16 |
| 715 | 2008.10.15 01:08 | buy | 358 | 1.00 | 1.16071 | 1.14971 | 1.16320 | ||
| 716 | 2008.10.15 01:53 | close | 358 | 1.00 | 1.16297 | 1.14971 | 1.16320 | 194.33 | 16592.49 |
| 717 | 2008.10.15 01:53 | sell | 359 | 1.00 | 1.16309 | 1.17409 | 1.16088 | ||
| 718 | 2008.10.15 06:02 | close | 359 | 1.00 | 1.16446 | 1.17409 | 1.16088 | -117.65 | 16474.84 |
| 719 | 2008.10.16 00:00 | sell | 360 | 1.00 | 1.19100 | 1.20200 | 1.18396 | ||
| 720 | 2008.10.16 04:49 | close | 360 | 1.00 | 1.19097 | 1.20200 | 1.18396 | 2.52 | 16477.36 |
| 721 | 2008.10.17 00:00 | buy | 361 | 1.00 | 1.17859 | 1.16759 | 1.19138 | ||
| 722 | 2008.10.17 02:36 | close | 361 | 1.00 | 1.18080 | 1.16759 | 1.19138 | 187.16 | 16664.52 |
| 723 | 2008.10.21 00:00 | buy | 362 | 1.00 | 1.19139 | 1.18039 | 1.19444 | ||
| 724 | 2008.10.21 01:58 | close | 362 | 1.00 | 1.19397 | 1.18039 | 1.19444 | 216.09 | 16880.61 |
| 725 | 2008.10.21 01:59 | sell | 363 | 1.00 | 1.19410 | 1.20510 | 1.19088 | ||
| 726 | 2008.10.21 03:57 | close | 363 | 1.00 | 1.19145 | 1.20510 | 1.19088 | 222.42 | 17103.03 |
| 727 | 2008.10.22 01:32 | buy | 364 | 1.00 | 1.21137 | 1.20037 | 1.21467 | ||
| 728 | 2008.10.22 02:43 | close | 364 | 1.00 | 1.21396 | 1.20037 | 1.21467 | 213.35 | 17316.38 |
| 729 | 2008.10.24 00:00 | buy | 365 | 1.00 | 1.24749 | 1.23649 | 1.26160 | ||
| 730 | 2008.10.24 02:49 | close | 365 | 1.00 | 1.24734 | 1.23649 | 1.26160 | -12.03 | 17304.35 |
| 731 | 2008.10.27 00:01 | sell | 366 | 1.00 | 1.27680 | 1.28780 | 1.26923 | ||
| 732 | 2008.10.27 01:49 | close | 366 | 1.00 | 1.27129 | 1.28780 | 1.26923 | 433.42 | 17737.77 |
| 733 | 2008.10.28 00:00 | sell | 367 | 1.00 | 1.29500 | 1.30600 | 1.28410 | ||
| 734 | 2008.10.28 03:19 | close | 367 | 1.00 | 1.29587 | 1.30600 | 1.28410 | -67.14 | 17670.63 |
| 735 | 2008.10.29 00:00 | buy | 368 | 1.00 | 1.27349 | 1.26249 | 1.29966 | ||
| 736 | 2008.10.29 03:23 | close | 368 | 1.00 | 1.27268 | 1.26249 | 1.29966 | -63.65 | 17606.98 |
| 737 | 2008.10.30 00:00 | buy | 369 | 1.00 | 1.21919 | 1.20819 | 1.23022 | ||
| 738 | 2008.10.30 04:27 | s/l | 369 | 1.00 | 1.20819 | 1.20819 | 1.23022 | -910.51 | 16696.47 |
| 739 | 2008.10.31 00:00 | buy | 370 | 1.00 | 1.20049 | 1.18949 | 1.22108 | ||
| 740 | 2008.10.31 03:05 | close | 370 | 1.00 | 1.20547 | 1.18949 | 1.22108 | 413.12 | 17109.59 |
| 741 | 2008.11.03 00:00 | sell | 371 | 1.00 | 1.20920 | 1.22020 | 1.19863 | ||
| 742 | 2008.11.03 03:01 | close | 371 | 1.00 | 1.20659 | 1.22020 | 1.19863 | 216.31 | 17325.90 |
| 743 | 2008.11.03 23:00 | buy | 372 | 1.00 | 1.18099 | 1.16999 | 1.18757 | ||
| 744 | 2008.11.04 01:46 | close | 372 | 1.00 | 1.18310 | 1.16999 | 1.18757 | 175.28 | 17501.18 |
| 745 | 2008.11.04 23:00 | buy | 373 | 1.00 | 1.15091 | 1.13991 | 1.15389 | ||
| 746 | 2008.11.05 01:50 | close | 373 | 1.00 | 1.15120 | 1.13991 | 1.15389 | 22.12 | 17523.30 |
| 747 | 2008.11.05 23:00 | sell | 374 | 1.00 | 1.16780 | 1.17880 | 1.15702 | ||
| 748 | 2008.11.06 09:16 | close | 374 | 1.00 | 1.17356 | 1.17880 | 1.15702 | -490.12 | 17033.18 |
| 749 | 2008.11.06 23:00 | sell | 375 | 1.00 | 1.19150 | 1.20250 | 1.18598 | ||
| 750 | 2008.11.07 03:38 | s/l | 375 | 1.00 | 1.20250 | 1.20250 | 1.18598 | -912.64 | 16120.54 |
| 751 | 2008.11.10 00:00 | buy | 376 | 1.00 | 1.17779 | 1.16679 | 1.19002 | ||
| 752 | 2008.11.10 07:59 | close | 376 | 1.00 | 1.17835 | 1.16679 | 1.19002 | 47.52 | 16168.06 |
| 753 | 2008.11.10 23:04 | sell | 377 | 1.00 | 1.19695 | 1.20795 | 1.19094 | ||
| 754 | 2008.11.11 04:34 | close | 377 | 1.00 | 1.19480 | 1.20795 | 1.19094 | 180.64 | 16348.70 |
| 755 | 2008.11.11 23:57 | sell | 378 | 1.00 | 1.20724 | 1.21824 | 1.20086 | ||
| 756 | 2008.11.12 02:19 | close | 378 | 1.00 | 1.20529 | 1.21824 | 1.20086 | 162.48 | 16511.18 |
| 757 | 2008.11.13 00:00 | sell | 379 | 1.00 | 1.23790 | 1.24890 | 1.23152 | ||
| 758 | 2008.11.13 03:03 | close | 379 | 1.00 | 1.23577 | 1.24890 | 1.23152 | 172.36 | 16683.54 |
| 759 | 2008.11.13 23:00 | buy | 380 | 1.00 | 1.21149 | 1.20049 | 1.24455 | ||
| 760 | 2008.11.14 02:04 | close | 380 | 1.00 | 1.21396 | 1.20049 | 1.24455 | 194.26 | 16877.80 |
| 761 | 2008.11.17 00:00 | sell | 381 | 1.00 | 1.23860 | 1.24960 | 1.21788 | ||
| 762 | 2008.11.17 03:41 | close | 381 | 1.00 | 1.23595 | 1.24960 | 1.21788 | 214.41 | 17092.21 |
| 763 | 2008.11.17 23:00 | sell | 382 | 1.00 | 1.22310 | 1.23410 | 1.21482 | ||
| 764 | 2008.11.18 05:32 | close | 382 | 1.00 | 1.22934 | 1.23410 | 1.21482 | -506.90 | 16585.31 |
| 765 | 2008.11.18 23:00 | buy | 383 | 1.00 | 1.22993 | 1.21893 | 1.23605 | ||
| 766 | 2008.11.19 02:50 | close | 383 | 1.00 | 1.23202 | 1.21893 | 1.23605 | 166.57 | 16751.88 |
| 767 | 2008.11.19 23:00 | sell | 384 | 1.00 | 1.25230 | 1.26330 | 1.24008 | ||
| 768 | 2008.11.20 02:00 | close | 384 | 1.00 | 1.25248 | 1.26330 | 1.24008 | -13.68 | 16738.20 |
| 769 | 2008.11.20 23:00 | sell | 385 | 1.00 | 1.29360 | 1.30460 | 1.27674 | ||
| 770 | 2008.11.21 02:03 | close | 385 | 1.00 | 1.29363 | 1.30460 | 1.27674 | -0.25 | 16737.95 |
| 771 | 2008.11.24 00:00 | buy | 386 | 1.00 | 1.26779 | 1.25679 | 1.29270 | ||
| 772 | 2008.11.24 02:45 | close | 386 | 1.00 | 1.27535 | 1.25679 | 1.29270 | 592.78 | 17330.73 |
| 773 | 2008.11.24 23:17 | buy | 387 | 1.00 | 1.22982 | 1.21882 | 1.23810 | ||
| 774 | 2008.11.25 01:47 | close | 387 | 1.00 | 1.23310 | 1.21882 | 1.23810 | 262.93 | 17593.66 |
| 775 | 2008.11.26 23:56 | sell | 388 | 1.00 | 1.23344 | 1.24444 | 1.22521 | ||
| 776 | 2008.11.27 02:03 | close | 388 | 1.00 | 1.22835 | 1.24444 | 1.22521 | 415.07 | 18008.73 |
| 777 | 2008.11.27 23:00 | buy | 389 | 1.00 | 1.23079 | 1.21979 | 1.23272 | ||
| 778 | 2008.11.27 23:10 | close | 389 | 1.00 | 1.23240 | 1.21979 | 1.23272 | 130.64 | 18139.37 |
| 779 | 2008.11.27 23:12 | sell | 390 | 1.00 | 1.23250 | 1.24350 | 1.23079 | ||
| 780 | 2008.11.28 05:30 | close | 390 | 1.00 | 1.23511 | 1.24350 | 1.23079 | -209.25 | 17930.12 |
| 781 | 2008.12.01 23:00 | sell | 391 | 1.00 | 1.24480 | 1.25580 | 1.23228 | ||
| 782 | 2008.12.02 02:36 | close | 391 | 1.00 | 1.24441 | 1.25580 | 1.23228 | 32.03 | 17962.15 |
| 783 | 2008.12.02 23:52 | buy | 392 | 1.00 | 1.24949 | 1.23849 | 1.25649 | ||
| 784 | 2008.12.03 02:17 | close | 392 | 1.00 | 1.25153 | 1.23849 | 1.25649 | 159.93 | 18122.08 |
| 785 | 2008.12.03 23:00 | buy | 393 | 1.00 | 1.25369 | 1.24269 | 1.26164 | ||
| 786 | 2008.12.04 02:00 | close | 393 | 1.00 | 1.25400 | 1.24269 | 1.26164 | 21.65 | 18143.73 |
| 787 | 2008.12.08 00:00 | buy | 394 | 1.00 | 1.27159 | 1.26059 | 1.29675 | ||
| 788 | 2008.12.08 07:05 | close | 394 | 1.00 | 1.27170 | 1.26059 | 1.29675 | 8.65 | 18152.38 |
| 789 | 2008.12.08 23:41 | buy | 395 | 1.00 | 1.25206 | 1.24106 | 1.25708 | ||
| 790 | 2008.12.09 03:18 | close | 395 | 1.00 | 1.25320 | 1.24106 | 1.25708 | 87.90 | 18240.28 |
| 791 | 2008.12.09 23:31 | sell | 396 | 1.00 | 1.26603 | 1.27703 | 1.26285 | ||
| 792 | 2008.12.09 23:55 | close | 396 | 1.00 | 1.26339 | 1.27703 | 1.26285 | 208.96 | 18449.24 |
| 793 | 2008.12.09 23:55 | buy | 397 | 1.00 | 1.26329 | 1.25229 | 1.26646 | ||
| 794 | 2008.12.10 03:29 | close | 397 | 1.00 | 1.26094 | 1.25229 | 1.26646 | -189.44 | 18259.80 |
| 795 | 2008.12.10 23:55 | buy | 398 | 1.00 | 1.25733 | 1.24633 | 1.26165 | ||
| 796 | 2008.12.11 01:00 | close | 398 | 1.00 | 1.26080 | 1.24633 | 1.26165 | 272.15 | 18531.95 |
| 797 | 2008.12.15 23:00 | buy | 399 | 1.00 | 1.23279 | 1.22179 | 1.24179 | ||
| 798 | 2008.12.16 01:40 | close | 399 | 1.00 | 1.23530 | 1.22179 | 1.24179 | 200.12 | 18732.07 |
| 799 | 2008.12.16 23:00 | buy | 400 | 1.00 | 1.20189 | 1.19089 | 1.22662 | ||
| 800 | 2008.12.17 08:59 | close | 400 | 1.00 | 1.20112 | 1.19089 | 1.22662 | -67.18 | 18664.89 |
| 801 | 2008.12.17 23:00 | buy | 401 | 1.00 | 1.19699 | 1.18599 | 1.20366 | ||
| 802 | 2008.12.18 03:03 | close | 401 | 1.00 | 1.19200 | 1.18599 | 1.20366 | -421.69 | 18243.20 |
| 803 | 2008.12.18 23:00 | sell | 402 | 1.00 | 1.20704 | 1.21804 | 1.19386 | ||
| 804 | 2008.12.19 01:45 | close | 402 | 1.00 | 1.20429 | 1.21804 | 1.19386 | 230.42 | 18473.62 |
| 805 | 2008.12.22 00:00 | buy | 403 | 1.00 | 1.21629 | 1.20529 | 1.23026 | ||
| 806 | 2008.12.22 02:25 | s/l | 403 | 1.00 | 1.20529 | 1.20529 | 1.23026 | -912.78 | 17560.84 |
| 807 | 2008.12.22 23:51 | sell | 404 | 1.00 | 1.22038 | 1.23138 | 1.21470 | ||
| 808 | 2008.12.23 02:25 | close | 404 | 1.00 | 1.21862 | 1.23138 | 1.21470 | 145.12 | 17705.96 |
| 809 | 2008.12.23 23:02 | sell | 405 | 1.00 | 1.21528 | 1.22628 | 1.21202 | ||
| 810 | 2008.12.24 06:18 | close | 405 | 1.00 | 1.21853 | 1.22628 | 1.21202 | -266.02 | 17439.94 |
| 811 | 2008.12.29 00:34 | buy | 406 | 1.00 | 1.21923 | 1.20823 | 1.22204 | ||
| 812 | 2008.12.29 03:34 | s/l | 406 | 1.00 | 1.20823 | 1.20823 | 1.22204 | -910.52 | 16529.42 |
| 813 | 2008.12.29 23:55 | sell | 407 | 1.00 | 1.22024 | 1.23124 | 1.21157 | ||
| 814 | 2008.12.30 02:04 | close | 407 | 1.00 | 1.21773 | 1.23124 | 1.21157 | 206.81 | 16736.23 |
| 815 | 2008.12.30 23:32 | buy | 408 | 1.00 | 1.21882 | 1.20782 | 1.22357 | ||
| 816 | 2008.12.31 03:35 | close | 408 | 1.00 | 1.21760 | 1.20782 | 1.22357 | -103.27 | 16632.96 |
| 817 | 2009.01.05 00:00 | buy | 409 | 1.00 | 1.20619 | 1.19519 | 1.21663 | ||
| 818 | 2009.01.05 03:15 | close | 409 | 1.00 | 1.21040 | 1.19519 | 1.21663 | 347.82 | 16980.78 |
| 819 | 2009.01.05 23:06 | buy | 410 | 1.00 | 1.18810 | 1.17710 | 1.19137 | ||
| 820 | 2009.01.06 00:07 | close | 410 | 1.00 | 1.19001 | 1.17710 | 1.19137 | 157.43 | 17138.21 |
| 821 | 2009.01.06 00:07 | sell | 411 | 1.00 | 1.19012 | 1.20112 | 1.18751 | ||
| 822 | 2009.01.06 01:44 | close | 411 | 1.00 | 1.18813 | 1.20112 | 1.18751 | 167.49 | 17305.70 |
| 823 | 2009.01.06 23:08 | sell | 412 | 1.00 | 1.18335 | 1.19435 | 1.18003 | ||
| 824 | 2009.01.07 00:00 | t/p | 412 | 1.00 | 1.18003 | 1.19435 | 1.18003 | 282.14 | 17587.84 |
| 825 | 2009.01.07 00:00 | buy | 413 | 1.00 | 1.17959 | 1.16859 | 1.18492 | ||
| 826 | 2009.01.07 00:29 | close | 413 | 1.00 | 1.18430 | 1.16859 | 1.18492 | 397.70 | 17985.54 |
| 827 | 2009.01.07 23:22 | buy | 414 | 1.00 | 1.18903 | 1.17803 | 1.19842 | ||
| 828 | 2009.01.08 01:46 | close | 414 | 1.00 | 1.19636 | 1.17803 | 1.19842 | 609.62 | 18595.16 |
| 829 | 2009.01.08 23:00 | buy | 415 | 1.00 | 1.17879 | 1.16779 | 1.18556 | ||
| 830 | 2009.01.09 01:34 | close | 415 | 1.00 | 1.18050 | 1.16779 | 1.18556 | 135.64 | 18730.80 |
| 831 | 2009.01.12 23:12 | sell | 416 | 1.00 | 1.21606 | 1.22706 | 1.21131 | ||
