| 通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100642 | Ticks modelled | 58441752 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 20460.37 | Gross profit | 92324.23 | Gross loss | -71863.86 |
| Profit factor | 1.28 | Expected payoff | 25.61 | ||
| Absolute drawdown | 935.03 | Maximal drawdown | 9485.42 (33.24%) | Relative drawdown | 33.24% (9485.42) |
| Total trades | 799 | Short positions (won %) | 416 (75.48%) | Long positions (won %) | 383 (65.80%) |
| Profit trades (% of total) | 566 (70.84%) | Loss trades (% of total) | 233 (29.16%) | ||
| Largest | profit trade | 1453.00 | loss trade | -1103.42 | |
| Average | profit trade | 163.12 | loss trade | -308.43 | |
| Maximum | consecutive wins (profit in money) | 18 (2011.00) | consecutive losses (loss in money) | 5 (-2225.00) | |
| Maximal | consecutive profit (count of wins) | 3973.49 (14) | consecutive loss (count of losses) | -3300.00 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.03 00:08 | sell | 1 | 1.00 | 1.97370 | 1.98470 | 1.97236 | ||
| 2 | 2007.01.03 01:47 | close | 1 | 1.00 | 1.97280 | 1.98470 | 1.97236 | 90.00 | 10090.00 |
| 3 | 2007.01.03 23:27 | sell | 2 | 1.00 | 1.95090 | 1.96190 | 1.94925 | ||
| 4 | 2007.01.04 02:55 | close | 2 | 1.00 | 1.95059 | 1.96190 | 1.94925 | 20.75 | 10110.75 |
| 5 | 2007.01.04 23:18 | buy | 3 | 1.00 | 1.94319 | 1.93219 | 1.94506 | ||
| 6 | 2007.01.05 00:55 | close | 3 | 1.00 | 1.94425 | 1.93219 | 1.94506 | 106.00 | 10216.75 |
| 7 | 2007.01.05 00:55 | sell | 4 | 1.00 | 1.94424 | 1.95524 | 1.94265 | ||
| 8 | 2007.01.05 02:32 | t/p | 4 | 1.00 | 1.94265 | 1.95524 | 1.94265 | 159.00 | 10375.75 |
| 9 | 2007.01.08 00:04 | sell | 5 | 1.00 | 1.93050 | 1.94150 | 1.92919 | ||
| 10 | 2007.01.08 01:58 | close | 5 | 1.00 | 1.92983 | 1.94150 | 1.92919 | 67.00 | 10442.75 |
| 11 | 2007.01.09 00:30 | sell | 6 | 1.00 | 1.93890 | 1.94990 | 1.93703 | ||
| 12 | 2007.01.09 08:32 | close | 6 | 1.00 | 1.94249 | 1.94990 | 1.93703 | -359.00 | 10083.75 |
| 13 | 2007.01.10 00:44 | buy | 7 | 1.00 | 1.93909 | 1.92809 | 1.94038 | ||
| 14 | 2007.01.10 05:52 | close | 7 | 1.00 | 1.93638 | 1.92809 | 1.94038 | -271.00 | 9812.75 |
| 15 | 2007.01.10 23:20 | buy | 8 | 1.00 | 1.93230 | 1.92130 | 1.93375 | ||
| 16 | 2007.01.11 01:16 | close | 8 | 1.00 | 1.93277 | 1.92130 | 1.93375 | 47.00 | 9859.75 |
| 17 | 2007.01.11 23:00 | sell | 9 | 1.00 | 1.94540 | 1.95640 | 1.94394 | ||
| 18 | 2007.01.12 00:32 | close | 9 | 1.00 | 1.94426 | 1.95640 | 1.94394 | 110.58 | 9970.33 |
| 19 | 2007.01.12 00:32 | buy | 10 | 1.00 | 1.94420 | 1.93320 | 1.94602 | ||
| 20 | 2007.01.12 03:56 | close | 10 | 1.00 | 1.94431 | 1.93320 | 1.94602 | 11.00 | 9981.33 |
| 21 | 2007.01.15 00:07 | sell | 11 | 1.00 | 1.95940 | 1.97040 | 1.95605 | ||
| 22 | 2007.01.15 02:47 | close | 11 | 1.00 | 1.95814 | 1.97040 | 1.95605 | 126.00 | 10107.33 |
| 23 | 2007.01.15 23:27 | sell | 12 | 1.00 | 1.96483 | 1.97583 | 1.96310 | ||