| 832 | 2009.01.13 10:04 | close | 416 | 1.00 | 1.21959 | 1.22706 | 1.21131 | -288.75 | 18442.05 |
| 833 | 2009.01.14 00:37 | buy | 417 | 1.00 | 1.22275 | 1.21175 | 1.22877 | ||
| 834 | 2009.01.14 01:30 | close | 417 | 1.00 | 1.22499 | 1.21175 | 1.22877 | 182.86 | 18624.91 |
| 835 | 2009.01.14 23:00 | sell | 418 | 1.00 | 1.24790 | 1.25890 | 1.24329 | ||
| 836 | 2009.01.15 01:52 | close | 418 | 1.00 | 1.24680 | 1.25890 | 1.24329 | 88.92 | 18713.83 |
| 837 | 2009.01.19 00:00 | buy | 419 | 1.00 | 1.24349 | 1.23249 | 1.25233 | ||
| 838 | 2009.01.19 07:01 | close | 419 | 1.00 | 1.24038 | 1.23249 | 1.25233 | -250.73 | 18463.10 |
| 839 | 2009.01.19 23:00 | sell | 420 | 1.00 | 1.25360 | 1.26460 | 1.24892 | ||
| 840 | 2009.01.20 07:56 | close | 420 | 1.00 | 1.25644 | 1.26460 | 1.24892 | -225.35 | 18237.75 |
| 841 | 2009.01.20 23:00 | sell | 421 | 1.00 | 1.26730 | 1.27830 | 1.26212 | ||
| 842 | 2009.01.21 03:47 | close | 421 | 1.00 | 1.26532 | 1.27830 | 1.26212 | 157.17 | 18394.92 |
| 843 | 2009.01.21 23:00 | buy | 422 | 1.00 | 1.25599 | 1.24499 | 1.26822 | ||
| 844 | 2009.01.22 01:41 | close | 422 | 1.00 | 1.25892 | 1.24499 | 1.26822 | 229.67 | 18624.59 |
| 845 | 2009.01.22 23:08 | buy | 423 | 1.00 | 1.25255 | 1.24155 | 1.26025 | ||
| 846 | 2009.01.23 02:42 | close | 423 | 1.00 | 1.25366 | 1.24155 | 1.26025 | 79.33 | 18703.92 |
| 847 | 2009.01.27 00:57 | buy | 424 | 1.00 | 1.22138 | 1.21038 | 1.22562 | ||
| 848 | 2009.01.27 02:17 | close | 424 | 1.00 | 1.22327 | 1.21038 | 1.22562 | 154.50 | 18858.42 |
| 849 | 2009.01.27 23:02 | sell | 425 | 1.00 | 1.22621 | 1.23721 | 1.22384 | ||
| 850 | 2009.01.28 01:00 | t/p | 425 | 1.00 | 1.22384 | 1.23721 | 1.22384 | 194.35 | 19052.77 |
| 851 | 2009.01.28 01:00 | buy | 426 | 1.00 | 1.22379 | 1.21279 | 1.22934 | ||
| 852 | 2009.01.28 03:19 | close | 426 | 1.00 | 1.22773 | 1.21279 | 1.22934 | 320.92 | 19373.69 |
| 853 | 2009.01.29 00:16 | buy | 427 | 1.00 | 1.20966 | 1.19866 | 1.21844 | ||
| 854 | 2009.01.29 02:34 | close | 427 | 1.00 | 1.21394 | 1.19866 | 1.21844 | 352.57 | 19726.26 |
| 855 | 2009.01.29 23:03 | sell | 428 | 1.00 | 1.22350 | 1.23450 | 1.21952 | ||
| 856 | 2009.01.30 06:40 | close | 428 | 1.00 | 1.22709 | 1.23450 | 1.21952 | -290.49 | 19435.77 |
| 857 | 2009.02.02 23:30 | buy | 429 | 1.00 | 1.24244 | 1.23144 | 1.24545 | ||
| 858 | 2009.02.03 00:07 | close | 429 | 1.00 | 1.24501 | 1.23144 | 1.24545 | 203.35 | 19639.12 |
| 859 | 2009.02.03 00:07 | sell | 430 | 1.00 | 1.24514 | 1.25614 | 1.24230 | ||
| 860 | 2009.02.03 03:13 | close | 430 | 1.00 | 1.24432 | 1.25614 | 1.24230 | 65.90 | 19705.02 |
| 861 | 2009.02.03 23:01 | buy | 431 | 1.00 | 1.23057 | 1.21957 | 1.23994 | ||
| 862 | 2009.02.04 01:56 | close | 431 | 1.00 | 1.23161 | 1.21957 | 1.23994 | 81.37 | 19786.39 |
| 863 | 2009.02.05 23:00 | sell | 432 | 1.00 | 1.23080 | 1.24180 | 1.22412 | ||
| 864 | 2009.02.06 02:00 | close | 432 | 1.00 | 1.23073 | 1.24180 | 1.22412 | 7.76 | 19794.15 |
| 865 | 2009.02.09 00:00 | buy | 433 | 1.00 | 1.22259 | 1.21159 | 1.22930 | ||
| 866 | 2009.02.09 04:30 | close | 433 | 1.00 | 1.22131 | 1.21159 | 1.22930 | -104.81 | 19689.34 |
| 867 | 2009.02.09 23:00 | buy | 434 | 1.00 | 1.21658 | 1.20558 | 1.22083 | ||
| 868 | 2009.02.10 01:47 | close | 434 | 1.00 | 1.21763 | 1.20558 | 1.22083 | 83.16 | 19772.50 |
| 869 | 2009.02.11 00:51 | buy | 435 | 1.00 | 1.24309 | 1.23209 | 1.24805 | ||
| 870 | 2009.02.11 03:17 | close | 435 | 1.00 | 1.24345 | 1.23209 | 1.24805 | 28.95 | 19801.45 |
| 871 | 2009.02.11 23:12 | buy | 436 | 1.00 | 1.24157 | 1.23057 | 1.24680 | ||
| 872 | 2009.02.12 02:12 | close | 436 | 1.00 | 1.24218 | 1.23057 | 1.24680 | 46.04 | 19847.49 |
| 873 | 2009.02.12 23:00 | buy | 437 | 1.00 | 1.24479 | 1.23379 | 1.25440 | ||
| 874 | 2009.02.13 09:02 | close | 437 | 1.00 | 1.24065 | 1.23379 | 1.25440 | -342.91 | 19504.58 |
| 875 | 2009.02.16 00:00 | sell | 438 | 1.00 | 1.24070 | 1.25170 | 1.23474 | ||
| 876 | 2009.02.16 07:06 | close | 438 | 1.00 | 1.24326 | 1.25170 | 1.23474 | -205.91 | 19298.67 |
| 877 | 2009.02.16 23:57 | buy | 439 | 1.00 | 1.24306 | 1.23206 | 1.24471 | ||
| 878 | 2009.02.17 02:31 | close | 439 | 1.00 | 1.24330 | 1.23206 | 1.24471 | 16.23 | 19314.90 |
| 879 | 2009.02.17 23:06 | sell | 440 | 1.00 | 1.26410 | 1.27510 | 1.26185 | ||
| 880 | 2009.02.18 02:02 | close | 440 | 1.00 | 1.26356 | 1.27510 | 1.26185 | 43.43 | 19358.33 |
| 881 | 2009.02.19 00:19 | sell | 441 | 1.00 | 1.26120 | 1.27220 | 1.25770 | ||
| 882 | 2009.02.19 02:42 | close | 441 | 1.00 | 1.25915 | 1.27220 | 1.25770 | 162.81 | 19521.14 |
| 883 | 2009.02.19 23:00 | sell | 442 | 1.00 | 1.25890 | 1.26990 | 1.25385 | ||
| 884 | 2009.02.20 00:10 | close | 442 | 1.00 | 1.25532 | 1.26990 | 1.25385 | 287.26 | 19808.40 |
| 885 | 2009.02.20 00:24 | buy | 443 | 1.00 | 1.25519 | 1.24419 | 1.25903 | ||
| 886 | 2009.02.20 02:52 | close | 443 | 1.00 | 1.25724 | 1.24419 | 1.25903 | 163.06 | 19971.46 |
| 887 | 2009.02.25 00:03 | sell | 444 | 1.00 | 1.24347 | 1.25447 | 1.24058 | ||
| 888 | 2009.02.25 01:28 | t/p | 444 | 1.00 | 1.24058 | 1.25447 | 1.24058 | 232.96 | 20204.42 |
| 889 | 2009.02.25 23:05 | sell | 445 | 1.00 | 1.25509 | 1.26609 | 1.25155 | ||
| 890 | 2009.02.26 02:30 | close | 445 | 1.00 | 1.25495 | 1.26609 | 1.25155 | 11.85 | 20216.27 |
| 891 | 2009.02.26 23:00 | sell | 446 | 1.00 | 1.25310 | 1.26410 | 1.24456 | ||
| 892 | 2009.02.27 02:19 | close | 446 | 1.00 | 1.25204 | 1.26410 | 1.24456 | 86.73 | 20303.00 |
| 893 | 2009.03.02 00:00 | sell | 447 | 1.00 | 1.27700 | 1.28800 | 1.26593 | ||
| 894 | 2009.03.02 03:39 | close | 447 | 1.00 | 1.27715 | 1.28800 | 1.26593 | -11.74 | 20291.26 |
| 895 | 2009.03.02 23:00 | sell | 448 | 1.00 | 1.29100 | 1.30200 | 1.28474 | ||
| 896 | 2009.03.03 02:06 | close | 448 | 1.00 | 1.29025 | 1.30200 | 1.28474 | 58.82 | 20350.08 |
| 897 | 2009.03.04 00:03 | sell | 449 | 1.00 | 1.29347 | 1.30447 | 1.28907 | ||
| 898 | 2009.03.04 07:29 | close | 449 | 1.00 | 1.29457 | 1.30447 | 1.28907 | -84.97 | 20265.11 |
| 899 | 2009.03.05 23:56 | sell | 450 | 1.00 | 1.29007 | 1.30107 | 1.28625 | ||
| 900 | 2009.03.06 01:07 | close | 450 | 1.00 | 1.28813 | 1.30107 | 1.28625 | 152.68 | 20417.79 |
| 901 | 2009.03.09 00:00 | buy | 451 | 1.00 | 1.28549 | 1.27449 | 1.28894 | ||
| 902 | 2009.03.09 04:39 | close | 451 | 1.00 | 1.28452 | 1.27449 | 1.28894 | -75.51 | 20342.28 |
| 903 | 2009.03.09 23:01 | sell | 452 | 1.00 | 1.29896 | 1.30996 | 1.29488 | ||
| 904 | 2009.03.10 02:29 | close | 452 | 1.00 | 1.29897 | 1.30996 | 1.29488 | -0.08 | 20342.20 |
| 905 | 2009.03.10 23:30 | buy | 453 | 1.00 | 1.28203 | 1.27103 | 1.28797 | ||
| 906 | 2009.03.11 06:33 | close | 453 | 1.00 | 1.28084 | 1.27103 | 1.28797 | -95.98 | 20246.22 |
| 907 | 2009.03.11 23:02 | buy | 454 | 1.00 | 1.28379 | 1.27279 | 1.28874 | ||
| 908 | 2009.03.12 01:49 | close | 454 | 1.00 | 1.28549 | 1.27279 | 1.28874 | 129.18 | 20375.40 |
| 909 | 2009.03.12 23:19 | buy | 455 | 1.00 | 1.27827 | 1.26727 | 1.28412 | ||
| 910 | 2009.03.13 01:37 | close | 455 | 1.00 | 1.27927 | 1.26727 | 1.28412 | 68.96 | 20444.36 |
| 911 | 2009.03.16 00:00 | buy | 456 | 1.00 | 1.27239 | 1.26139 | 1.27596 | ||
| 912 | 2009.03.16 01:08 | close | 456 | 1.00 | 1.27519 | 1.26139 | 1.27596 | 219.58 | 20663.94 |
| 913 | 2009.03.16 23:00 | sell | 457 | 1.00 | 1.27320 | 1.28420 | 1.26517 | ||
| 914 | 2009.03.17 03:50 | close | 457 | 1.00 | 1.27071 | 1.28420 | 1.26517 | 196.64 | 20860.58 |
| 915 | 2009.03.17 23:00 | buy | 458 | 1.00 | 1.26898 | 1.25798 | 1.27140 | ||
| 916 | 2009.03.18 03:51 | close | 458 | 1.00 | 1.26928 | 1.25798 | 1.27140 | 20.57 | 20881.15 |
| 917 | 2009.03.18 23:00 | buy | 459 | 1.00 | 1.24655 | 1.23555 | 1.27630 | ||
| 918 | 2009.03.19 03:04 | close | 459 | 1.00 | 1.24740 | 1.23555 | 1.27630 | 65.07 | 20946.22 |
| 919 | 2009.03.19 23:13 | sell | 460 | 1.00 | 1.23840 | 1.24940 | 1.23286 | ||
| 920 | 2009.03.20 06:15 | close | 460 | 1.00 | 1.24026 | 1.24940 | 1.23286 | -147.90 | 20798.32 |
| 921 | 2009.03.23 23:00 | buy | 461 | 1.00 | 1.22279 | 1.21179 | 1.23257 | ||
| 922 | 2009.03.24 01:30 | close | 461 | 1.00 | 1.22558 | 1.21179 | 1.23257 | 224.58 | 21022.90 |
| 923 | 2009.03.24 23:00 | sell | 462 | 1.00 | 1.23150 | 1.24250 | 1.22248 | ||
| 924 | 2009.03.25 01:48 | close | 462 | 1.00 | 1.22869 | 1.24250 | 1.22248 | 229.39 | 21252.29 |
| 925 | 2009.03.26 23:15 | buy | 463 | 1.00 | 1.22908 | 1.21808 | 1.23134 | ||
| 926 | 2009.03.26 23:54 | close | 463 | 1.00 | 1.23068 | 1.21808 | 1.23134 | 130.01 | 21382.30 |
| 927 | 2009.03.26 23:54 | sell | 464 | 1.00 | 1.23076 | 1.24176 | 1.22871 | ||
| 928 | 2009.03.27 00:39 | close | 464 | 1.00 | 1.22901 | 1.24176 | 1.22871 | 144.46 | 21526.76 |
| 929 | 2009.03.27 00:39 | buy | 465 | 1.00 | 1.22895 | 1.21795 | 1.23091 | ||
| 930 | 2009.03.27 09:25 | close | 465 | 1.00 | 1.22780 | 1.21795 | 1.23091 | -93.66 | 21433.10 |
| 931 | 2009.03.30 00:02 | sell | 466 | 1.00 | 1.24070 | 1.25170 | 1.23620 | ||
| 932 | 2009.03.30 03:34 | close | 466 | 1.00 | 1.23906 | 1.25170 | 1.23620 | 132.36 | 21565.46 |
| 933 | 2009.03.31 00:53 | buy | 467 | 1.00 | 1.26109 | 1.25009 | 1.26369 | ||
| 934 | 2009.03.31 01:53 | close | 467 | 1.00 | 1.26215 | 1.25009 | 1.26369 | 83.98 | 21649.44 |
| 935 | 2009.03.31 23:51 | buy | 468 | 1.00 | 1.25929 | 1.24829 | 1.26325 | ||
| 936 | 2009.04.01 00:33 | close | 468 | 1.00 | 1.26155 | 1.24829 | 1.26325 | 176.07 | 21825.51 |
| 937 | 2009.04.01 00:43 | sell | 469 | 1.00 | 1.26164 | 1.27264 | 1.25923 | ||
| 938 | 2009.04.01 09:51 | close | 469 | 1.00 | 1.26732 | 1.27264 | 1.25923 | -448.19 | 21377.32 |
| 939 | 2009.04.02 00:17 | buy | 470 | 1.00 | 1.25918 | 1.24818 | 1.26372 | ||
| 940 | 2009.04.02 03:15 | close | 470 | 1.00 | 1.25960 | 1.24818 | 1.26372 | 33.34 | 21410.66 |
| 941 | 2009.04.03 00:02 | buy | 471 | 1.00 | 1.23705 | 1.22605 | 1.24141 | ||
| 942 | 2009.04.03 02:30 | close | 471 | 1.00 | 1.23830 | 1.22605 | 1.24141 | 100.94 | 21511.60 |
| 943 | 2009.04.06 00:01 | buy | 472 | 1.00 | 1.22993 | 1.21893 | 1.23310 | ||
| 944 | 2009.04.06 06:57 | close | 472 | 1.00 | 1.22330 | 1.21893 | 1.23310 | -541.98 | 20969.62 |
| 945 | 2009.04.07 00:00 | buy | 473 | 1.00 | 1.23822 | 1.22722 | 1.24162 | ||
| 946 | 2009.04.07 02:20 | close | 473 | 1.00 | 1.23980 | 1.22722 | 1.24162 | 127.44 | 21097.06 |
| 947 | 2009.04.08 00:42 | sell | 474 | 1.00 | 1.23810 | 1.24910 | 1.23608 | ||
| 948 | 2009.04.08 01:35 | t/p | 474 | 1.00 | 1.23608 | 1.24910 | 1.23608 | 163.42 | 21260.48 |