| 24 | 2007.01.16 02:01 | close | 12 | 1.00 | 1.96377 | 1.97583 | 1.96310 | 102.58 | 10209.91 |
| 25 | 2007.01.17 00:09 | buy | 13 | 1.00 | 1.96079 | 1.94979 | 1.96232 | ||
| 26 | 2007.01.17 02:04 | close | 13 | 1.00 | 1.96134 | 1.94979 | 1.96232 | 55.00 | 10264.91 |
| 27 | 2007.01.18 00:30 | sell | 14 | 1.00 | 1.97000 | 1.98100 | 1.96855 | ||
| 28 | 2007.01.18 06:11 | close | 14 | 1.00 | 1.97234 | 1.98100 | 1.96855 | -234.00 | 10030.91 |
| 29 | 2007.01.18 23:31 | sell | 15 | 1.00 | 1.97450 | 1.98550 | 1.97135 | ||
| 30 | 2007.01.19 08:08 | close | 15 | 1.00 | 1.97526 | 1.98550 | 1.97135 | -79.42 | 9951.49 |
| 31 | 2007.01.23 23:26 | buy | 16 | 1.00 | 1.98168 | 1.97068 | 1.98364 | ||
| 32 | 2007.01.24 01:33 | close | 16 | 1.00 | 1.98215 | 1.97068 | 1.98364 | 47.00 | 9998.49 |
| 33 | 2007.01.24 23:17 | sell | 17 | 1.00 | 1.96807 | 1.97907 | 1.96647 | ||
| 34 | 2007.01.25 02:38 | close | 17 | 1.00 | 1.96699 | 1.97907 | 1.96647 | 97.75 | 10096.24 |
| 35 | 2007.01.29 00:34 | sell | 18 | 1.00 | 1.96008 | 1.97108 | 1.95844 | ||
| 36 | 2007.01.29 02:54 | t/p | 18 | 1.00 | 1.95844 | 1.97108 | 1.95844 | 164.00 | 10260.24 |
| 37 | 2007.01.29 23:30 | sell | 19 | 1.00 | 1.96050 | 1.97150 | 1.95810 | ||
| 38 | 2007.01.30 06:16 | close | 19 | 1.00 | 1.96326 | 1.97150 | 1.95810 | -279.42 | 9980.82 |
| 39 | 2007.01.30 23:16 | sell | 20 | 1.00 | 1.96270 | 1.97370 | 1.96113 | ||
| 40 | 2007.01.31 02:04 | close | 20 | 1.00 | 1.96190 | 1.97370 | 1.96113 | 76.58 | 10057.41 |
| 41 | 2007.01.31 23:00 | sell | 21 | 1.00 | 1.96450 | 1.97550 | 1.96117 | ||
| 42 | 2007.02.01 01:56 | close | 21 | 1.00 | 1.96374 | 1.97550 | 1.96117 | 65.75 | 10123.15 |
| 43 | 2007.02.05 00:10 | buy | 22 | 1.00 | 1.96582 | 1.95482 | 1.96755 | ||
| 44 | 2007.02.05 03:22 | close | 22 | 1.00 | 1.96590 | 1.95482 | 1.96755 | 8.00 | 10131.15 |
| 45 | 2007.02.05 23:28 | sell | 23 | 1.00 | 1.96000 | 1.97100 | 1.95863 | ||
| 46 | 2007.02.06 06:42 | close | 23 | 1.00 | 1.96061 | 1.97100 | 1.95863 | -64.42 | 10066.74 |
| 47 | 2007.02.07 00:26 | sell | 24 | 1.00 | 1.97170 | 1.98270 | 1.96996 | ||
| 48 | 2007.02.07 02:29 | close | 24 | 1.00 | 1.97029 | 1.98270 | 1.96996 | 141.00 | 10207.74 |
| 49 | 2007.02.07 23:34 | sell | 25 | 1.00 | 1.97030 | 1.98130 | 1.96875 | ||
| 50 | 2007.02.08 04:05 | close | 25 | 1.00 | 1.96979 | 1.98130 | 1.96875 | 40.75 | 10248.48 |
| 51 | 2007.02.08 23:40 | sell | 26 | 1.00 | 1.95842 | 1.96942 | 1.95698 | ||
| 52 | 2007.02.09 03:05 | close | 26 | 1.00 | 1.95789 | 1.96942 | 1.95698 | 49.58 | 10298.07 |
| 53 | 2007.02.12 00:03 | buy | 27 | 1.00 | 1.94859 | 1.93759 | 1.95166 | ||
| 54 | 2007.02.12 00:22 | close | 27 | 1.00 | 1.95108 | 1.93759 | 1.95166 | 249.00 | 10547.07 |
| 55 | 2007.02.12 00:23 | sell | 28 | 1.00 | 1.95134 | 1.96234 | 1.94985 | ||
| 56 | 2007.02.12 03:33 | close | 28 | 1.00 | 1.95169 | 1.96234 | 1.94985 | -35.00 | 10512.07 |
| 57 | 2007.02.12 23:15 | sell | 29 | 1.00 | 1.94790 | 1.95890 | 1.94633 | ||