| 949 | 2009.04.08 01:35 | buy | 475 | 1.00 | 1.23606 | 1.22506 | 1.23805 | ||
| 950 | 2009.04.08 03:02 | close | 475 | 1.00 | 1.23740 | 1.22506 | 1.23805 | 108.29 | 21368.77 |
| 951 | 2009.04.09 01:52 | sell | 476 | 1.00 | 1.23705 | 1.24805 | 1.23539 | ||
| 952 | 2009.04.09 06:05 | close | 476 | 1.00 | 1.23758 | 1.24805 | 1.23539 | -42.83 | 21325.94 |
| 953 | 2009.04.10 00:00 | buy | 477 | 1.00 | 1.22381 | 1.21281 | 1.22734 | ||
| 954 | 2009.04.10 01:02 | close | 477 | 1.00 | 1.22564 | 1.21281 | 1.22734 | 149.31 | 21475.25 |
| 955 | 2009.04.10 01:02 | sell | 478 | 1.00 | 1.22573 | 1.23673 | 1.22349 | ||
| 956 | 2009.04.10 01:07 | close | 478 | 1.00 | 1.22369 | 1.23673 | 1.22349 | 166.71 | 21641.96 |
| 957 | 2009.04.10 01:09 | buy | 479 | 1.00 | 1.22360 | 1.21260 | 1.22600 | ||
| 958 | 2009.04.10 02:14 | close | 479 | 1.00 | 1.22478 | 1.21260 | 1.22600 | 96.34 | 21738.30 |
| 959 | 2009.04.13 00:08 | buy | 480 | 1.00 | 1.22569 | 1.21469 | 1.22955 | ||
| 960 | 2009.04.13 03:08 | close | 480 | 1.00 | 1.22744 | 1.21469 | 1.22955 | 142.57 | 21880.87 |
| 961 | 2009.04.14 01:03 | sell | 481 | 1.00 | 1.22045 | 1.23145 | 1.21751 | ||
| 962 | 2009.04.14 02:19 | close | 481 | 1.00 | 1.21875 | 1.23145 | 1.21751 | 139.49 | 22020.36 |
| 963 | 2009.04.15 00:00 | sell | 482 | 1.00 | 1.21510 | 1.22610 | 1.21165 | ||
| 964 | 2009.04.15 07:44 | close | 482 | 1.00 | 1.21623 | 1.22610 | 1.21165 | -92.91 | 21927.45 |
| 965 | 2009.04.16 00:00 | buy | 483 | 1.00 | 1.20241 | 1.19141 | 1.20728 | ||
| 966 | 2009.04.16 01:30 | close | 483 | 1.00 | 1.20475 | 1.19141 | 1.20728 | 194.23 | 22121.68 |
| 967 | 2009.04.16 01:32 | sell | 484 | 1.00 | 1.20486 | 1.21586 | 1.20243 | ||
| 968 | 2009.04.16 03:04 | close | 484 | 1.00 | 1.20309 | 1.21586 | 1.20243 | 147.12 | 22268.80 |
| 969 | 2009.04.17 00:00 | buy | 485 | 1.00 | 1.20749 | 1.19649 | 1.21232 | ||
| 970 | 2009.04.17 00:30 | close | 485 | 1.00 | 1.21090 | 1.19649 | 1.21232 | 281.61 | 22550.41 |
| 971 | 2009.04.17 00:30 | sell | 486 | 1.00 | 1.21097 | 1.22197 | 1.20764 | ||
| 972 | 2009.04.17 03:13 | t/p | 486 | 1.00 | 1.20764 | 1.22197 | 1.20764 | 275.74 | 22826.15 |
| 973 | 2009.04.20 00:13 | buy | 487 | 1.00 | 1.21239 | 1.20139 | 1.21492 | ||
| 974 | 2009.04.20 02:38 | close | 487 | 1.00 | 1.21426 | 1.20139 | 1.21492 | 154.00 | 22980.15 |
| 975 | 2009.04.21 00:00 | sell | 488 | 1.00 | 1.23890 | 1.24990 | 1.23505 | ||
| 976 | 2009.04.21 01:55 | close | 488 | 1.00 | 1.23755 | 1.24990 | 1.23505 | 109.09 | 23089.24 |
| 977 | 2009.04.21 01:55 | buy | 489 | 1.00 | 1.23751 | 1.22651 | 1.23931 | ||
| 978 | 2009.04.21 02:55 | close | 489 | 1.00 | 1.23896 | 1.22651 | 1.23931 | 117.03 | 23206.27 |
| 979 | 2009.04.22 00:28 | sell | 490 | 1.00 | 1.23664 | 1.24764 | 1.23488 | ||
| 980 | 2009.04.22 05:48 | close | 490 | 1.00 | 1.23699 | 1.24764 | 1.23488 | -28.29 | 23177.98 |
| 981 | 2009.04.23 00:08 | sell | 491 | 1.00 | 1.24057 | 1.25157 | 1.23506 | ||
| 982 | 2009.04.23 07:11 | close | 491 | 1.00 | 1.23975 | 1.25157 | 1.23506 | 66.14 | 23244.12 |
| 983 | 2009.04.24 00:00 | buy | 492 | 1.00 | 1.22284 | 1.21184 | 1.22610 | ||
| 984 | 2009.04.24 01:42 | close | 492 | 1.00 | 1.22493 | 1.21184 | 1.22610 | 170.62 | 23414.74 |
| 985 | 2009.04.24 01:42 | sell | 493 | 1.00 | 1.22504 | 1.23604 | 1.22263 | ||
| 986 | 2009.04.24 05:16 | close | 493 | 1.00 | 1.22486 | 1.23604 | 1.22263 | 14.70 | 23429.44 |
| 987 | 2009.04.27 00:00 | sell | 494 | 1.00 | 1.21120 | 1.22220 | 1.20780 | ||
| 988 | 2009.04.27 07:36 | close | 494 | 1.00 | 1.21631 | 1.22220 | 1.20780 | -420.12 | 23009.32 |
| 989 | 2009.04.28 00:04 | sell | 495 | 1.00 | 1.22072 | 1.23172 | 1.21809 | ||
| 990 | 2009.04.28 01:08 | close | 495 | 1.00 | 1.21837 | 1.23172 | 1.21809 | 192.88 | 23202.20 |
| 991 | 2009.04.28 01:08 | buy | 496 | 1.00 | 1.21824 | 1.20724 | 1.22103 | ||
| 992 | 2009.04.28 05:26 | close | 496 | 1.00 | 1.21838 | 1.20724 | 1.22103 | 11.49 | 23213.69 |
| 993 | 2009.04.30 00:12 | sell | 497 | 1.00 | 1.20342 | 1.21442 | 1.20040 | ||
| 994 | 2009.04.30 02:29 | close | 497 | 1.00 | 1.20245 | 1.21442 | 1.20040 | 80.67 | 23294.36 |
| 995 | 2009.05.01 00:41 | sell | 498 | 1.00 | 1.19455 | 1.20555 | 1.19235 | ||
| 996 | 2009.05.01 03:04 | close | 498 | 1.00 | 1.19275 | 1.20555 | 1.19235 | 150.91 | 23445.27 |
| 997 | 2009.05.04 00:00 | sell | 499 | 1.00 | 1.18700 | 1.19800 | 1.18381 | ||
| 998 | 2009.05.04 02:07 | close | 499 | 1.00 | 1.18429 | 1.19800 | 1.18381 | 228.83 | 23674.10 |
| 999 | 2009.05.05 00:00 | buy | 500 | 1.00 | 1.17269 | 1.16169 | 1.17810 | ||
| 1000 | 2009.05.05 02:28 | close | 500 | 1.00 | 1.17307 | 1.16169 | 1.17810 | 32.39 | 23706.49 |
| 1001 | 2009.05.06 01:22 | buy | 501 | 1.00 | 1.17479 | 1.16379 | 1.17644 | ||
| 1002 | 2009.05.06 02:30 | close | 501 | 1.00 | 1.17590 | 1.16379 | 1.17644 | 94.40 | 23800.89 |
| 1003 | 2009.05.08 00:00 | buy | 502 | 1.00 | 1.17019 | 1.15919 | 1.17539 | ||
| 1004 | 2009.05.08 02:55 | close | 502 | 1.00 | 1.17070 | 1.15919 | 1.17539 | 43.56 | 23844.45 |
| 1005 | 2009.05.11 00:49 | buy | 503 | 1.00 | 1.14939 | 1.13839 | 1.15266 | ||
| 1006 | 2009.05.11 03:30 | close | 503 | 1.00 | 1.15046 | 1.13839 | 1.15266 | 93.01 | 23937.46 |
| 1007 | 2009.05.12 00:00 | sell | 504 | 1.00 | 1.16620 | 1.17720 | 1.15972 | ||
| 1008 | 2009.05.12 01:51 | close | 504 | 1.00 | 1.16476 | 1.17720 | 1.15972 | 123.63 | 24061.09 |
| 1009 | 2009.05.12 01:51 | buy | 505 | 1.00 | 1.16465 | 1.15365 | 1.16723 | ||
| 1010 | 2009.05.12 04:37 | close | 505 | 1.00 | 1.16647 | 1.15365 | 1.16723 | 156.03 | 24217.12 |
| 1011 | 2009.05.13 00:50 | buy | 506 | 1.00 | 1.16159 | 1.15059 | 1.16321 | ||
| 1012 | 2009.05.13 07:24 | close | 506 | 1.00 | 1.15847 | 1.15059 | 1.16321 | -269.32 | 23947.80 |
| 1013 | 2009.05.15 00:56 | sell | 507 | 1.00 | 1.17077 | 1.18177 | 1.16893 | ||
| 1014 | 2009.05.15 03:35 | close | 507 | 1.00 | 1.17009 | 1.18177 | 1.16893 | 58.12 | 24005.92 |
| 1015 | 2009.05.18 01:56 | buy | 508 | 1.00 | 1.17791 | 1.16691 | 1.17946 | ||
| 1016 | 2009.05.18 02:28 | close | 508 | 1.00 | 1.17906 | 1.16691 | 1.17946 | 97.54 | 24103.46 |
| 1017 | 2009.05.19 01:57 | buy | 509 | 1.00 | 1.16202 | 1.15102 | 1.16388 | ||
| 1018 | 2009.05.19 02:32 | close | 509 | 1.00 | 1.16307 | 1.15102 | 1.16388 | 90.28 | 24193.74 |
| 1019 | 2009.05.20 00:04 | sell | 510 | 1.00 | 1.15725 | 1.16825 | 1.15251 | ||
| 1020 | 2009.05.20 01:45 | close | 510 | 1.00 | 1.15442 | 1.16825 | 1.15251 | 245.14 | 24438.88 |
| 1021 | 2009.05.20 01:47 | buy | 511 | 1.00 | 1.15434 | 1.14334 | 1.15675 | ||
| 1022 | 2009.05.20 03:39 | close | 511 | 1.00 | 1.15589 | 1.14334 | 1.15675 | 134.10 | 24572.98 |
| 1023 | 2009.05.21 00:40 | sell | 512 | 1.00 | 1.14225 | 1.15325 | 1.13702 | ||
| 1024 | 2009.05.21 04:14 | close | 512 | 1.00 | 1.14084 | 1.15325 | 1.13702 | 123.59 | 24696.57 |
| 1025 | 2009.05.22 00:02 | buy | 513 | 1.00 | 1.13648 | 1.12548 | 1.14038 | ||
| 1026 | 2009.05.22 07:07 | close | 513 | 1.00 | 1.13382 | 1.12548 | 1.14038 | -234.61 | 24461.96 |
| 1027 | 2009.05.25 01:00 | sell | 514 | 1.00 | 1.12107 | 1.13207 | 1.11926 | ||
| 1028 | 2009.05.25 08:19 | close | 514 | 1.00 | 1.12319 | 1.13207 | 1.11926 | -188.75 | 24273.21 |
| 1029 | 2009.05.27 00:00 | buy | 515 | 1.00 | 1.11663 | 1.10563 | 1.11870 | ||
| 1030 | 2009.05.27 04:43 | close | 515 | 1.00 | 1.11592 | 1.10563 | 1.11870 | -63.62 | 24209.59 |
| 1031 | 2009.05.28 00:00 | sell | 516 | 1.00 | 1.12260 | 1.13360 | 1.11221 | ||
| 1032 | 2009.05.28 03:29 | close | 516 | 1.00 | 1.12034 | 1.13360 | 1.11221 | 201.72 | 24411.31 |
| 1033 | 2009.05.29 00:00 | buy | 517 | 1.00 | 1.11333 | 1.10233 | 1.11536 | ||
| 1034 | 2009.05.29 00:40 | close | 517 | 1.00 | 1.11480 | 1.10233 | 1.11536 | 131.86 | 24543.17 |
| 1035 | 2009.05.29 01:33 | sell | 518 | 1.00 | 1.11470 | 1.12570 | 1.11335 | ||
| 1036 | 2009.05.29 03:17 | close | 518 | 1.00 | 1.11355 | 1.12570 | 1.11335 | 103.27 | 24646.44 |
| 1037 | 2009.06.01 00:00 | buy | 519 | 1.00 | 1.09064 | 1.07964 | 1.09402 | ||
| 1038 | 2009.06.01 02:37 | close | 519 | 1.00 | 1.09203 | 1.07964 | 1.09402 | 127.29 | 24773.73 |
| 1039 | 2009.06.03 00:28 | sell | 520 | 1.00 | 1.08131 | 1.09231 | 1.07962 | ||
| 1040 | 2009.06.03 05:48 | close | 520 | 1.00 | 1.08263 | 1.09231 | 1.07962 | -121.93 | 24651.80 |
| 1041 | 2009.06.04 00:05 | sell | 521 | 1.00 | 1.11054 | 1.12154 | 1.10648 | ||
| 1042 | 2009.06.04 03:09 | close | 521 | 1.00 | 1.10916 | 1.12154 | 1.10648 | 124.42 | 24776.22 |
| 1043 | 2009.06.05 00:02 | sell | 522 | 1.00 | 1.09691 | 1.10791 | 1.09519 | ||
| 1044 | 2009.06.05 06:14 | close | 522 | 1.00 | 1.09783 | 1.10791 | 1.09519 | -83.80 | 24692.42 |
| 1045 | 2009.06.08 00:00 | sell | 523 | 1.00 | 1.11980 | 1.13080 | 1.11509 | ||
| 1046 | 2009.06.08 02:52 | close | 523 | 1.00 | 1.11859 | 1.13080 | 1.11509 | 108.17 | 24800.59 |
| 1047 | 2009.06.10 01:58 | sell | 524 | 1.00 | 1.10440 | 1.11540 | 1.10273 | ||
| 1048 | 2009.06.10 04:02 | close | 524 | 1.00 | 1.10312 | 1.11540 | 1.10273 | 116.03 | 24916.62 |
| 1049 | 2009.06.12 00:03 | sell | 525 | 1.00 | 1.10250 | 1.11350 | 1.09706 | ||
| 1050 | 2009.06.12 02:15 | close | 525 | 1.00 | 1.10160 | 1.11350 | 1.09706 | 81.70 | 24998.32 |
| 1051 | 2009.06.15 00:09 | sell | 526 | 1.00 | 1.12000 | 1.13100 | 1.11743 | ||
| 1052 | 2009.06.15 10:59 | s/l | 526 | 1.00 | 1.13100 | 1.13100 | 1.11743 | -972.59 | 24025.73 |
| 1053 | 2009.06.16 00:19 | buy | 527 | 1.00 | 1.13187 | 1.12087 | 1.13407 | ||
| 1054 | 2009.06.16 02:46 | close | 527 | 1.00 | 1.13261 | 1.12087 | 1.13407 | 65.34 | 24091.07 |
| 1055 | 2009.06.17 00:00 | sell | 528 | 1.00 | 1.13490 | 1.14590 | 1.13318 | ||
| 1056 | 2009.06.17 03:09 | close | 528 | 1.00 | 1.13431 | 1.14590 | 1.13318 | 52.01 | 24143.08 |
| 1057 | 2009.06.18 00:19 | sell | 529 | 1.00 | 1.13194 | 1.14294 | 1.12942 | ||
| 1058 | 2009.06.18 02:36 | close | 529 | 1.00 | 1.13103 | 1.14294 | 1.12942 | 80.46 | 24223.54 |
| 1059 | 2009.06.22 00:00 | buy | 530 | 1.00 | 1.13145 | 1.12045 | 1.13527 | ||
| 1060 | 2009.06.22 00:40 | close | 530 | 1.00 | 1.13485 | 1.12045 | 1.13527 | 299.60 | 24523.14 |
| 1061 | 2009.06.22 00:41 | sell | 531 | 1.00 | 1.13500 | 1.14600 | 1.13157 | ||
| 1062 | 2009.06.22 01:52 | close | 531 | 1.00 | 1.13335 | 1.14600 | 1.13157 | 145.59 | 24668.73 |
| 1063 | 2009.06.23 00:00 | sell | 532 | 1.00 | 1.15460 | 1.16560 | 1.15079 | ||
| 1064 | 2009.06.23 01:59 | close | 532 | 1.00 | 1.15224 | 1.16560 | 1.15079 | 204.82 | 24873.55 |
| 1065 | 2009.06.24 01:45 | sell | 533 | 1.00 | 1.15045 | 1.16145 | 1.14897 | ||
| 1066 | 2009.06.24 03:07 | close | 533 | 1.00 | 1.14952 | 1.16145 | 1.14897 | 80.90 | 24954.45 |
| 1067 | 2009.06.25 00:00 | sell | 534 | 1.00 | 1.15740 | 1.16840 | 1.14828 | ||
| 1068 | 2009.06.25 03:08 | close | 534 | 1.00 | 1.15466 | 1.16840 | 1.14828 | 237.30 | 25191.75 |
| 1069 | 2009.06.26 00:00 | buy | 535 | 1.00 | 1.15476 | 1.14376 | 1.15813 | ||
| 1070 | 2009.06.26 02:02 | close | 535 | 1.00 | 1.15579 | 1.14376 | 1.15813 | 89.12 | 25280.87 |
| 1071 | 2009.06.29 02:00 | sell | 536 | 1.00 | 1.15363 | 1.16463 | 1.15205 | ||
| 1072 | 2009.06.29 07:06 | close | 536 | 1.00 | 1.15451 | 1.16463 | 1.15205 | -76.22 | 25204.65 |
| 1073 | 2009.07.02 00:00 | sell | 537 | 1.00 | 1.14954 | 1.16054 | 1.14760 | ||
| 1074 | 2009.07.02 00:53 | close | 537 | 1.00 | 1.14829 | 1.16054 | 1.14760 | 108.86 | 25313.51 |
| 1075 | 2009.07.02 01:29 | sell | 538 | 1.00 | 1.14941 | 1.16041 | 1.14807 | ||
| 1076 | 2009.07.02 04:59 | close | 538 | 1.00 | 1.14850 | 1.16041 | 1.14807 | 79.23 | 25392.74 |
| 1077 | 2009.07.03 00:00 | sell | 539 | 1.00 | 1.16290 | 1.17390 | 1.16015 | ||
| 1078 | 2009.07.03 03:33 | close | 539 | 1.00 | 1.16237 | 1.17390 | 1.16015 | 45.60 | 25438.34 |
| 1079 | 2009.07.08 00:00 | sell | 540 | 1.00 | 1.16630 | 1.17730 | 1.16326 | ||
| 1080 | 2009.07.08 03:59 | close | 540 | 1.00 | 1.16583 | 1.17730 | 1.16326 | 40.31 | 25478.65 |
| 1081 | 2009.07.09 01:01 | buy | 541 | 1.00 | 1.16588 | 1.15488 | 1.17012 | ||
| 1082 | 2009.07.09 02:28 | close | 541 | 1.00 | 1.16740 | 1.15488 | 1.17012 | 130.20 | 25608.85 |
| 1083 | 2009.07.10 00:00 | sell | 542 | 1.00 | 1.16210 | 1.17310 | 1.16018 | ||
| 1084 | 2009.07.10 01:57 | close | 542 | 1.00 | 1.16124 | 1.17310 | 1.16018 | 74.06 | 25682.91 |
| 1085 | 2009.07.14 00:00 | buy | 543 | 1.00 | 1.15071 | 1.13971 | 1.15342 | ||
| 1086 | 2009.07.14 03:58 | close | 543 | 1.00 | 1.15086 | 1.13971 | 1.15342 | 13.03 | 25695.94 |
| 1087 | 2009.07.15 00:00 | buy | 544 | 1.00 | 1.13319 | 1.12219 | 1.13859 | ||
| 1088 | 2009.07.15 03:34 | close | 544 | 1.00 | 1.13394 | 1.12219 | 1.13859 | 66.14 | 25762.08 |
| 1089 | 2009.07.16 00:00 | buy | 545 | 1.00 | 1.11277 | 1.10177 | 1.11572 | ||
| 1090 | 2009.07.16 01:15 | close | 545 | 1.00 | 1.11486 | 1.10177 | 1.11572 | 187.47 | 25949.55 |
| 1091 | 2009.07.16 01:17 | sell | 546 | 1.00 | 1.11496 | 1.12596 | 1.11228 | ||
| 1092 | 2009.07.16 08:25 | close | 546 | 1.00 | 1.11987 | 1.12596 | 1.11228 | -438.44 | 25511.11 |
| 1093 | 2009.07.17 01:05 | sell | 547 | 1.00 | 1.11799 | 1.12899 | 1.11635 | ||
| 1094 | 2009.07.17 06:31 | close | 547 | 1.00 | 1.11784 | 1.12899 | 1.11635 | 13.42 | 25524.53 |
| 1095 | 2009.07.20 00:14 | buy | 548 | 1.00 | 1.11514 | 1.10414 | 1.11731 | ||
| 1096 | 2009.07.20 07:41 | close | 548 | 1.00 | 1.10700 | 1.10414 | 1.11731 | -735.32 | 24789.21 |
| 1097 | 2009.07.22 00:00 | buy | 549 | 1.00 | 1.10387 | 1.09287 | 1.10916 | ||
| 1098 | 2009.07.22 02:27 | close | 549 | 1.00 | 1.10542 | 1.09287 | 1.10916 | 140.22 | 24929.43 |
| 1099 | 2009.07.23 00:49 | sell | 550 | 1.00 | 1.10008 | 1.11108 | 1.09843 | ||
| 1100 | 2009.07.23 04:04 | close | 550 | 1.00 | 1.09985 | 1.11108 | 1.09843 | 20.91 | 24950.34 |
| 1101 | 2009.07.24 00:00 | sell | 551 | 1.00 | 1.08903 | 1.10003 | 1.08431 | ||
| 1102 | 2009.07.24 09:07 | close | 551 | 1.00 | 1.09106 | 1.10003 | 1.08431 | -186.06 | 24764.28 |
| 1103 | 2009.07.27 00:00 | sell | 552 | 1.00 | 1.08530 | 1.09630 | 1.08240 | ||
| 1104 | 2009.07.27 04:09 | close | 552 | 1.00 | 1.08515 | 1.09630 | 1.08240 | 13.82 | 24778.10 |
| 1105 | 2009.07.28 00:01 | buy | 553 | 1.00 | 1.08033 | 1.06933 | 1.08245 | ||
| 1106 | 2009.07.28 02:04 | close | 553 | 1.00 | 1.08105 | 1.06933 | 1.08245 | 66.60 | 24844.70 |
| 1107 | 2009.07.29 00:11 | buy | 554 | 1.00 | 1.08100 | 1.07000 | 1.08583 | ||
| 1108 | 2009.07.29 02:35 | close | 554 | 1.00 | 1.08191 | 1.07000 | 1.08583 | 84.11 | 24928.81 |
| 1109 | 2009.07.30 00:00 | buy | 555 | 1.00 | 1.08874 | 1.07774 | 1.09189 | ||
| 1110 | 2009.07.30 02:52 | close | 555 | 1.00 | 1.09069 | 1.07774 | 1.09189 | 178.79 | 25107.60 |
| 1111 | 2009.07.31 00:50 | sell | 556 | 1.00 | 1.08401 | 1.09501 | 1.08195 | ||
| 1112 | 2009.07.31 03:44 | close | 556 | 1.00 | 1.08267 | 1.09501 | 1.08195 | 123.77 | 25231.37 |
| 1113 | 2009.08.03 01:24 | sell | 557 | 1.00 | 1.07810 | 1.08910 | 1.07606 | ||
| 1114 | 2009.08.03 02:50 | close | 557 | 1.00 | 1.07631 | 1.08910 | 1.07606 | 166.31 | 25397.68 |
| 1115 | 2009.08.04 00:00 | buy | 558 | 1.00 | 1.06585 | 1.05485 | 1.06755 | ||
| 1116 | 2009.08.04 01:47 | close | 558 | 1.00 | 1.06680 | 1.05485 | 1.06755 | 89.05 | 25486.73 |
| 1117 | 2009.08.05 00:02 | buy | 559 | 1.00 | 1.07209 | 1.06109 | 1.07546 | ||
| 1118 | 2009.08.05 04:58 | close | 559 | 1.00 | 1.07226 | 1.06109 | 1.07546 | 15.85 | 25502.58 |
| 1119 | 2009.08.06 00:00 | sell | 560 | 1.00 | 1.07030 | 1.08130 | 1.06855 | ||
| 1120 | 2009.08.06 04:30 | close | 560 | 1.00 | 1.06949 | 1.08130 | 1.06855 | 75.74 | 25578.32 |
| 1121 | 2009.08.10 01:15 | sell | 561 | 1.00 | 1.08320 | 1.09420 | 1.08176 | ||
| 1122 | 2009.08.10 03:33 | close | 561 | 1.00 | 1.08227 | 1.09420 | 1.08176 | 85.93 | 25664.25 |
| 1123 | 2009.08.11 01:01 | buy | 562 | 1.00 | 1.08770 | 1.07670 | 1.08950 | ||
| 1124 | 2009.08.11 02:41 | close | 562 | 1.00 | 1.08865 | 1.07670 | 1.08950 | 87.26 | 25751.51 |
| 1125 | 2009.08.12 00:01 | sell | 563 | 1.00 | 1.10160 | 1.11260 | 1.09979 | ||
| 1126 | 2009.08.12 01:39 | close | 563 | 1.00 | 1.10079 | 1.11260 | 1.09979 | 73.58 | 25825.09 |
| 1127 | 2009.08.14 00:05 | buy | 564 | 1.00 | 1.08709 | 1.07609 | 1.08922 | ||
| 1128 | 2009.08.14 06:05 | close | 564 | 1.00 | 1.08660 | 1.07609 | 1.08922 | -45.09 | 25780.00 |
| 1129 | 2009.08.18 00:00 | sell | 565 | 1.00 | 1.10820 | 1.11920 | 1.10473 | ||
| 1130 | 2009.08.18 02:53 | close | 565 | 1.00 | 1.10667 | 1.11920 | 1.10473 | 138.25 | 25918.25 |
| 1131 | 2009.08.19 00:00 | buy | 566 | 1.00 | 1.10085 | 1.08985 | 1.10238 | ||
| 1132 | 2009.08.19 00:17 | close | 566 | 1.00 | 1.10178 | 1.08985 | 1.10238 | 84.41 | 26002.66 |
| 1133 | 2009.08.20 00:01 | buy | 567 | 1.00 | 1.09424 | 1.08324 | 1.09679 | ||
| 1134 | 2009.08.20 02:10 | close | 567 | 1.00 | 1.09552 | 1.08324 | 1.09679 | 116.84 | 26119.50 |
| 1135 | 2009.08.21 00:10 | sell | 568 | 1.00 | 1.08836 | 1.09936 | 1.08693 | ||
| 1136 | 2009.08.21 09:42 | close | 568 | 1.00 | 1.09061 | 1.09936 | 1.08693 | -206.31 | 25913.19 |
| 1137 | 2009.08.24 00:02 | buy | 569 | 1.00 | 1.08117 | 1.07017 | 1.08366 | ||
| 1138 | 2009.08.24 03:01 | close | 569 | 1.00 | 1.08092 | 1.07017 | 1.08366 | -23.13 | 25890.06 |
| 1139 | 2009.08.25 00:03 | buy | 570 | 1.00 | 1.07609 | 1.06509 | 1.07783 | ||
| 1140 | 2009.08.25 00:36 | close | 570 | 1.00 | 1.07750 | 1.06509 | 1.07783 | 130.86 | 26020.92 |
| 1141 | 2009.08.26 00:00 | sell | 571 | 1.00 | 1.08660 | 1.09760 | 1.08404 | ||
| 1142 | 2009.08.26 04:46 | close | 571 | 1.00 | 1.08601 | 1.09760 | 1.08404 | 54.33 | 26075.25 |
| 1143 | 2009.08.28 00:47 | sell | 572 | 1.00 | 1.08757 | 1.09857 | 1.08388 | ||
| 1144 | 2009.08.28 03:17 | close | 572 | 1.00 | 1.08667 | 1.09857 | 1.08388 | 82.82 | 26158.07 |
| 1145 | 2009.08.31 01:17 | buy | 573 | 1.00 | 1.09089 | 1.07989 | 1.09301 | ||
| 1146 | 2009.08.31 01:44 | close | 573 | 1.00 | 1.09249 | 1.07989 | 1.09301 | 146.45 | 26304.52 |
| 1147 | 2009.08.31 01:44 | sell | 574 | 1.00 | 1.09254 | 1.10354 | 1.09086 | ||
| 1148 | 2009.08.31 02:42 | t/p | 574 | 1.00 | 1.09086 | 1.10354 | 1.09086 | 154.01 | 26458.53 |
| 1149 | 2009.09.02 00:29 | buy | 575 | 1.00 | 1.10303 | 1.09203 | 1.10519 | ||
| 1150 | 2009.09.02 02:37 | close | 575 | 1.00 | 1.10389 | 1.09203 | 1.10519 | 77.91 | 26536.44 |
| 1151 | 2009.09.04 00:00 | buy | 576 | 1.00 | 1.10196 | 1.09096 | 1.10432 | ||
| 1152 | 2009.09.04 03:00 | close | 576 | 1.00 | 1.10235 | 1.09096 | 1.10432 | 35.38 | 26571.82 |
| 1153 | 2009.09.07 01:06 | buy | 577 | 1.00 | 1.08516 | 1.07416 | 1.08748 | ||
| 1154 | 2009.09.07 05:13 | close | 577 | 1.00 | 1.08534 | 1.07416 | 1.08748 | 16.58 | 26588.40 |
| 1155 | 2009.09.08 00:00 | sell | 578 | 1.00 | 1.07770 | 1.08870 | 1.07603 | ||
| 1156 | 2009.09.08 06:37 | close | 578 | 1.00 | 1.07789 | 1.08870 | 1.07603 | -17.63 | 26570.77 |
| 1157 | 2009.09.10 00:00 | buy | 579 | 1.00 | 1.07875 | 1.06775 | 1.08184 | ||
| 1158 | 2009.09.10 03:15 | close | 579 | 1.00 | 1.07910 | 1.06775 | 1.08184 | 32.43 | 26603.20 |
| 1159 | 2009.09.11 00:00 | buy | 580 | 1.00 | 1.07739 | 1.06639 | 1.07993 | ||
| 1160 | 2009.09.11 02:45 | close | 580 | 1.00 | 1.07780 | 1.06639 | 1.07993 | 38.04 | 26641.24 |
| 1161 | 2009.09.14 01:05 | sell | 581 | 1.00 | 1.07795 | 1.08895 | 1.07609 | ||
| 1162 | 2009.09.14 06:37 | close | 581 | 1.00 | 1.08276 | 1.08895 | 1.07609 | -444.24 | 26197.00 |
| 1163 | 2009.09.15 00:00 | buy | 582 | 1.00 | 1.08235 | 1.07135 | 1.08543 | ||
| 1164 | 2009.09.15 02:28 | close | 582 | 1.00 | 1.08345 | 1.07135 | 1.08543 | 101.53 | 26298.53 |
| 1165 | 2009.09.16 01:36 | sell | 583 | 1.00 | 1.07279 | 1.08379 | 1.07146 | ||
| 1166 | 2009.09.16 03:24 | close | 583 | 1.00 | 1.07213 | 1.08379 | 1.07146 | 61.56 | 26360.09 |
| 1167 | 2009.09.17 00:46 | sell | 584 | 1.00 | 1.06676 | 1.07776 | 1.06490 | ||
| 1168 | 2009.09.17 03:26 | close | 584 | 1.00 | 1.06624 | 1.07776 | 1.06490 | 48.77 | 26408.86 |
| 1169 | 2009.09.21 01:09 | sell | 585 | 1.00 | 1.07056 | 1.08156 | 1.06877 | ||
| 1170 | 2009.09.21 02:33 | t/p | 585 | 1.00 | 1.06877 | 1.08156 | 1.06877 | 167.48 | 26576.34 |
| 1171 | 2009.09.24 00:56 | sell | 586 | 1.00 | 1.07668 | 1.08768 | 1.06973 | ||
| 1172 | 2009.09.24 03:00 | close | 586 | 1.00 | 1.07460 | 1.08768 | 1.06973 | 193.56 | 26769.90 |
| 1173 | 2009.09.28 00:00 | buy | 587 | 1.00 | 1.09129 | 1.08029 | 1.09387 | ||
| 1174 | 2009.09.28 02:01 | close | 587 | 1.00 | 1.09216 | 1.08029 | 1.09387 | 79.66 | 26849.56 |
| 1175 | 2009.09.29 00:00 | buy | 588 | 1.00 | 1.08499 | 1.07399 | 1.08814 | ||
| 1176 | 2009.09.29 02:50 | close | 588 | 1.00 | 1.08536 | 1.07399 | 1.08814 | 34.09 | 26883.65 |
| 1177 | 2009.10.05 00:02 | buy | 589 | 1.00 | 1.08039 | 1.06939 | 1.08349 | ||
| 1178 | 2009.10.05 07:23 | close | 589 | 1.00 | 1.07458 | 1.06939 | 1.08349 | -540.68 | 26342.97 |
| 1179 | 2009.10.06 01:52 | sell | 590 | 1.00 | 1.07094 | 1.08194 | 1.06958 | ||
| 1180 | 2009.10.06 04:14 | t/p | 590 | 1.00 | 1.06958 | 1.08194 | 1.06958 | 127.16 | 26470.13 |