| 58 | 2007.02.13 09:09 | close | 29 | 1.00 | 1.94859 | 1.95890 | 1.94633 | -72.42 | 10439.65 |
| 59 | 2007.02.13 23:00 | sell | 30 | 1.00 | 1.94680 | 1.95780 | 1.94367 | ||
| 60 | 2007.02.14 01:51 | close | 30 | 1.00 | 1.94591 | 1.95780 | 1.94367 | 85.58 | 10525.23 |
| 61 | 2007.02.14 23:19 | sell | 31 | 1.00 | 1.96254 | 1.97354 | 1.96107 | ||
| 62 | 2007.02.15 04:25 | close | 31 | 1.00 | 1.96286 | 1.97354 | 1.96107 | -42.25 | 10482.98 |
| 63 | 2007.02.15 23:40 | buy | 32 | 1.00 | 1.95221 | 1.94121 | 1.95442 | ||
| 64 | 2007.02.16 02:26 | close | 32 | 1.00 | 1.95226 | 1.94121 | 1.95442 | 5.00 | 10487.98 |
| 65 | 2007.02.19 00:02 | sell | 33 | 1.00 | 1.95420 | 1.96520 | 1.94886 | ||
| 66 | 2007.02.19 09:20 | close | 33 | 1.00 | 1.95342 | 1.96520 | 1.94886 | 78.00 | 10565.98 |
| 67 | 2007.02.20 23:25 | sell | 34 | 1.00 | 1.95550 | 1.96650 | 1.95386 | ||
| 68 | 2007.02.21 05:00 | close | 34 | 1.00 | 1.95545 | 1.96650 | 1.95386 | 1.58 | 10567.56 |
| 69 | 2007.02.26 00:59 | sell | 35 | 1.00 | 1.96420 | 1.97520 | 1.96275 | ||
| 70 | 2007.02.26 04:14 | close | 35 | 1.00 | 1.96380 | 1.97520 | 1.96275 | 40.00 | 10607.56 |
| 71 | 2007.02.27 23:00 | buy | 36 | 1.00 | 1.96159 | 1.95059 | 1.96599 | ||
| 72 | 2007.02.28 00:57 | close | 36 | 1.00 | 1.96350 | 1.95059 | 1.96599 | 191.00 | 10798.56 |
| 73 | 2007.02.28 00:57 | sell | 37 | 1.00 | 1.96358 | 1.97458 | 1.96061 | ||
| 74 | 2007.02.28 04:00 | close | 37 | 1.00 | 1.96319 | 1.97458 | 1.96061 | 39.00 | 10837.56 |
| 75 | 2007.02.28 23:00 | sell | 38 | 1.00 | 1.96400 | 1.97500 | 1.96120 | ||
| 76 | 2007.03.01 00:43 | close | 38 | 1.00 | 1.96307 | 1.97500 | 1.96120 | 82.75 | 10920.31 |
| 77 | 2007.03.01 00:46 | buy | 39 | 1.00 | 1.96294 | 1.95194 | 1.96431 | ||
| 78 | 2007.03.01 01:37 | close | 39 | 1.00 | 1.96411 | 1.95194 | 1.96431 | 117.00 | 11037.31 |
| 79 | 2007.03.02 00:07 | buy | 40 | 1.00 | 1.95817 | 1.94717 | 1.96016 | ||
| 80 | 2007.03.02 06:16 | close | 40 | 1.00 | 1.95730 | 1.94717 | 1.96016 | -87.00 | 10950.31 |
| 81 | 2007.03.05 00:06 | buy | 41 | 1.00 | 1.94350 | 1.93250 | 1.94518 | ||
| 82 | 2007.03.05 00:56 | close | 41 | 1.00 | 1.94458 | 1.93250 | 1.94518 | 108.00 | 11058.31 |
| 83 | 2007.03.05 00:56 | sell | 42 | 1.00 | 1.94462 | 1.95562 | 1.94305 | ||
| 84 | 2007.03.05 01:21 | t/p | 42 | 1.00 | 1.94305 | 1.95562 | 1.94305 | 157.00 | 11215.31 |
| 85 | 2007.03.05 23:27 | buy | 43 | 1.00 | 1.92159 | 1.91059 | 1.92288 | ||
| 86 | 2007.03.06 02:06 | close | 43 | 1.00 | 1.92170 | 1.91059 | 1.92288 | 11.00 | 11226.31 |
| 87 | 2007.03.06 23:00 | sell | 44 | 1.00 | 1.93130 | 1.94230 | 1.92610 | ||
| 88 | 2007.03.07 03:27 | close | 44 | 1.00 | 1.93230 | 1.94230 | 1.92610 | -103.42 | 11122.89 |
| 89 | 2007.03.08 00:21 | buy | 45 | 1.00 | 1.93236 | 1.92136 | 1.93397 | ||
| 90 | 2007.03.08 04:13 | close | 45 | 1.00 | 1.93069 | 1.92136 | 1.93397 | -167.00 | 10955.89 |
| 91 | 2007.03.08 23:50 | buy | 46 | 1.00 | 1.92843 | 1.91743 | 1.92996 | ||
| 92 | 2007.03.09 01:36 | close | 46 | 1.00 | 1.92909 | 1.91743 | 1.92996 | 66.00 | 11021.89 |