| 1181 | 2009.10.08 00:01 | buy | 591 | 1.00 | 1.06117 | 1.05017 | 1.06386 | ||
| 1182 | 2009.10.08 07:19 | close | 591 | 1.00 | 1.05627 | 1.05017 | 1.06386 | -463.90 | 26006.23 |
| 1183 | 2009.10.12 00:13 | buy | 592 | 1.00 | 1.04261 | 1.03161 | 1.04496 | ||
| 1184 | 2009.10.12 03:53 | close | 592 | 1.00 | 1.04329 | 1.03161 | 1.04496 | 65.18 | 26071.41 |
| 1185 | 2009.10.13 00:47 | buy | 593 | 1.00 | 1.03449 | 1.02349 | 1.03578 | ||
| 1186 | 2009.10.13 05:19 | close | 593 | 1.00 | 1.03426 | 1.02349 | 1.03578 | -22.24 | 26049.17 |
| 1187 | 2009.10.14 00:00 | buy | 594 | 1.00 | 1.03209 | 1.02109 | 1.03656 | ||
| 1188 | 2009.10.14 09:47 | close | 594 | 1.00 | 1.02826 | 1.02109 | 1.03656 | -372.47 | 25676.70 |
| 1189 | 2009.10.15 00:00 | buy | 595 | 1.00 | 1.02389 | 1.01289 | 1.02804 | ||
| 1190 | 2009.10.15 09:22 | close | 595 | 1.00 | 1.02108 | 1.01289 | 1.02804 | -275.20 | 25401.50 |
| 1191 | 2009.10.16 01:33 | buy | 596 | 1.00 | 1.03307 | 1.02207 | 1.03488 | ||
| 1192 | 2009.10.16 06:00 | close | 596 | 1.00 | 1.02990 | 1.02207 | 1.03488 | -307.80 | 25093.70 |
| 1193 | 2009.10.19 00:00 | sell | 597 | 1.00 | 1.03860 | 1.04960 | 1.03632 | ||
| 1194 | 2009.10.19 05:47 | close | 597 | 1.00 | 1.03904 | 1.04960 | 1.03632 | -42.35 | 25051.35 |
| 1195 | 2009.10.20 00:00 | buy | 598 | 1.00 | 1.02822 | 1.01722 | 1.02990 | ||
| 1196 | 2009.10.20 02:09 | close | 598 | 1.00 | 1.02936 | 1.01722 | 1.02990 | 110.75 | 25162.10 |
| 1197 | 2009.10.26 00:35 | sell | 599 | 1.00 | 1.05264 | 1.06364 | 1.05090 | ||
| 1198 | 2009.10.26 01:30 | close | 599 | 1.00 | 1.05132 | 1.06364 | 1.05090 | 125.56 | 25287.66 |
| 1199 | 2009.10.26 01:30 | buy | 600 | 1.00 | 1.05126 | 1.04026 | 1.05315 | ||
| 1200 | 2009.10.26 02:55 | close | 600 | 1.00 | 1.05294 | 1.04026 | 1.05315 | 159.55 | 25447.21 |
| 1201 | 2009.10.27 00:00 | sell | 601 | 1.00 | 1.06890 | 1.07990 | 1.06470 | ||
| 1202 | 2009.10.27 08:45 | close | 601 | 1.00 | 1.06829 | 1.07990 | 1.06470 | 57.10 | 25504.31 |
| 1203 | 2009.10.29 00:00 | sell | 602 | 1.00 | 1.08080 | 1.09180 | 1.07739 | ||
| 1204 | 2009.10.29 04:26 | close | 602 | 1.00 | 1.07941 | 1.09180 | 1.07739 | 128.77 | 25633.08 |
| 1205 | 2009.11.02 00:00 | sell | 603 | 1.00 | 1.08410 | 1.09510 | 1.07846 | ||
| 1206 | 2009.11.02 02:49 | close | 603 | 1.00 | 1.08084 | 1.09510 | 1.07846 | 301.62 | 25934.70 |
| 1207 | 2009.11.02 23:26 | buy | 604 | 1.00 | 1.07749 | 1.06649 | 1.08124 | ||
| 1208 | 2009.11.03 05:27 | close | 604 | 1.00 | 1.07688 | 1.06649 | 1.08124 | -59.72 | 25874.98 |
| 1209 | 2009.11.03 23:27 | buy | 605 | 1.00 | 1.06669 | 1.05569 | 1.06866 | ||
| 1210 | 2009.11.04 02:15 | close | 605 | 1.00 | 1.06699 | 1.05569 | 1.06866 | 25.05 | 25900.03 |
| 1211 | 2009.11.04 23:12 | buy | 606 | 1.00 | 1.06082 | 1.04982 | 1.06418 | ||
| 1212 | 2009.11.05 00:01 | close | 606 | 1.00 | 1.06314 | 1.04982 | 1.06418 | 215.15 | 26115.18 |
| 1213 | 2009.11.05 00:01 | sell | 607 | 1.00 | 1.06326 | 1.07426 | 1.06055 | ||
| 1214 | 2009.11.05 07:12 | close | 607 | 1.00 | 1.06566 | 1.07426 | 1.06055 | -225.21 | 25889.97 |
| 1215 | 2009.11.05 23:00 | sell | 608 | 1.00 | 1.06600 | 1.07700 | 1.06307 | ||
| 1216 | 2009.11.06 01:56 | close | 608 | 1.00 | 1.06525 | 1.07700 | 1.06307 | 72.48 | 25962.45 |
| 1217 | 2009.11.09 00:00 | buy | 609 | 1.00 | 1.07229 | 1.06129 | 1.07730 | ||
| 1218 | 2009.11.09 08:45 | close | 609 | 1.00 | 1.06947 | 1.06129 | 1.07730 | -263.68 | 25698.77 |
| 1219 | 2009.11.10 23:05 | buy | 610 | 1.00 | 1.04918 | 1.03818 | 1.05372 | ||
| 1220 | 2009.11.11 01:00 | close | 610 | 1.00 | 1.05000 | 1.03818 | 1.05372 | 75.03 | 25773.80 |
| 1221 | 2009.11.11 23:41 | buy | 611 | 1.00 | 1.04521 | 1.03421 | 1.04720 | ||
| 1222 | 2009.11.12 05:55 | close | 611 | 1.00 | 1.04379 | 1.03421 | 1.04720 | -139.11 | 25634.69 |
| 1223 | 2009.11.16 00:00 | sell | 612 | 1.00 | 1.05360 | 1.06460 | 1.04709 | ||
| 1224 | 2009.11.16 01:55 | close | 612 | 1.00 | 1.04970 | 1.06460 | 1.04709 | 371.53 | 26006.22 |
| 1225 | 2009.11.23 23:13 | sell | 613 | 1.00 | 1.05610 | 1.06710 | 1.05445 | ||
| 1226 | 2009.11.24 11:00 | close | 613 | 1.00 | 1.06239 | 1.06710 | 1.05445 | -591.37 | 25414.85 |
| 1227 | 2009.11.24 23:27 | sell | 614 | 1.00 | 1.05876 | 1.06976 | 1.05742 | ||
| 1228 | 2009.11.25 02:13 | t/p | 614 | 1.00 | 1.05742 | 1.06976 | 1.05742 | 127.41 | 25542.26 |
| 1229 | 2009.11.26 23:48 | buy | 615 | 1.00 | 1.05904 | 1.04804 | 1.06098 | ||
| 1230 | 2009.11.27 01:27 | close | 615 | 1.00 | 1.06041 | 1.04804 | 1.06098 | 119.99 | 25662.25 |
| 1231 | 2009.11.30 00:00 | buy | 616 | 1.00 | 1.05809 | 1.04709 | 1.06317 | ||
| 1232 | 2009.11.30 06:42 | close | 616 | 1.00 | 1.05600 | 1.04709 | 1.06317 | -197.92 | 25464.33 |
| 1233 | 2009.12.01 00:33 | buy | 617 | 1.00 | 1.05517 | 1.04417 | 1.05716 | ||
| 1234 | 2009.12.01 03:33 | close | 617 | 1.00 | 1.05629 | 1.04417 | 1.05716 | 106.03 | 25570.36 |
| 1235 | 2009.12.01 23:00 | sell | 618 | 1.00 | 1.04660 | 1.05760 | 1.04179 | ||
| 1236 | 2009.12.02 02:35 | close | 618 | 1.00 | 1.04578 | 1.05760 | 1.04179 | 79.10 | 25649.46 |
| 1237 | 2009.12.02 23:10 | sell | 619 | 1.00 | 1.05098 | 1.06198 | 1.04859 | ||
| 1238 | 2009.12.03 01:15 | close | 619 | 1.00 | 1.05029 | 1.06198 | 1.04859 | 66.39 | 25715.85 |
| 1239 | 2009.12.03 23:00 | sell | 620 | 1.00 | 1.05460 | 1.06560 | 1.05202 | ||
| 1240 | 2009.12.04 05:35 | close | 620 | 1.00 | 1.05610 | 1.06560 | 1.05202 | -139.96 | 25575.89 |
| 1241 | 2009.12.07 00:30 | buy | 621 | 1.00 | 1.05549 | 1.04449 | 1.05882 | ||
| 1242 | 2009.12.07 04:00 | close | 621 | 1.00 | 1.05570 | 1.04449 | 1.05882 | 19.89 | 25595.78 |
| 1243 | 2009.12.08 01:00 | buy | 622 | 1.00 | 1.05126 | 1.04026 | 1.05329 | ||
| 1244 | 2009.12.08 04:30 | close | 622 | 1.00 | 1.05086 | 1.04026 | 1.05329 | -38.06 | 25557.72 |
| 1245 | 2009.12.08 23:29 | buy | 623 | 1.00 | 1.06261 | 1.05161 | 1.06549 | ||
| 1246 | 2009.12.09 01:28 | close | 623 | 1.00 | 1.06448 | 1.05161 | 1.06549 | 172.60 | 25730.32 |
| 1247 | 2009.12.11 00:00 | sell | 624 | 1.00 | 1.05150 | 1.06250 | 1.04992 | ||
| 1248 | 2009.12.11 04:59 | close | 624 | 1.00 | 1.05149 | 1.06250 | 1.04992 | 0.95 | 25731.27 |
| 1249 | 2009.12.14 00:44 | sell | 625 | 1.00 | 1.06109 | 1.07209 | 1.05951 | ||
| 1250 | 2009.12.14 01:13 | close | 625 | 1.00 | 1.05976 | 1.07209 | 1.05951 | 125.50 | 25856.77 |
| 1251 | 2009.12.14 23:01 | sell | 626 | 1.00 | 1.05933 | 1.07033 | 1.05764 | ||
| 1252 | 2009.12.15 00:02 | close | 626 | 1.00 | 1.05840 | 1.07033 | 1.05764 | 88.56 | 25945.33 |
| 1253 | 2009.12.15 00:02 | buy | 627 | 1.00 | 1.05834 | 1.04734 | 1.05962 | ||
| 1254 | 2009.12.15 00:33 | close | 627 | 1.00 | 1.05930 | 1.04734 | 1.05962 | 90.63 | 26035.96 |
| 1255 | 2009.12.17 23:29 | sell | 628 | 1.00 | 1.07143 | 1.08243 | 1.06936 | ||
| 1256 | 2009.12.18 01:46 | close | 628 | 1.00 | 1.06999 | 1.08243 | 1.06936 | 136.65 | 26172.61 |
| 1257 | 2009.12.21 00:00 | sell | 629 | 1.00 | 1.06660 | 1.07760 | 1.06472 | ||
| 1258 | 2009.12.21 05:16 | close | 629 | 1.00 | 1.06658 | 1.07760 | 1.06472 | 1.88 | 26174.49 |
| 1259 | 2009.12.21 23:51 | sell | 630 | 1.00 | 1.06267 | 1.07367 | 1.06114 | ||
| 1260 | 2009.12.22 02:02 | close | 630 | 1.00 | 1.06159 | 1.07367 | 1.06114 | 102.42 | 26276.91 |
| 1261 | 2009.12.22 23:00 | sell | 631 | 1.00 | 1.05780 | 1.06880 | 1.05403 | ||
| 1262 | 2009.12.23 02:57 | close | 631 | 1.00 | 1.05623 | 1.06880 | 1.05403 | 149.33 | 26426.24 |
| 1263 | 2009.12.23 23:24 | sell | 632 | 1.00 | 1.04878 | 1.05978 | 1.04708 | ||
| 1264 | 2009.12.24 04:14 | close | 632 | 1.00 | 1.04829 | 1.05978 | 1.04708 | 47.43 | 26473.67 |
| 1265 | 2009.12.28 00:16 | buy | 633 | 1.00 | 1.04829 | 1.03729 | 1.05090 | ||
| 1266 | 2009.12.28 03:09 | close | 633 | 1.00 | 1.04963 | 1.03729 | 1.05090 | 127.66 | 26601.33 |
| 1267 | 2009.12.29 23:00 | sell | 634 | 1.00 | 1.04370 | 1.05470 | 1.04064 | ||
| 1268 | 2009.12.30 08:18 | close | 634 | 1.00 | 1.04986 | 1.05470 | 1.04064 | -586.05 | 26015.28 |
| 1269 | 2009.12.30 23:41 | sell | 635 | 1.00 | 1.05547 | 1.06647 | 1.05368 | ||
| 1270 | 2009.12.31 01:02 | close | 635 | 1.00 | 1.05479 | 1.06647 | 1.05368 | 65.16 | 26080.44 |
| 1271 | 2010.01.04 00:00 | sell | 636 | 1.00 | 1.05190 | 1.06290 | 1.04476 | ||
| 1272 | 2010.01.04 04:08 | close | 636 | 1.00 | 1.04832 | 1.06290 | 1.04476 | 341.50 | 26421.94 |
| 1273 | 2010.01.04 23:51 | sell | 637 | 1.00 | 1.04179 | 1.05279 | 1.04039 | ||
| 1274 | 2010.01.05 00:06 | close | 637 | 1.00 | 1.04069 | 1.05279 | 1.04039 | 106.39 | 26528.33 |
| 1275 | 2010.01.05 00:06 | buy | 638 | 1.00 | 1.04059 | 1.02959 | 1.04201 | ||
| 1276 | 2010.01.05 01:03 | close | 638 | 1.00 | 1.04179 | 1.02959 | 1.04201 | 115.19 | 26643.52 |
| 1277 | 2010.01.06 23:10 | buy | 639 | 1.00 | 1.03157 | 1.02057 | 1.03463 | ||
| 1278 | 2010.01.07 04:07 | close | 639 | 1.00 | 1.03224 | 1.02057 | 1.03463 | 61.84 | 26705.36 |
| 1279 | 2010.01.11 00:00 | buy | 640 | 1.00 | 1.02849 | 1.01749 | 1.03224 | ||
| 1280 | 2010.01.11 08:47 | close | 640 | 1.00 | 1.02695 | 1.01749 | 1.03224 | -149.96 | 26555.40 |
| 1281 | 2010.01.11 23:16 | sell | 641 | 1.00 | 1.03340 | 1.04440 | 1.03215 | ||
| 1282 | 2010.01.12 08:07 | close | 641 | 1.00 | 1.03419 | 1.04440 | 1.03215 | -75.70 | 26479.70 |
| 1283 | 2010.01.15 00:38 | sell | 642 | 1.00 | 1.02380 | 1.03480 | 1.02251 | ||
| 1284 | 2010.01.15 05:45 | close | 642 | 1.00 | 1.02568 | 1.03480 | 1.02251 | -183.29 | 26296.41 |
| 1285 | 2010.01.18 23:00 | sell | 643 | 1.00 | 1.02640 | 1.03740 | 1.02459 | ||
| 1286 | 2010.01.19 01:33 | close | 643 | 1.00 | 1.02519 | 1.03740 | 1.02459 | 118.72 | 26415.13 |
| 1287 | 2010.01.19 23:01 | buy | 644 | 1.00 | 1.03053 | 1.01953 | 1.03250 | ||
| 1288 | 2010.01.20 01:08 | close | 644 | 1.00 | 1.03140 | 1.01953 | 1.03250 | 81.28 | 26496.41 |
| 1289 | 2010.01.20 23:12 | buy | 645 | 1.00 | 1.04658 | 1.03558 | 1.04792 | ||
| 1290 | 2010.01.21 04:00 | close | 645 | 1.00 | 1.04576 | 1.03558 | 1.04792 | -81.48 | 26414.93 |
| 1291 | 2010.01.21 23:00 | sell | 646 | 1.00 | 1.05110 | 1.06210 | 1.04877 | ||
| 1292 | 2010.01.22 01:57 | close | 646 | 1.00 | 1.05079 | 1.06210 | 1.04877 | 31.57 | 26446.50 |
| 1293 | 2010.01.25 00:56 | buy | 647 | 1.00 | 1.05705 | 1.04605 | 1.05866 | ||
| 1294 | 2010.01.25 05:59 | close | 647 | 1.00 | 1.05630 | 1.04605 | 1.05866 | -71.00 | 26375.50 |
| 1295 | 2010.01.25 23:11 | sell | 648 | 1.00 | 1.05840 | 1.06940 | 1.05693 | ||
| 1296 | 2010.01.26 00:48 | t/p | 648 | 1.00 | 1.05693 | 1.06940 | 1.05693 | 139.78 | 26515.28 |
| 1297 | 2010.01.26 00:48 | buy | 649 | 1.00 | 1.05689 | 1.04589 | 1.05830 | ||
| 1298 | 2010.01.26 04:54 | close | 649 | 1.00 | 1.05690 | 1.04589 | 1.05830 | 0.95 | 26516.23 |
| 1299 | 2010.01.26 23:00 | sell | 650 | 1.00 | 1.06230 | 1.07330 | 1.05936 | ||
| 1300 | 2010.01.27 03:29 | close | 650 | 1.00 | 1.06179 | 1.07330 | 1.05936 | 48.72 | 26564.95 |
| 1301 | 2010.01.27 23:00 | buy | 651 | 1.00 | 1.06509 | 1.05409 | 1.06811 | ||
| 1302 | 2010.01.28 02:43 | close | 651 | 1.00 | 1.06424 | 1.05409 | 1.06811 | -82.94 | 26482.01 |
| 1303 | 2010.01.28 23:00 | sell | 652 | 1.00 | 1.06590 | 1.07690 | 1.06405 | ||
| 1304 | 2010.01.29 02:07 | close | 652 | 1.00 | 1.06553 | 1.07690 | 1.06405 | 36.79 | 26518.80 |
| 1305 | 2010.02.01 00:00 | sell | 653 | 1.00 | 1.07050 | 1.08150 | 1.06640 | ||
| 1306 | 2010.02.01 01:43 | close | 653 | 1.00 | 1.06819 | 1.08150 | 1.06640 | 216.25 | 26735.05 |
| 1307 | 2010.02.01 23:01 | buy | 654 | 1.00 | 1.06215 | 1.05115 | 1.06371 | ||
| 1308 | 2010.02.02 02:00 | close | 654 | 1.00 | 1.06190 | 1.05115 | 1.06371 | -26.61 | 26708.44 |
| 1309 | 2010.02.02 23:58 | buy | 655 | 1.00 | 1.05727 | 1.04627 | 1.05915 | ||
| 1310 | 2010.02.03 03:14 | close | 655 | 1.00 | 1.05740 | 1.04627 | 1.05915 | 9.22 | 26717.66 |
| 1311 | 2010.02.03 23:00 | sell | 656 | 1.00 | 1.06220 | 1.07320 | 1.05960 | ||
| 1312 | 2010.02.04 03:34 | close | 656 | 1.00 | 1.06124 | 1.07320 | 1.05960 | 91.15 | 26808.81 |
| 1313 | 2010.02.04 23:02 | sell | 657 | 1.00 | 1.07260 | 1.08360 | 1.07128 | ||
| 1314 | 2010.02.05 02:37 | close | 657 | 1.00 | 1.07182 | 1.08360 | 1.07128 | 74.84 | 26883.65 |
| 1315 | 2010.02.08 00:00 | buy | 658 | 1.00 | 1.06919 | 1.05819 | 1.07624 | ||
| 1316 | 2010.02.08 02:20 | close | 658 | 1.00 | 1.07140 | 1.05819 | 1.07624 | 206.27 | 27089.92 |
| 1317 | 2010.02.08 23:00 | sell | 659 | 1.00 | 1.07440 | 1.08540 | 1.06991 | ||
| 1318 | 2010.02.09 02:19 | close | 659 | 1.00 | 1.07412 | 1.08540 | 1.06991 | 26.76 | 27116.68 |
| 1319 | 2010.02.09 23:51 | buy | 660 | 1.00 | 1.06662 | 1.05562 | 1.06923 | ||
| 1320 | 2010.02.10 04:25 | close | 660 | 1.00 | 1.06720 | 1.05562 | 1.06923 | 51.28 | 27167.96 |
| 1321 | 2010.02.11 23:00 | sell | 661 | 1.00 | 1.05110 | 1.06210 | 1.04844 | ||
| 1322 | 2010.02.12 07:55 | close | 661 | 1.00 | 1.05104 | 1.06210 | 1.04844 | 7.78 | 27175.74 |
| 1323 | 2010.02.15 00:00 | buy | 662 | 1.00 | 1.05029 | 1.03929 | 1.05311 | ||
| 1324 | 2010.02.15 03:31 | close | 662 | 1.00 | 1.05152 | 1.03929 | 1.05311 | 116.97 | 27292.71 |
| 1325 | 2010.02.16 23:59 | buy | 663 | 1.00 | 1.04300 | 1.03200 | 1.04476 | ||
| 1326 | 2010.02.17 03:10 | close | 663 | 1.00 | 1.04404 | 1.03200 | 1.04476 | 96.54 | 27389.25 |
| 1327 | 2010.02.17 23:31 | sell | 664 | 1.00 | 1.04600 | 1.05700 | 1.04439 | ||
| 1328 | 2010.02.18 05:31 | close | 664 | 1.00 | 1.04759 | 1.05700 | 1.04439 | -151.09 | 27238.16 |
| 1329 | 2010.02.18 23:30 | sell | 665 | 1.00 | 1.04284 | 1.05384 | 1.04020 | ||
| 1330 | 2010.02.19 04:15 | close | 665 | 1.00 | 1.04753 | 1.05384 | 1.04020 | -445.65 | 26792.51 |
| 1331 | 2010.02.22 00:00 | buy | 666 | 1.00 | 1.03859 | 1.02759 | 1.04177 | ||
| 1332 | 2010.02.22 05:17 | close | 666 | 1.00 | 1.03759 | 1.02759 | 1.04177 | -96.38 | 26696.13 |
| 1333 | 2010.02.22 23:00 | sell | 667 | 1.00 | 1.04240 | 1.05340 | 1.04097 | ||
| 1334 | 2010.02.23 01:59 | close | 667 | 1.00 | 1.04221 | 1.05340 | 1.04097 | 18.92 | 26715.05 |
| 1335 | 2010.02.24 00:01 | sell | 668 | 1.00 | 1.05689 | 1.06789 | 1.05522 | ||
| 1336 | 2010.02.24 01:58 | t/p | 668 | 1.00 | 1.05522 | 1.06789 | 1.05522 | 158.26 | 26873.31 |
| 1337 | 2010.02.25 23:00 | buy | 669 | 1.00 | 1.05959 | 1.04859 | 1.06516 | ||
| 1338 | 2010.02.26 01:21 | close | 669 | 1.00 | 1.06095 | 1.04859 | 1.06516 | 118.98 | 26992.29 |
| 1339 | 2010.03.01 00:00 | sell | 670 | 1.00 | 1.05440 | 1.06540 | 1.05084 | ||
| 1340 | 2010.03.01 00:22 | close | 670 | 1.00 | 1.05129 | 1.06540 | 1.05084 | 295.83 | 27288.12 |
| 1341 | 2010.03.01 23:58 | buy | 671 | 1.00 | 1.04129 | 1.03029 | 1.04264 | ||
| 1342 | 2010.03.02 02:24 | close | 671 | 1.00 | 1.04185 | 1.03029 | 1.04264 | 50.68 | 27338.80 |
| 1343 | 2010.03.02 23:00 | sell | 672 | 1.00 | 1.03620 | 1.04720 | 1.03221 | ||
| 1344 | 2010.03.03 01:28 | close | 672 | 1.00 | 1.03527 | 1.04720 | 1.03221 | 90.52 | 27429.32 |
| 1345 | 2010.03.03 23:00 | sell | 673 | 1.00 | 1.03170 | 1.04270 | 1.02953 | ||
| 1346 | 2010.03.04 04:42 | close | 673 | 1.00 | 1.03119 | 1.04270 | 1.02953 | 50.15 | 27479.47 |
| 1347 | 2010.03.05 00:24 | sell | 674 | 1.00 | 1.03193 | 1.04293 | 1.03051 | ||
| 1348 | 2010.03.05 03:28 | t/p | 674 | 1.00 | 1.03051 | 1.04293 | 1.03051 | 137.80 | 27617.27 |
| 1349 | 2010.03.08 00:00 | buy | 675 | 1.00 | 1.02839 | 1.01739 | 1.03058 | ||
| 1350 | 2010.03.08 03:17 | close | 675 | 1.00 | 1.02799 | 1.01739 | 1.03058 | -38.91 | 27578.36 |
| 1351 | 2010.03.10 23:53 | buy | 676 | 1.00 | 1.02509 | 1.01409 | 1.02665 | ||
| 1352 | 2010.03.11 02:30 | close | 676 | 1.00 | 1.02544 | 1.01409 | 1.02665 | 31.06 | 27609.42 |
| 1353 | 2010.03.15 00:56 | buy | 677 | 1.00 | 1.01689 | 1.00589 | 1.01844 | ||
| 1354 | 2010.03.15 03:41 | close | 677 | 1.00 | 1.01738 | 1.00589 | 1.01844 | 48.16 | 27657.58 |
| 1355 | 2010.03.15 23:00 | buy | 678 | 1.00 | 1.01949 | 1.00849 | 1.02210 | ||
| 1356 | 2010.03.16 02:14 | close | 678 | 1.00 | 1.01940 | 1.00849 | 1.02210 | -11.90 | 27645.68 |
| 1357 | 2010.03.17 23:00 | sell | 679 | 1.00 | 1.01020 | 1.02120 | 1.00660 | ||
| 1358 | 2010.03.18 11:00 | close | 679 | 1.00 | 1.01299 | 1.02120 | 1.00660 | -274.73 | 27370.95 |
| 1359 | 2010.03.18 23:00 | sell | 680 | 1.00 | 1.01350 | 1.02450 | 1.01192 | ||
| 1360 | 2010.03.19 06:31 | close | 680 | 1.00 | 1.01409 | 1.02450 | 1.01192 | -56.11 | 27314.84 |
| 1361 | 2010.03.22 00:31 | sell | 681 | 1.00 | 1.01650 | 1.02750 | 1.01509 | ||
| 1362 | 2010.03.22 09:05 | close | 681 | 1.00 | 1.01629 | 1.02750 | 1.01509 | 20.66 | 27335.50 |
| 1363 | 2010.03.23 00:17 | buy | 682 | 1.00 | 1.01829 | 1.00729 | 1.02097 | ||
| 1364 | 2010.03.23 03:54 | close | 682 | 1.00 | 1.01841 | 1.00729 | 1.02097 | 11.78 | 27347.28 |
| 1365 | 2010.03.24 23:23 | sell | 683 | 1.00 | 1.02520 | 1.03620 | 1.02320 | ||
| 1366 | 2010.03.25 02:03 | close | 683 | 1.00 | 1.02412 | 1.03620 | 1.02320 | 106.15 | 27453.43 |
| 1367 | 2010.03.25 23:00 | sell | 684 | 1.00 | 1.02450 | 1.03550 | 1.01893 | ||
| 1368 | 2010.03.26 02:47 | close | 684 | 1.00 | 1.02349 | 1.03550 | 1.01893 | 100.75 | 27554.18 |
| 1369 | 2010.03.29 00:00 | buy | 685 | 1.00 | 1.02589 | 1.01489 | 1.03007 | ||
| 1370 | 2010.03.29 03:07 | close | 685 | 1.00 | 1.02675 | 1.01489 | 1.03007 | 83.76 | 27637.94 |
| 1371 | 2010.03.30 23:14 | sell | 686 | 1.00 | 1.01960 | 1.03060 | 1.01825 | ||
| 1372 | 2010.03.31 02:23 | close | 686 | 1.00 | 1.01879 | 1.03060 | 1.01825 | 80.20 | 27718.14 |
| 1373 | 2010.04.02 00:35 | buy | 687 | 1.00 | 1.00742 | 0.99642 | 1.00899 | ||
| 1374 | 2010.04.02 00:38 | close | 687 | 1.00 | 1.00860 | 0.99642 | 1.00899 | 116.99 | 27835.13 |
| 1375 | 2010.04.05 00:00 | buy | 688 | 1.00 | 1.00899 | 0.99799 | 1.01137 | ||
| 1376 | 2010.04.05 06:00 | close | 688 | 1.00 | 1.00750 | 0.99799 | 1.01137 | -147.89 | 27687.24 |
| 1377 | 2010.04.06 00:02 | buy | 689 | 1.00 | 1.00167 | 0.99067 | 1.00357 | ||
| 1378 | 2010.04.06 02:36 | close | 689 | 1.00 | 1.00200 | 0.99067 | 1.00357 | 32.93 | 27720.17 |
| 1379 | 2010.04.07 00:02 | sell | 690 | 1.00 | 1.00150 | 1.01250 | 0.99963 | ||
| 1380 | 2010.04.07 04:24 | close | 690 | 1.00 | 1.00061 | 1.01250 | 0.99963 | 88.95 | 27809.12 |
| 1381 | 2010.04.08 00:00 | sell | 691 | 1.00 | 1.00610 | 1.01710 | 1.00175 | ||
| 1382 | 2010.04.08 12:00 | close | 691 | 1.00 | 1.00809 | 1.01710 | 1.00175 | -197.40 | 27611.72 |
| 1383 | 2010.04.12 00:00 | buy | 692 | 1.00 | 1.00259 | 0.99159 | 1.00674 | ||
| 1384 | 2010.04.12 06:25 | close | 692 | 1.00 | 1.00360 | 0.99159 | 1.00674 | 100.64 | 27712.36 |
| 1385 | 2010.04.19 00:52 | sell | 693 | 1.00 | 1.01530 | 1.02630 | 1.01334 | ||
| 1386 | 2010.04.19 03:31 | close | 693 | 1.00 | 1.01408 | 1.02630 | 1.01334 | 120.31 | 27832.67 |
| 1387 | 2010.04.22 00:58 | buy | 694 | 1.00 | 0.99879 | 0.98779 | 1.00065 | ||
| 1388 | 2010.04.22 03:12 | close | 694 | 1.00 | 0.99950 | 0.98779 | 1.00065 | 71.04 | 27903.71 |
| 1389 | 2010.04.23 00:17 | sell | 695 | 1.00 | 1.00024 | 1.01124 | 0.99841 | ||
| 1390 | 2010.04.23 07:51 | close | 695 | 1.00 | 1.00202 | 1.01124 | 0.99841 | -177.64 | 27726.07 |
| 1391 | 2010.04.26 00:28 | buy | 696 | 1.00 | 0.99879 | 0.98779 | 1.00302 | ||
| 1392 | 2010.04.26 02:59 | close | 696 | 1.00 | 0.99960 | 0.98779 | 1.00302 | 81.03 | 27807.10 |
| 1393 | 2010.04.27 00:22 | buy | 697 | 1.00 | 1.00029 | 0.98929 | 1.00181 | ||
| 1394 | 2010.04.27 03:48 | close | 697 | 1.00 | 1.00053 | 0.98929 | 1.00181 | 23.99 | 27831.09 |
| 1395 | 2010.04.28 00:00 | sell | 698 | 1.00 | 1.01740 | 1.02840 | 1.01248 | ||
| 1396 | 2010.04.28 02:59 | close | 698 | 1.00 | 1.01524 | 1.02840 | 1.01248 | 212.76 | 28043.85 |
| 1397 | 2010.04.29 00:58 | sell | 699 | 1.00 | 1.00960 | 1.02060 | 1.00770 | ||
| 1398 | 2010.04.29 08:09 | close | 699 | 1.00 | 1.01019 | 1.02060 | 1.00770 | -58.40 | 27985.45 |
| 1399 | 2010.04.30 01:39 | buy | 700 | 1.00 | 1.00447 | 0.99347 | 1.00625 | ||
| 1400 | 2010.04.30 04:54 | close | 700 | 1.00 | 1.00499 | 0.99347 | 1.00625 | 51.74 | 28037.19 |
| 1401 | 2010.05.03 00:00 | sell | 701 | 1.00 | 1.01730 | 1.02830 | 1.01514 | ||
| 1402 | 2010.05.03 08:23 | close | 701 | 1.00 | 1.01689 | 1.02830 | 1.01514 | 40.32 | 28077.51 |
| 1403 | 2010.05.05 00:27 | sell | 702 | 1.00 | 1.02510 | 1.03610 | 1.02360 | ||
| 1404 | 2010.05.05 02:50 | close | 702 | 1.00 | 1.02409 | 1.03610 | 1.02360 | 98.62 | 28176.13 |
| 1405 | 2010.05.06 00:01 | sell | 703 | 1.00 | 1.03120 | 1.04220 | 1.02873 | ||
| 1406 | 2010.05.06 03:13 | close | 703 | 1.00 | 1.03009 | 1.04220 | 1.02873 | 107.76 | 28283.89 |
| 1407 | 2010.05.07 01:25 | sell | 704 | 1.00 | 1.05543 | 1.06643 | 1.05124 | ||
| 1408 | 2010.05.07 02:39 | t/p | 704 | 1.00 | 1.05124 | 1.06643 | 1.05124 | 398.59 | 28682.48 |
| 1409 | 2010.05.10 00:00 | buy | 705 | 1.00 | 1.03479 | 1.02379 | 1.04685 | ||
| 1410 | 2010.05.10 08:15 | close | 705 | 1.00 | 1.02930 | 1.02379 | 1.04685 | -533.37 | 28149.11 |
| 1411 | 2010.05.11 00:00 | buy | 706 | 1.00 | 1.02329 | 1.01229 | 1.02627 | ||