| 93 | 2007.03.12 00:27 | sell | 47 | 1.00 | 1.93289 | 1.94389 | 1.93131 | ||
| 94 | 2007.03.12 05:01 | close | 47 | 1.00 | 1.93367 | 1.94389 | 1.93131 | -78.00 | 10943.89 |
| 95 | 2007.03.12 23:07 | sell | 48 | 1.00 | 1.93282 | 1.94382 | 1.93139 | ||
| 96 | 2007.03.13 00:32 | close | 48 | 1.00 | 1.93202 | 1.94382 | 1.93139 | 76.58 | 11020.47 |
| 97 | 2007.03.13 23:15 | buy | 49 | 1.00 | 1.92864 | 1.91764 | 1.93121 | ||
| 98 | 2007.03.14 01:55 | close | 49 | 1.00 | 1.92885 | 1.91764 | 1.93121 | 21.00 | 11041.47 |
| 99 | 2007.03.14 23:00 | sell | 50 | 1.00 | 1.93610 | 1.94710 | 1.93389 | ||
| 100 | 2007.03.14 23:57 | close | 50 | 1.00 | 1.93449 | 1.94710 | 1.93389 | 161.00 | 11202.47 |
| 101 | 2007.03.14 23:57 | buy | 51 | 1.00 | 1.93441 | 1.92341 | 1.93616 | ||
| 102 | 2007.03.15 01:38 | t/p | 51 | 1.00 | 1.93616 | 1.92341 | 1.93616 | 175.00 | 11377.47 |
| 103 | 2007.03.15 23:00 | sell | 52 | 1.00 | 1.93720 | 1.94820 | 1.93570 | ||
| 104 | 2007.03.16 05:49 | close | 52 | 1.00 | 1.93769 | 1.94820 | 1.93570 | -52.42 | 11325.06 |
| 105 | 2007.03.19 00:00 | buy | 53 | 1.00 | 1.94084 | 1.92984 | 1.94256 | ||
| 106 | 2007.03.19 01:44 | close | 53 | 1.00 | 1.94205 | 1.92984 | 1.94256 | 121.00 | 11446.06 |
| 107 | 2007.03.19 23:54 | sell | 54 | 1.00 | 1.94495 | 1.95595 | 1.94319 | ||
| 108 | 2007.03.20 04:02 | close | 54 | 1.00 | 1.94466 | 1.95595 | 1.94319 | 25.58 | 11471.64 |
| 109 | 2007.03.20 23:04 | sell | 55 | 1.00 | 1.96190 | 1.97290 | 1.96060 | ||
| 110 | 2007.03.21 11:00 | close | 55 | 1.00 | 1.96264 | 1.97290 | 1.96060 | -77.42 | 11394.22 |
| 111 | 2007.03.21 23:55 | sell | 56 | 1.00 | 1.96828 | 1.97928 | 1.96632 | ||
| 112 | 2007.03.22 00:20 | close | 56 | 1.00 | 1.96693 | 1.97928 | 1.96632 | 124.75 | 11518.97 |
| 113 | 2007.03.22 00:21 | buy | 57 | 1.00 | 1.96694 | 1.95594 | 1.96868 | ||
| 114 | 2007.03.22 01:13 | close | 57 | 1.00 | 1.96833 | 1.95594 | 1.96868 | 139.00 | 11657.97 |
| 115 | 2007.03.26 00:00 | buy | 58 | 1.00 | 1.96049 | 1.94949 | 1.96315 | ||
| 116 | 2007.03.26 06:09 | close | 58 | 1.00 | 1.95948 | 1.94949 | 1.96315 | -101.00 | 11556.97 |
| 117 | 2007.03.27 23:03 | sell | 59 | 1.00 | 1.96699 | 1.97799 | 1.96500 | ||
| 118 | 2007.03.27 23:19 | close | 59 | 1.00 | 1.96531 | 1.97799 | 1.96500 | 168.00 | 11724.97 |
| 119 | 2007.03.28 00:28 | sell | 60 | 1.00 | 1.96657 | 1.97757 | 1.96475 | ||
| 120 | 2007.03.28 04:00 | close | 60 | 1.00 | 1.96535 | 1.97757 | 1.96475 | 122.00 | 11846.97 |
| 121 | 2007.04.02 00:04 | sell | 61 | 1.00 | 1.96905 | 1.98005 | 1.96715 | ||
| 122 | 2007.04.02 03:08 | close | 61 | 1.00 | 1.96749 | 1.98005 | 1.96715 | 156.00 | 12002.97 |
| 123 | 2007.04.04 00:08 | sell | 62 | 1.00 | 1.97468 | 1.98568 | 1.97327 | ||
| 124 | 2007.04.04 04:39 | t/p | 62 | 1.00 | 1.97327 | 1.98568 | 1.97327 | 141.00 | 12143.97 |
| 125 | 2007.04.05 00:01 | sell | 63 | 1.00 | 1.97610 | 1.98710 | 1.97460 | ||