| 1412 | 2010.05.11 02:01 | close | 706 | 1.00 | 1.02450 | 1.01229 | 1.02627 | 118.11 | 28267.22 |
| 1413 | 2010.05.12 01:46 | sell | 707 | 1.00 | 1.02194 | 1.03294 | 1.02024 | ||
| 1414 | 2010.05.12 03:02 | t/p | 707 | 1.00 | 1.02024 | 1.03294 | 1.02024 | 166.63 | 28433.85 |
| 1415 | 2010.05.13 01:29 | buy | 708 | 1.00 | 1.01849 | 1.00749 | 1.02001 | ||
| 1416 | 2010.05.13 12:00 | close | 708 | 1.00 | 1.01290 | 1.00749 | 1.02001 | -551.88 | 27881.97 |
| 1417 | 2010.05.14 00:11 | sell | 709 | 1.00 | 1.02050 | 1.03150 | 1.01505 | ||
| 1418 | 2010.05.14 06:16 | close | 709 | 1.00 | 1.02189 | 1.03150 | 1.01505 | -136.02 | 27745.95 |
| 1419 | 2010.05.17 00:00 | sell | 710 | 1.00 | 1.03340 | 1.04440 | 1.03106 | ||
| 1420 | 2010.05.17 07:45 | close | 710 | 1.00 | 1.04186 | 1.04440 | 1.03106 | -812.01 | 26933.94 |
| 1421 | 2010.05.18 00:00 | buy | 711 | 1.00 | 1.03239 | 1.02139 | 1.03751 | ||
| 1422 | 2010.05.18 02:04 | close | 711 | 1.00 | 1.03330 | 1.02139 | 1.03751 | 88.07 | 27022.01 |
| 1423 | 2010.05.19 00:00 | sell | 712 | 1.00 | 1.03910 | 1.05010 | 1.03559 | ||
| 1424 | 2010.05.19 06:20 | close | 712 | 1.00 | 1.04059 | 1.05010 | 1.03559 | -143.19 | 26878.82 |
| 1425 | 2010.05.20 00:17 | buy | 713 | 1.00 | 1.04295 | 1.03195 | 1.04720 | ||
| 1426 | 2010.05.20 02:47 | close | 713 | 1.00 | 1.04406 | 1.03195 | 1.04720 | 106.32 | 26985.14 |
| 1427 | 2010.05.21 00:00 | sell | 714 | 1.00 | 1.07000 | 1.08100 | 1.06246 | ||
| 1428 | 2010.05.21 03:01 | close | 714 | 1.00 | 1.06909 | 1.08100 | 1.06246 | 85.12 | 27070.26 |
| 1429 | 2010.05.24 00:25 | sell | 715 | 1.00 | 1.06270 | 1.07370 | 1.05965 | ||
| 1430 | 2010.05.24 05:08 | close | 715 | 1.00 | 1.06153 | 1.07370 | 1.05965 | 110.22 | 27180.48 |
| 1431 | 2010.05.25 00:00 | sell | 716 | 1.00 | 1.06240 | 1.07340 | 1.05567 | ||
| 1432 | 2010.05.25 09:24 | s/l | 716 | 1.00 | 1.07340 | 1.07340 | 1.05567 | -1024.77 | 26155.71 |
| 1433 | 2010.05.26 00:07 | buy | 717 | 1.00 | 1.06687 | 1.05587 | 1.07920 | ||
| 1434 | 2010.05.26 02:56 | close | 717 | 1.00 | 1.06800 | 1.05587 | 1.07920 | 105.81 | 26261.52 |
| 1435 | 2010.05.27 00:00 | sell | 718 | 1.00 | 1.07090 | 1.08190 | 1.06107 | ||
| 1436 | 2010.05.27 02:54 | close | 718 | 1.00 | 1.06939 | 1.08190 | 1.06107 | 141.20 | 26402.72 |
| 1437 | 2010.05.28 02:00 | sell | 719 | 1.00 | 1.05020 | 1.06120 | 1.04797 | ||
| 1438 | 2010.05.28 04:21 | close | 719 | 1.00 | 1.04852 | 1.06120 | 1.04797 | 160.23 | 26562.95 |
| 1439 | 2010.05.31 01:14 | sell | 720 | 1.00 | 1.05275 | 1.06375 | 1.05033 | ||
| 1440 | 2010.05.31 04:08 | close | 720 | 1.00 | 1.05216 | 1.06375 | 1.05033 | 56.08 | 26619.03 |
| 1441 | 2010.06.02 00:00 | sell | 721 | 1.00 | 1.05520 | 1.06620 | 1.04753 | ||
| 1442 | 2010.06.02 02:21 | close | 721 | 1.00 | 1.05331 | 1.06620 | 1.04753 | 179.43 | 26798.46 |
| 1443 | 2010.06.07 00:00 | sell | 722 | 1.00 | 1.06250 | 1.07350 | 1.05240 | ||
| 1444 | 2010.06.07 06:41 | close | 722 | 1.00 | 1.06454 | 1.07350 | 1.05240 | -191.63 | 26606.83 |
| 1445 | 2010.06.08 00:00 | sell | 723 | 1.00 | 1.06150 | 1.07250 | 1.05429 | ||
| 1446 | 2010.06.08 01:45 | close | 723 | 1.00 | 1.05947 | 1.07250 | 1.05429 | 191.61 | 26798.44 |
| 1447 | 2010.06.08 01:45 | buy | 724 | 1.00 | 1.05929 | 1.04829 | 1.06151 | ||
| 1448 | 2010.06.08 06:02 | close | 724 | 1.00 | 1.05610 | 1.04829 | 1.06151 | -302.05 | 26496.39 |
| 1449 | 2010.06.10 00:09 | sell | 725 | 1.00 | 1.04464 | 1.05564 | 1.04145 | ||
| 1450 | 2010.06.10 01:40 | close | 725 | 1.00 | 1.04349 | 1.05564 | 1.04145 | 110.21 | 26606.60 |
| 1451 | 2010.06.11 00:00 | buy | 726 | 1.00 | 1.02991 | 1.01891 | 1.03210 | ||
| 1452 | 2010.06.11 03:43 | close | 726 | 1.00 | 1.03136 | 1.01891 | 1.03210 | 140.59 | 26747.19 |
| 1453 | 2010.06.14 00:00 | buy | 727 | 1.00 | 1.03209 | 1.02109 | 1.03895 | ||
| 1454 | 2010.06.14 06:41 | close | 727 | 1.00 | 1.03080 | 1.02109 | 1.03895 | -125.15 | 26622.04 |
| 1455 | 2010.06.15 00:00 | sell | 728 | 1.00 | 1.03360 | 1.04460 | 1.02986 | ||
| 1456 | 2010.06.15 03:23 | close | 728 | 1.00 | 1.03209 | 1.04460 | 1.02986 | 146.31 | 26768.35 |
| 1457 | 2010.06.17 00:16 | sell | 729 | 1.00 | 1.02540 | 1.03640 | 1.02338 | ||
| 1458 | 2010.06.17 06:09 | close | 729 | 1.00 | 1.02696 | 1.03640 | 1.02338 | -151.90 | 26616.45 |
| 1459 | 2010.06.18 01:44 | sell | 730 | 1.00 | 1.02860 | 1.03960 | 1.02684 | ||
| 1460 | 2010.06.18 05:06 | close | 730 | 1.00 | 1.02814 | 1.03960 | 1.02684 | 44.74 | 26661.19 |
| 1461 | 2010.06.21 00:00 | buy | 731 | 1.00 | 1.01909 | 1.00809 | 1.02411 | ||
| 1462 | 2010.06.21 04:17 | close | 731 | 1.00 | 1.02017 | 1.00809 | 1.02411 | 105.86 | 26767.05 |
| 1463 | 2010.06.23 00:33 | sell | 732 | 1.00 | 1.02940 | 1.04040 | 1.02644 | ||
| 1464 | 2010.06.23 02:04 | close | 732 | 1.00 | 1.02784 | 1.04040 | 1.02644 | 151.77 | 26918.82 |
| 1465 | 2010.06.28 00:00 | buy | 733 | 1.00 | 1.03439 | 1.02339 | 1.03663 | ||
| 1466 | 2010.06.28 01:13 | close | 733 | 1.00 | 1.03620 | 1.02339 | 1.03663 | 174.68 | 27093.50 |
| 1467 | 2010.06.28 01:13 | sell | 734 | 1.00 | 1.03630 | 1.04730 | 1.03418 | ||
| 1468 | 2010.06.28 03:47 | close | 734 | 1.00 | 1.03479 | 1.04730 | 1.03418 | 145.92 | 27239.42 |
| 1469 | 2010.06.29 00:00 | sell | 735 | 1.00 | 1.03560 | 1.04660 | 1.03402 | ||
| 1470 | 2010.06.29 03:00 | close | 735 | 1.00 | 1.03499 | 1.04660 | 1.03402 | 58.94 | 27298.36 |
| 1471 | 2010.07.01 01:01 | buy | 736 | 1.00 | 1.06283 | 1.05183 | 1.06485 | ||
| 1472 | 2010.07.01 03:50 | close | 736 | 1.00 | 1.06360 | 1.05183 | 1.06485 | 72.40 | 27370.76 |
| 1473 | 2010.07.02 00:59 | buy | 737 | 1.00 | 1.05819 | 1.04719 | 1.06027 | ||
| 1474 | 2010.07.02 03:08 | close | 737 | 1.00 | 1.05920 | 1.04719 | 1.06027 | 95.35 | 27466.11 |
| 1475 | 2010.07.05 00:00 | buy | 738 | 1.00 | 1.06149 | 1.05049 | 1.06559 | ||
| 1476 | 2010.07.05 02:10 | close | 738 | 1.00 | 1.06291 | 1.05049 | 1.06559 | 133.60 | 27599.71 |
| 1477 | 2010.07.06 00:00 | buy | 739 | 1.00 | 1.06349 | 1.05249 | 1.06561 | ||
| 1478 | 2010.07.06 02:11 | close | 739 | 1.00 | 1.06490 | 1.05249 | 1.06561 | 132.41 | 27732.12 |
| 1479 | 2010.07.07 00:09 | buy | 740 | 1.00 | 1.05399 | 1.04299 | 1.05587 | ||
| 1480 | 2010.07.07 02:23 | close | 740 | 1.00 | 1.05470 | 1.04299 | 1.05587 | 67.32 | 27799.44 |
| 1481 | 2010.07.08 00:00 | buy | 741 | 1.00 | 1.04679 | 1.03579 | 1.04966 | ||
| 1482 | 2010.07.08 08:02 | close | 741 | 1.00 | 1.04564 | 1.03579 | 1.04966 | -109.98 | 27689.46 |
| 1483 | 2010.07.12 00:05 | buy | 742 | 1.00 | 1.03169 | 1.02069 | 1.03370 | ||
| 1484 | 2010.07.12 05:00 | close | 742 | 1.00 | 1.03250 | 1.02069 | 1.03370 | 78.45 | 27767.91 |
| 1485 | 2010.07.13 00:21 | buy | 743 | 1.00 | 1.03613 | 1.02513 | 1.03755 | ||
| 1486 | 2010.07.13 05:42 | close | 743 | 1.00 | 1.03530 | 1.02513 | 1.03755 | -80.17 | 27687.74 |
| 1487 | 2010.07.14 00:00 | buy | 744 | 1.00 | 1.03019 | 1.01919 | 1.03427 | ||
| 1488 | 2010.07.14 03:41 | close | 744 | 1.00 | 1.03100 | 1.01919 | 1.03427 | 78.56 | 27766.30 |
| 1489 | 2010.07.15 00:00 | buy | 745 | 1.00 | 1.03229 | 1.02129 | 1.03516 | ||
| 1490 | 2010.07.15 03:01 | close | 745 | 1.00 | 1.03318 | 1.02129 | 1.03516 | 86.14 | 27852.44 |
| 1491 | 2010.07.19 00:00 | sell | 746 | 1.00 | 1.05620 | 1.06720 | 1.05202 | ||
| 1492 | 2010.07.19 05:01 | close | 746 | 1.00 | 1.05624 | 1.06720 | 1.05202 | -3.79 | 27848.65 |
| 1493 | 2010.07.21 00:02 | buy | 747 | 1.00 | 1.04312 | 1.03212 | 1.04781 | ||
| 1494 | 2010.07.21 03:39 | close | 747 | 1.00 | 1.04382 | 1.03212 | 1.04781 | 67.06 | 27915.71 |
| 1495 | 2010.07.22 00:15 | sell | 748 | 1.00 | 1.04880 | 1.05980 | 1.04609 | ||
| 1496 | 2010.07.22 03:05 | close | 748 | 1.00 | 1.04720 | 1.05980 | 1.04609 | 152.79 | 28068.50 |
| 1497 | 2010.07.23 01:31 | buy | 749 | 1.00 | 1.03639 | 1.02539 | 1.03916 | ||
| 1498 | 2010.07.23 03:40 | close | 749 | 1.00 | 1.03760 | 1.02539 | 1.03916 | 116.62 | 28185.12 |
| 1499 | 2010.07.26 00:08 | sell | 750 | 1.00 | 1.03830 | 1.04930 | 1.03590 | ||
| 1500 | 2010.07.26 03:26 | close | 750 | 1.00 | 1.03664 | 1.04930 | 1.03590 | 160.13 | 28345.25 |
| 1501 | 2010.07.28 00:04 | buy | 751 | 1.00 | 1.03509 | 1.02409 | 1.03697 | ||
| 1502 | 2010.07.28 02:30 | close | 751 | 1.00 | 1.03565 | 1.02409 | 1.03697 | 54.07 | 28399.32 |
| 1503 | 2010.07.29 00:19 | sell | 752 | 1.00 | 1.03855 | 1.04955 | 1.03662 | ||
| 1504 | 2010.07.29 02:45 | close | 752 | 1.00 | 1.03764 | 1.04955 | 1.03662 | 87.70 | 28487.02 |
| 1505 | 2010.07.30 00:00 | sell | 753 | 1.00 | 1.03685 | 1.04785 | 1.03456 | ||
| 1506 | 2010.07.30 05:00 | close | 753 | 1.00 | 1.03574 | 1.04785 | 1.03456 | 107.17 | 28594.19 |
| 1507 | 2010.08.02 00:37 | sell | 754 | 1.00 | 1.02990 | 1.04090 | 1.02698 | ||
| 1508 | 2010.08.02 03:02 | close | 754 | 1.00 | 1.02819 | 1.04090 | 1.02698 | 166.31 | 28760.50 |
| 1509 | 2010.08.04 00:19 | sell | 755 | 1.00 | 1.02370 | 1.03470 | 1.02241 | ||
| 1510 | 2010.08.04 05:33 | close | 755 | 1.00 | 1.02339 | 1.03470 | 1.02241 | 30.29 | 28790.79 |
| 1511 | 2010.08.05 00:43 | sell | 756 | 1.00 | 1.01810 | 1.02910 | 1.01652 | ||
| 1512 | 2010.08.05 01:44 | close | 756 | 1.00 | 1.01704 | 1.02910 | 1.01652 | 104.22 | 28895.01 |
| 1513 | 2010.08.05 01:44 | buy | 757 | 1.00 | 1.01699 | 1.00599 | 1.01838 | ||
| 1514 | 2010.08.05 02:05 | close | 757 | 1.00 | 1.01809 | 1.00599 | 1.01838 | 108.05 | 29003.06 |
| 1515 | 2010.08.09 00:00 | buy | 758 | 1.00 | 1.02759 | 1.01659 | 1.03034 | ||
| 1516 | 2010.08.09 02:54 | close | 758 | 1.00 | 1.02815 | 1.01659 | 1.03034 | 54.47 | 29057.53 |
| 1517 | 2010.08.11 00:37 | buy | 759 | 1.00 | 1.03049 | 1.01949 | 1.03342 | ||
| 1518 | 2010.08.11 03:22 | close | 759 | 1.00 | 1.03080 | 1.01949 | 1.03342 | 30.07 | 29087.60 |
| 1519 | 2010.08.12 00:02 | sell | 760 | 1.00 | 1.04650 | 1.05750 | 1.04504 | ||
| 1520 | 2010.08.12 03:49 | close | 760 | 1.00 | 1.04629 | 1.05750 | 1.04504 | 20.07 | 29107.67 |
| 1521 | 2010.08.13 00:03 | buy | 761 | 1.00 | 1.04189 | 1.03089 | 1.04439 | ||
| 1522 | 2010.08.13 03:01 | close | 761 | 1.00 | 1.04245 | 1.03089 | 1.04439 | 53.72 | 29161.39 |
| 1523 | 2010.08.16 00:00 | sell | 762 | 1.00 | 1.04140 | 1.05240 | 1.03868 | ||
| 1524 | 2010.08.16 00:31 | t/p | 762 | 1.00 | 1.03868 | 1.05240 | 1.03868 | 262.21 | 29423.60 |
| 1525 | 2010.08.16 00:31 | buy | 763 | 1.00 | 1.03734 | 1.02634 | 1.04232 | ||
| 1526 | 2010.08.16 00:48 | close | 763 | 1.00 | 1.04150 | 1.02634 | 1.04232 | 399.42 | 29823.02 |