| 126 | 2007.04.05 02:20 | close | 63 | 1.00 | 1.97559 | 1.98710 | 1.97460 | 51.00 | 12194.97 |
| 127 | 2007.04.10 00:01 | sell | 64 | 1.00 | 1.96240 | 1.97340 | 1.96019 | ||
| 128 | 2007.04.10 10:52 | close | 64 | 1.00 | 1.96841 | 1.97340 | 1.96019 | -601.00 | 11593.97 |
| 129 | 2007.04.11 00:00 | sell | 65 | 1.00 | 1.97270 | 1.98370 | 1.97070 | ||
| 130 | 2007.04.11 11:05 | close | 65 | 1.00 | 1.97680 | 1.98370 | 1.97070 | -410.00 | 11183.97 |
| 131 | 2007.04.13 00:00 | sell | 66 | 1.00 | 1.97920 | 1.99020 | 1.97758 | ||
| 132 | 2007.04.13 08:19 | close | 66 | 1.00 | 1.98171 | 1.99020 | 1.97758 | -251.00 | 10932.97 |
| 133 | 2007.04.16 00:59 | sell | 67 | 1.00 | 1.98667 | 1.99767 | 1.98464 | ||
| 134 | 2007.04.16 07:31 | close | 67 | 1.00 | 1.98782 | 1.99767 | 1.98464 | -115.00 | 10817.97 |
| 135 | 2007.04.17 00:51 | buy | 68 | 1.00 | 1.98907 | 1.97807 | 1.99042 | ||
| 136 | 2007.04.17 03:11 | close | 68 | 1.00 | 1.98937 | 1.97807 | 1.99042 | 30.00 | 10847.97 |
| 137 | 2007.04.18 00:07 | sell | 69 | 1.00 | 2.00710 | 2.01810 | 2.00484 | ||
| 138 | 2007.04.18 10:21 | close | 69 | 1.00 | 2.00854 | 2.01810 | 2.00484 | -144.00 | 10703.97 |
| 139 | 2007.04.19 00:00 | sell | 70 | 1.00 | 2.00880 | 2.01980 | 2.00422 | ||
| 140 | 2007.04.19 03:13 | close | 70 | 1.00 | 2.00788 | 2.01980 | 2.00422 | 92.00 | 10795.97 |
| 141 | 2007.04.20 00:00 | sell | 71 | 1.00 | 2.00330 | 2.01430 | 2.00103 | ||
| 142 | 2007.04.20 05:06 | close | 71 | 1.00 | 2.00284 | 2.01430 | 2.00103 | 46.00 | 10841.97 |
| 143 | 2007.04.23 00:02 | sell | 72 | 1.00 | 2.00398 | 2.01498 | 2.00267 | ||
| 144 | 2007.04.23 03:03 | close | 72 | 1.00 | 2.00324 | 2.01498 | 2.00267 | 74.00 | 10915.97 |
| 145 | 2007.04.24 00:17 | buy | 73 | 1.00 | 1.99979 | 1.98879 | 2.00166 | ||
| 146 | 2007.04.24 01:57 | close | 73 | 1.00 | 2.00050 | 1.98879 | 2.00166 | 71.00 | 10986.97 |
| 147 | 2007.04.25 00:00 | sell | 74 | 1.00 | 2.00200 | 2.01300 | 1.99911 | ||
| 148 | 2007.04.25 08:02 | close | 74 | 1.00 | 2.00249 | 2.01300 | 1.99911 | -49.00 | 10937.97 |
| 149 | 2007.04.26 00:39 | sell | 75 | 1.00 | 2.00225 | 2.01325 | 2.00096 | ||
| 150 | 2007.04.26 10:33 | close | 75 | 1.00 | 2.00479 | 2.01325 | 2.00096 | -254.00 | 10683.97 |
| 151 | 2007.04.30 00:06 | buy | 76 | 1.00 | 1.99555 | 1.98455 | 1.99791 | ||
| 152 | 2007.04.30 05:10 | close | 76 | 1.00 | 1.99490 | 1.98455 | 1.99791 | -65.00 | 10618.97 |
| 153 | 2007.05.01 00:33 | buy | 77 | 1.00 | 1.99911 | 1.98811 | 2.00033 | ||
| 154 | 2007.05.01 01:14 | close | 77 | 1.00 | 1.99985 | 1.98811 | 2.00033 | 74.00 | 10692.97 |
| 155 | 2007.05.01 01:14 | sell | 78 | 1.00 | 2.00041 | 2.01141 | 1.99871 | ||
| 156 | 2007.05.01 07:21 | close | 78 | 1.00 | 1.99984 | 2.01141 | 1.99871 | 57.00 | 10749.97 |
| 157 | 2007.05.02 00:27 | sell | 79 | 1.00 | 1.99970 | 2.01070 | 1.99828 | ||
| 158 | 2007.05.02 01:29 | t/p | 79 | 1.00 | 1.99828 | 2.01070 | 1.99828 | 142.00 | 10891.97 |
| 159 | 2007.05.02 01:29 | buy | 80 | 1.00 | 1.99819 | 1.98719 | 1.99957 | ||
| 160 | 2007.05.02 02:39 | close | 80 | 1.00 | 1.99880 | 1.98719 | 1.99957 | 61.00 | 10952.97 |
| 161 | 2007.05.03 00:26 | buy | 81 | 1.00 | 1.98899 | 1.97799 | 1.99042 | ||
| 162 | 2007.05.03 02:29 | close | 81 | 1.00 | 1.98952 | 1.97799 | 1.99042 | 53.00 | 11005.97 |
| 163 | 2007.05.04 00:00 | buy | 82 | 1.00 | 1.98689 | 1.97589 | 1.98839 | ||
| 164 | 2007.05.04 03:17 | close | 82 | 1.00 | 1.98780 | 1.97589 | 1.98839 | 91.00 | 11096.97 |
| 165 | 2007.05.07 00:00 | sell | 83 | 1.00 | 1.99420 | 2.00520 | 1.99222 | ||
| 166 | 2007.05.07 10:39 | close | 83 | 1.00 | 1.99589 | 2.00520 | 1.99222 | -169.00 | 10927.97 |
| 167 | 2007.05.10 01:14 | buy | 84 | 1.00 | 1.99314 | 1.98214 | 1.99449 | ||
| 168 | 2007.05.10 04:00 | close | 84 | 1.00 | 1.99340 | 1.98214 | 1.99449 | 26.00 | 10953.97 |
| 169 | 2007.05.11 00:00 | sell | 85 | 1.00 | 1.98000 | 1.99100 | 1.97821 | ||
| 170 | 2007.05.11 00:48 | close | 85 | 1.00 | 1.97858 | 1.99100 | 1.97821 | 142.00 | 11095.97 |
| 171 | 2007.05.11 00:48 | buy | 86 | 1.00 | 1.97860 | 1.96760 | 1.98012 | ||
| 172 | 2007.05.11 02:10 | t/p | 86 | 1.00 | 1.98012 | 1.96760 | 1.98012 | 152.00 | 11247.97 |
| 173 | 2007.05.16 00:16 | sell | 87 | 1.00 | 1.98613 | 1.99713 | 1.98446 | ||
| 174 | 2007.05.16 04:35 | close | 87 | 1.00 | 1.98499 | 1.99713 | 1.98446 | 114.00 | 11361.97 |
| 175 | 2007.05.28 00:44 | buy | 88 | 1.00 | 1.98396 | 1.97296 | 1.98555 | ||
| 176 | 2007.05.28 03:30 | close | 88 | 1.00 | 1.98391 | 1.97296 | 1.98555 | -5.00 | 11356.97 |
| 177 | 2007.05.30 00:00 | sell | 89 | 1.00 | 1.98118 | 1.99218 | 1.97937 | ||
| 178 | 2007.05.30 01:56 | close | 89 | 1.00 | 1.98026 | 1.99218 | 1.97937 | 92.00 | 11448.97 |
| 179 | 2007.05.30 01:56 | buy | 90 | 1.00 | 1.98019 | 1.96919 | 1.98157 | ||
| 180 | 2007.05.30 04:27 | close | 90 | 1.00 | 1.98097 | 1.96919 | 1.98157 | 78.00 | 11526.97 |
| 181 | 2007.05.31 00:00 | sell | 91 | 1.00 | 1.97585 | 1.98685 | 1.97417 | ||
| 182 | 2007.05.31 04:56 | close | 91 | 1.00 | 1.97564 | 1.98685 | 1.97417 | 21.00 | 11547.97 |
| 183 | 2007.06.01 00:15 | sell | 92 | 1.00 | 1.98040 | 1.99140 | 1.97897 | ||
| 184 | 2007.06.01 01:44 | close | 92 | 1.00 | 1.97959 | 1.99140 | 1.97897 | 81.00 | 11628.97 |
| 185 | 2007.06.06 00:45 | sell | 93 | 1.00 | 1.99350 | 2.00450 | 1.99169 | ||
| 186 | 2007.06.06 08:55 | close | 93 | 1.00 | 1.99439 | 2.00450 | 1.99169 | -89.00 | 11539.97 |
| 187 | 2007.06.08 00:00 | sell | 94 | 1.00 | 1.97800 | 1.98900 | 1.97612 | ||
| 188 | 2007.06.08 08:32 | close | 94 | 1.00 | 1.97829 | 1.98900 | 1.97612 | -29.00 | 11510.97 |
| 189 | 2007.06.11 00:00 | sell | 95 | 1.00 | 1.96800 | 1.97900 | 1.96398 | ||
| 190 | 2007.06.11 02:12 | close | 95 | 1.00 | 1.96679 | 1.97900 | 1.96398 | 121.00 | 11631.97 |
| 191 | 2007.06.18 01:19 | sell | 96 | 1.00 | 1.97625 | 1.98725 | 1.97443 | ||
| 192 | 2007.06.18 12:00 | close | 96 | 1.00 | 1.98359 | 1.98725 | 1.97443 | -734.00 | 10897.97 |