| 1527 | 2010.08.17 00:00 | buy | 764 | 1.00 | 1.04299 | 1.03199 | 1.04488 | ||
| 1528 | 2010.08.17 10:00 | close | 764 | 1.00 | 1.04144 | 1.03199 | 1.04488 | -148.83 | 29674.19 |
| 1529 | 2010.08.18 00:00 | buy | 765 | 1.00 | 1.03165 | 1.02065 | 1.03300 | ||
| 1530 | 2010.08.18 00:34 | close | 765 | 1.00 | 1.03270 | 1.02065 | 1.03300 | 101.68 | 29775.87 |
| 1531 | 2010.08.19 00:03 | sell | 766 | 1.00 | 1.02940 | 1.04040 | 1.02713 | ||
| 1532 | 2010.08.19 01:53 | close | 766 | 1.00 | 1.02794 | 1.04040 | 1.02713 | 142.03 | 29917.90 |
| 1533 | 2010.08.19 01:53 | buy | 767 | 1.00 | 1.02794 | 1.01694 | 1.02952 | ||
| 1534 | 2010.08.19 03:00 | close | 767 | 1.00 | 1.02922 | 1.01694 | 1.02952 | 124.37 | 30042.27 |
| 1535 | 2010.08.20 00:00 | sell | 768 | 1.00 | 1.04010 | 1.05110 | 1.03804 | ||
| 1536 | 2010.08.20 03:17 | close | 768 | 1.00 | 1.03919 | 1.05110 | 1.03804 | 87.57 | 30129.84 |
| 1537 | 2010.08.23 01:03 | sell | 769 | 1.00 | 1.04940 | 1.06040 | 1.04807 | ||
| 1538 | 2010.08.23 03:47 | close | 769 | 1.00 | 1.04839 | 1.06040 | 1.04807 | 96.34 | 30226.18 |
| 1539 | 2010.08.24 00:13 | sell | 770 | 1.00 | 1.05202 | 1.06302 | 1.05060 | ||
| 1540 | 2010.08.24 06:31 | close | 770 | 1.00 | 1.05389 | 1.06302 | 1.05060 | -177.44 | 30048.74 |
| 1541 | 2010.08.25 00:00 | sell | 771 | 1.00 | 1.06110 | 1.07210 | 1.05862 | ||
| 1542 | 2010.08.25 02:44 | close | 771 | 1.00 | 1.05983 | 1.07210 | 1.05862 | 119.83 | 30168.57 |
| 1543 | 2010.08.26 00:00 | buy | 772 | 1.00 | 1.05919 | 1.04819 | 1.06130 | ||
| 1544 | 2010.08.26 04:30 | close | 772 | 1.00 | 1.05954 | 1.04819 | 1.06130 | 33.03 | 30201.60 |
| 1545 | 2010.08.27 00:00 | sell | 773 | 1.00 | 1.05750 | 1.06850 | 1.05494 | ||
| 1546 | 2010.08.27 06:09 | close | 773 | 1.00 | 1.05732 | 1.06850 | 1.05494 | 17.02 | 30218.62 |
| 1547 | 2010.08.30 00:00 | buy | 774 | 1.00 | 1.04969 | 1.03869 | 1.05576 | ||
| 1548 | 2010.08.30 03:57 | close | 774 | 1.00 | 1.04971 | 1.03869 | 1.05576 | 1.91 | 30220.53 |
| 1549 | 2010.08.31 00:11 | sell | 775 | 1.00 | 1.05970 | 1.07070 | 1.05756 | ||
| 1550 | 2010.08.31 04:30 | close | 775 | 1.00 | 1.05907 | 1.07070 | 1.05756 | 59.49 | 30280.02 |
| 1551 | 2010.09.01 00:15 | buy | 776 | 1.00 | 1.06414 | 1.05314 | 1.06671 | ||
| 1552 | 2010.09.01 03:15 | close | 776 | 1.00 | 1.06469 | 1.05314 | 1.06671 | 51.66 | 30331.68 |
| 1553 | 2010.09.02 00:00 | buy | 777 | 1.00 | 1.04978 | 1.03878 | 1.05249 | ||
| 1554 | 2010.09.02 02:15 | close | 777 | 1.00 | 1.05110 | 1.03878 | 1.05249 | 125.58 | 30457.26 |
| 1555 | 2010.09.03 00:00 | buy | 778 | 1.00 | 1.05221 | 1.04121 | 1.05466 | ||
| 1556 | 2010.09.03 02:25 | close | 778 | 1.00 | 1.05310 | 1.04121 | 1.05466 | 84.51 | 30541.77 |
| 1557 | 2010.09.06 00:15 | sell | 779 | 1.00 | 1.03990 | 1.05090 | 1.03854 | ||
| 1558 | 2010.09.06 05:00 | close | 779 | 1.00 | 1.03929 | 1.05090 | 1.03854 | 58.69 | 30600.46 |
| 1559 | 2010.09.08 00:11 | sell | 780 | 1.00 | 1.04780 | 1.05880 | 1.04490 | ||
| 1560 | 2010.09.08 03:00 | close | 780 | 1.00 | 1.04699 | 1.05880 | 1.04490 | 77.36 | 30677.82 |
| 1561 | 2010.09.09 00:06 | sell | 781 | 1.00 | 1.03720 | 1.04820 | 1.03581 | ||
| 1562 | 2010.09.09 03:26 | close | 781 | 1.00 | 1.03647 | 1.04820 | 1.03581 | 70.43 | 30748.25 |
| 1563 | 2010.09.13 00:00 | buy | 782 | 1.00 | 1.03389 | 1.02289 | 1.03652 | ||
| 1564 | 2010.09.13 05:37 | close | 782 | 1.00 | 1.03240 | 1.02289 | 1.03652 | -144.32 | 30603.93 |
| 1565 | 2010.09.14 01:16 | sell | 783 | 1.00 | 1.02800 | 1.03900 | 1.02671 | ||
| 1566 | 2010.09.14 10:17 | close | 783 | 1.00 | 1.02878 | 1.03900 | 1.02671 | -75.82 | 30528.11 |
| 1567 | 2010.09.15 00:23 | sell | 784 | 1.00 | 1.02760 | 1.03860 | 1.02405 | ||
| 1568 | 2010.09.15 03:07 | close | 784 | 1.00 | 1.02639 | 1.03860 | 1.02405 | 117.89 | 30646.00 |
| 1569 | 2010.09.20 00:00 | sell | 785 | 1.00 | 1.03210 | 1.04310 | 1.02967 | ||
| 1570 | 2010.09.20 04:51 | close | 785 | 1.00 | 1.03169 | 1.04310 | 1.02967 | 39.74 | 30685.74 |
| 1571 | 2010.09.21 00:44 | sell | 786 | 1.00 | 1.02945 | 1.04045 | 1.02775 | ||
| 1572 | 2010.09.21 03:54 | close | 786 | 1.00 | 1.02945 | 1.04045 | 1.02775 | 0.00 | 30685.74 |
| 1573 | 2010.09.23 01:52 | sell | 787 | 1.00 | 1.03103 | 1.04203 | 1.02927 | ||
| 1574 | 2010.09.23 03:46 | close | 787 | 1.00 | 1.02947 | 1.04203 | 1.02927 | 151.53 | 30837.27 |
| 1575 | 2010.09.24 00:00 | sell | 788 | 1.00 | 1.03420 | 1.04520 | 1.03047 | ||
| 1576 | 2010.09.24 04:55 | close | 788 | 1.00 | 1.03359 | 1.04520 | 1.03047 | 59.02 | 30896.29 |
| 1577 | 2010.09.27 00:00 | buy | 789 | 1.00 | 1.02489 | 1.01389 | 1.02753 | ||
| 1578 | 2010.09.27 04:19 | close | 789 | 1.00 | 1.02470 | 1.01389 | 1.02753 | -18.54 | 30877.75 |
| 1579 | 2010.09.28 00:00 | sell | 790 | 1.00 | 1.02910 | 1.04010 | 1.02489 | ||
| 1580 | 2010.09.28 05:08 | close | 790 | 1.00 | 1.02929 | 1.04010 | 1.02489 | -18.46 | 30859.29 |
| 1581 | 2010.10.01 00:45 | sell | 791 | 1.00 | 1.02940 | 1.04040 | 1.02786 | ||
| 1582 | 2010.10.01 03:46 | close | 791 | 1.00 | 1.02902 | 1.04040 | 1.02786 | 36.93 | 30896.22 |
| 1583 | 2010.10.04 00:01 | buy | 792 | 1.00 | 1.01909 | 1.00809 | 1.02175 | ||
| 1584 | 2010.10.04 01:59 | close | 792 | 1.00 | 1.01994 | 1.00809 | 1.02175 | 83.34 | 30979.56 |
| 1585 | 2010.10.04 02:00 | sell | 793 | 1.00 | 1.02010 | 1.03110 | 1.01879 | ||
| 1586 | 2010.10.04 05:26 | close | 793 | 1.00 | 1.02009 | 1.03110 | 1.01879 | 0.98 | 30980.54 |
| 1587 | 2010.10.05 00:00 | sell | 794 | 1.00 | 1.02380 | 1.03480 | 1.02177 | ||
| 1588 | 2010.10.05 07:46 | close | 794 | 1.00 | 1.02315 | 1.03480 | 1.02177 | 63.53 | 31044.07 |
| 1589 | 2010.10.11 00:00 | buy | 795 | 1.00 | 1.01049 | 0.99949 | 1.01422 | ||
| 1590 | 2010.10.11 03:51 | close | 795 | 1.00 | 1.01086 | 0.99949 | 1.01422 | 36.60 | 31080.67 |
| 1591 | 2010.10.12 01:50 | buy | 796 | 1.00 | 1.01309 | 1.00209 | 1.01434 | ||
| 1592 | 2010.10.12 02:29 | close | 796 | 1.00 | 1.01382 | 1.00209 | 1.01434 | 72.00 | 31152.67 |
| 1593 | 2010.10.19 00:00 | sell | 797 | 1.00 | 1.01670 | 1.02770 | 1.01341 | ||
| 1594 | 2010.10.19 03:30 | close | 797 | 1.00 | 1.01663 | 1.02770 | 1.01341 | 6.89 | 31159.56 |
| 1595 | 2010.10.20 02:00 | sell | 798 | 1.00 | 1.03300 | 1.04400 | 1.03117 | ||
| 1596 | 2010.10.20 04:05 | close | 798 | 1.00 | 1.03202 | 1.04400 | 1.03117 | 94.96 | 31254.52 |
| 1597 | 2010.10.21 00:00 | buy | 799 | 1.00 | 1.02120 | 1.01020 | 1.02302 | ||
| 1598 | 2010.10.21 02:05 | close | 799 | 1.00 | 1.02240 | 1.01020 | 1.02302 | 117.37 | 31371.89 |
| 1599 | 2010.10.25 00:00 | buy | 800 | 1.00 | 1.02579 | 1.01479 | 1.02801 | ||
| 1600 | 2010.10.25 12:00 | close | 800 | 1.00 | 1.01910 | 1.01479 | 1.02801 | -656.46 | 30715.43 |
| 1601 | 2010.10.26 00:52 | sell | 801 | 1.00 | 1.02000 | 1.03100 | 1.01823 | ||
| 1602 | 2010.10.26 03:26 | close | 801 | 1.00 | 1.01867 | 1.03100 | 1.01823 | 130.56 | 30845.99 |
| 1603 | 2010.10.28 00:31 | buy | 802 | 1.00 | 1.02742 | 1.01642 | 1.03040 | ||
| 1604 | 2010.10.28 04:16 | close | 802 | 1.00 | 1.02785 | 1.01642 | 1.03040 | 41.83 | 30887.82 |
| 1605 | 2010.10.29 01:55 | buy | 803 | 1.00 | 1.01996 | 1.00896 | 1.02180 | ||
| 1606 | 2010.10.29 03:28 | close | 803 | 1.00 | 1.02070 | 1.00896 | 1.02180 | 72.50 | 30960.32 |
| 1607 | 2010.11.01 01:08 | buy | 804 | 1.00 | 1.01839 | 1.00739 | 1.02022 | ||
| 1608 | 2010.11.01 03:48 | close | 804 | 1.00 | 1.01863 | 1.00739 | 1.02022 | 23.56 | 30983.88 |
| 1609 | 2010.11.02 23:57 | buy | 805 | 1.00 | 1.00859 | 0.99759 | 1.00987 | ||
| 1610 | 2010.11.03 03:01 | close | 805 | 1.00 | 1.00900 | 0.99759 | 1.00987 | 37.56 | 31021.44 |
| 1611 | 2010.11.03 23:05 | buy | 806 | 1.00 | 1.00668 | 0.99568 | 1.01261 | ||
| 1612 | 2010.11.04 00:52 | close | 806 | 1.00 | 1.00865 | 0.99568 | 1.01261 | 192.24 | 31213.68 |
| 1613 | 2010.11.04 00:52 | sell | 807 | 1.00 | 1.00904 | 1.02004 | 1.00444 | ||
| 1614 | 2010.11.04 04:42 | close | 807 | 1.00 | 1.00854 | 1.02004 | 1.00444 | 49.58 | 31263.26 |
| 1615 | 2010.11.08 00:01 | buy | 808 | 1.00 | 0.99940 | 0.98840 | 1.00084 | ||
| 1616 | 2010.11.08 00:03 | t/p | 808 | 1.00 | 1.00084 | 0.98840 | 1.00084 | 143.79 | 31407.05 |
| 1617 | 2010.11.08 00:03 | sell | 809 | 1.00 | 1.00150 | 1.01250 | 0.99912 | ||
| 1618 | 2010.11.08 00:08 | t/p | 809 | 1.00 | 0.99912 | 1.01250 | 0.99912 | 238.22 | 31645.27 |
| 1619 | 2010.11.08 00:08 | buy | 810 | 1.00 | 0.99909 | 0.98809 | 1.00091 | ||
| 1620 | 2010.11.08 01:01 | close | 810 | 1.00 | 1.00050 | 0.98809 | 1.00091 | 140.93 | 31786.20 |
| 1621 | 2010.11.08 23:00 | sell | 811 | 1.00 | 1.00360 | 1.01460 | 1.00137 | ||
| 1622 | 2010.11.09 05:45 | close | 811 | 1.00 | 1.00309 | 1.01460 | 1.00137 | 51.53 | 31837.73 |
| 1623 | 2010.11.09 23:00 | sell | 812 | 1.00 | 1.00720 | 1.01820 | 1.00022 | ||
| 1624 | 2010.11.10 01:57 | close | 812 | 1.00 | 1.00702 | 1.01820 | 1.00022 | 18.56 | 31856.29 |
| 1625 | 2010.11.11 00:05 | sell | 813 | 1.00 | 1.00090 | 1.01190 | 0.99943 | ||
| 1626 | 2010.11.11 03:18 | close | 813 | 1.00 | 1.00013 | 1.01190 | 0.99943 | 76.99 | 31933.28 |
| 1627 | 2010.11.15 00:08 | sell | 814 | 1.00 | 1.01180 | 1.02280 | 1.00881 | ||
| 1628 | 2010.11.15 03:26 | close | 814 | 1.00 | 1.00951 | 1.02280 | 1.00881 | 226.84 | 32160.12 |
| 1629 | 2010.11.15 23:00 | sell | 815 | 1.00 | 1.00900 | 1.02000 | 1.00631 | ||
| 1630 | 2010.11.16 03:10 | close | 815 | 1.00 | 1.00944 | 1.02000 | 1.00631 | -42.90 | 32117.22 |
| 1631 | 2010.11.16 23:06 | buy | 816 | 1.00 | 1.02115 | 1.01015 | 1.02416 | ||
| 1632 | 2010.11.17 02:07 | close | 816 | 1.00 | 1.02216 | 1.01015 | 1.02416 | 95.74 | 32212.96 |
| 1633 | 2010.11.17 23:00 | sell | 817 | 1.00 | 1.02420 | 1.03520 | 1.02184 | ||
| 1634 | 2010.11.18 01:58 | close | 817 | 1.00 | 1.02354 | 1.03520 | 1.02184 | 65.17 | 32278.13 |
| 1635 | 2010.11.18 23:56 | buy | 818 | 1.00 | 1.01909 | 1.00809 | 1.02182 | ||
| 1636 | 2010.11.19 03:15 | close | 818 | 1.00 | 1.01950 | 1.00809 | 1.02182 | 31.01 | 32309.14 |
| 1637 | 2010.11.22 00:00 | buy | 819 | 1.00 | 1.01689 | 1.00589 | 1.01931 | ||
| 1638 | 2010.11.22 05:08 | close | 819 | 1.00 | 1.01430 | 1.00589 | 1.01931 | -255.35 | 32053.79 |
| 1639 | 2010.11.22 23:00 | buy | 820 | 1.00 | 1.01776 | 1.00676 | 1.02096 | ||
| 1640 | 2010.11.23 01:55 | close | 820 | 1.00 | 1.01895 | 1.00676 | 1.02096 | 113.72 | 32167.51 |
| 1641 | 2010.11.23 23:59 | sell | 821 | 1.00 | 1.02453 | 1.03553 | 1.02278 | ||
| 1642 | 2010.11.24 01:04 | close | 821 | 1.00 | 1.02299 | 1.03553 | 1.02278 | 151.23 | 32318.74 |