| 193 | 2007.06.20 01:58 | buy | 97 | 1.00 | 1.98769 | 1.97669 | 1.98893 | ||
| 194 | 2007.06.20 03:05 | close | 97 | 1.00 | 1.98835 | 1.97669 | 1.98893 | 66.00 | 10963.97 |
| 195 | 2007.06.21 00:04 | buy | 98 | 1.00 | 1.99279 | 1.98179 | 1.99479 | ||
| 196 | 2007.06.21 06:58 | close | 98 | 1.00 | 1.99170 | 1.98179 | 1.99479 | -109.00 | 10854.97 |
| 197 | 2007.06.27 01:12 | buy | 99 | 1.00 | 1.99819 | 1.98719 | 1.99967 | ||
| 198 | 2007.06.27 03:06 | close | 99 | 1.00 | 1.99865 | 1.98719 | 1.99967 | 46.00 | 10900.97 |
| 199 | 2007.06.28 00:00 | sell | 100 | 1.00 | 1.99920 | 2.01020 | 1.99736 | ||
| 200 | 2007.06.28 04:21 | close | 100 | 1.00 | 1.99899 | 2.01020 | 1.99736 | 21.00 | 10921.97 |
| 201 | 2007.06.29 00:00 | sell | 101 | 1.00 | 2.00280 | 2.01380 | 2.00064 | ||
| 202 | 2007.06.29 10:14 | close | 101 | 1.00 | 2.00226 | 2.01380 | 2.00064 | 54.00 | 10975.97 |
| 203 | 2007.07.02 00:01 | sell | 102 | 1.00 | 2.00830 | 2.01930 | 2.00603 | ||
| 204 | 2007.07.02 07:55 | close | 102 | 1.00 | 2.00869 | 2.01930 | 2.00603 | -39.00 | 10936.97 |
| 205 | 2007.07.03 00:03 | sell | 103 | 1.00 | 2.01727 | 2.02827 | 2.01592 | ||
| 206 | 2007.07.03 02:12 | close | 103 | 1.00 | 2.01679 | 2.02827 | 2.01592 | 48.00 | 10984.97 |
| 207 | 2007.07.04 00:02 | buy | 104 | 1.00 | 2.01619 | 2.00519 | 2.01785 | ||
| 208 | 2007.07.04 03:55 | close | 104 | 1.00 | 2.01680 | 2.00519 | 2.01785 | 61.00 | 11045.97 |
| 209 | 2007.07.06 00:08 | buy | 105 | 1.00 | 2.01149 | 2.00049 | 2.01281 | ||
| 210 | 2007.07.06 03:44 | close | 105 | 1.00 | 2.01154 | 2.00049 | 2.01281 | 5.00 | 11050.97 |
| 211 | 2007.07.09 00:16 | sell | 106 | 1.00 | 2.01192 | 2.02292 | 2.01019 | ||
| 212 | 2007.07.09 04:08 | close | 106 | 1.00 | 2.01099 | 2.02292 | 2.01019 | 93.00 | 11143.97 |
| 213 | 2007.07.11 00:00 | sell | 107 | 1.00 | 2.02790 | 2.03890 | 2.02525 | ||
| 214 | 2007.07.11 01:13 | close | 107 | 1.00 | 2.02639 | 2.03890 | 2.02525 | 151.00 | 11294.97 |
| 215 | 2007.07.11 01:13 | buy | 108 | 1.00 | 2.02644 | 2.01544 | 2.02770 | ||
| 216 | 2007.07.11 02:41 | t/p | 108 | 1.00 | 2.02770 | 2.01544 | 2.02770 | 126.00 | 11420.97 |
| 217 | 2007.07.12 00:05 | buy | 109 | 1.00 | 2.03191 | 2.02091 | 2.03415 | ||
| 218 | 2007.07.12 03:49 | close | 109 | 1.00 | 2.03190 | 2.02091 | 2.03415 | -1.00 | 11419.97 |
| 219 | 2007.07.17 00:29 | buy | 110 | 1.00 | 2.03609 | 2.02509 | 2.03740 | ||
| 220 | 2007.07.17 05:33 | close | 110 | 1.00 | 2.03657 | 2.02509 | 2.03740 | 48.00 | 11467.97 |
| 221 | 2007.07.18 00:30 | sell | 111 | 1.00 | 2.04680 | 2.05780 | 2.04532 | ||
| 222 | 2007.07.18 09:01 | close | 111 | 1.00 | 2.05344 | 2.05780 | 2.04532 | -664.00 | 10803.97 |
| 223 | 2007.07.19 01:00 | sell | 112 | 1.00 | 2.05401 | 2.06501 | 2.05218 | ||
| 224 | 2007.07.19 03:42 | close | 112 | 1.00 | 2.05239 | 2.06501 | 2.05218 | 162.00 | 10965.97 |
| 225 | 2007.07.20 00:21 | sell | 113 | 1.00 | 2.04931 | 2.06031 | 2.04800 | ||
| 226 | 2007.07.20 05:00 | close | 113 | 1.00 | 2.04859 | 2.06031 | 2.04800 | 72.00 | 11037.97 |
| 227 | 2007.07.24 00:00 | sell | 114 | 1.00 | 2.05920 | 2.07020 | 2.05704 | ||
| 228 | 2007.07.24 07:54 | close | 114 | 1.00 | 2.06369 | 2.07020 | 2.05704 | -449.00 | 10588.97 |
| 229 | 2007.07.26 00:00 | sell | 115 | 1.00 | 2.05360 | 2.06460 | 2.05076 | ||
| 230 | 2007.07.26 03:19 | close | 115 | 1.00 | 2.05262 | 2.06460 | 2.05076 | 98.00 | 10686.97 |
| 231 | 2007.07.27 00:19 | buy | 116 | 1.00 | 2.04841 | 2.03741 | 2.05156 | ||
| 232 | 2007.07.27 02:49 | close | 116 | 1.00 | 2.04895 | 2.03741 | 2.05156 | 54.00 | 10740.97 |
| 233 | 2007.07.30 00:02 | buy | 117 | 1.00 | 2.02369 | 2.01269 | 2.02831 | ||
| 234 | 2007.07.30 03:15 | close | 117 | 1.00 | 2.02390 | 2.01269 | 2.02831 | 21.00 | 10761.97 |
| 235 | 2007.07.31 00:57 | sell | 118 | 1.00 | 2.02515 | 2.03615 | 2.02327 | ||
| 236 | 2007.07.31 06:56 | close | 118 | 1.00 | 2.03170 | 2.03615 | 2.02327 | -655.00 | 10106.97 |
| 237 | 2007.08.01 00:02 | buy | 119 | 1.00 | 2.03119 | 2.02019 | 2.03556 | ||
| 238 | 2007.08.01 05:45 | close | 119 | 1.00 | 2.02928 | 2.02019 | 2.03556 | -191.00 | 9915.97 |
| 239 | 2007.08.02 00:00 | sell | 120 | 1.00 | 2.03240 | 2.04340 | 2.02678 | ||
| 240 | 2007.08.02 02:28 | close | 120 | 1.00 | 2.03093 | 2.04340 | 2.02678 | 147.00 | 10062.97 |
| 241 | 2007.08.03 00:00 | sell | 121 | 1.00 | 2.03730 | 2.04830 | 2.03538 | ||
| 242 | 2007.08.03 02:03 | close | 121 | 1.00 | 2.03645 | 2.04830 | 2.03538 | 85.00 | 10147.97 |
| 243 | 2007.08.06 00:01 | buy | 122 | 1.00 | 2.04090 | 2.02990 | 2.04464 | ||
| 244 | 2007.08.06 03:23 | close | 122 | 1.00 | 2.04216 | 2.02990 | 2.04464 | 126.00 | 10273.97 |
| 245 | 2007.08.07 00:00 | sell | 123 | 1.00 | 2.03120 | 2.04220 | 2.02886 | ||
| 246 | 2007.08.07 05:45 | close | 123 | 1.00 | 2.03139 | 2.04220 | 2.02886 | -19.00 | 10254.97 |
| 247 | 2007.08.08 00:01 | buy | 124 | 1.00 | 2.02144 | 2.01044 | 2.02430 | ||
| 248 | 2007.08.08 02:38 | close | 124 | 1.00 | 2.02257 | 2.01044 | 2.02430 | 113.00 | 10367.97 |
| 249 | 2007.08.09 00:04 | sell | 125 | 1.00 | 2.03720 | 2.04820 | 2.03584 | ||
| 250 | 2007.08.09 00:59 | t/p | 125 | 1.00 | 2.03584 | 2.04820 | 2.03584 | 136.00 | 10503.97 |
| 251 | 2007.08.09 00:59 | buy | 126 | 1.00 | 2.03582 | 2.02482 | 2.03724 | ||
| 252 | 2007.08.09 01:31 | close | 126 | 1.00 | 2.03704 | 2.02482 | 2.03724 | 122.00 | 10625.97 |
| 253 | 2007.08.09 01:31 | sell | 127 | 1.00 | 2.03705 | 2.04805 | 2.03558 | ||
| 254 | 2007.08.09 07:05 | close | 127 | 1.00 | 2.03656 | 2.04805 | 2.03558 | 49.00 | 10674.97 |
| 255 | 2007.08.13 00:01 | buy | 128 | 1.00 | 2.02139 | 2.01039 | 2.02450 | ||
| 256 | 2007.08.13 01:31 | close | 128 | 1.00 | 2.02323 | 2.01039 | 2.02450 | 184.00 | 10858.97 |
| 257 | 2007.08.13 01:32 | sell | 129 | 1.00 | 2.02330 | 2.03430 | 2.02124 | ||
| 258 | 2007.08.13 07:06 | close | 129 | 1.00 | 2.02303 | 2.03430 | 2.02124 | 27.00 | 10885.97 |
| 259 | 2007.08.14 00:31 | buy | 130 | 1.00 | 2.01159 | 2.00059 | 2.01437 | ||
| 260 | 2007.08.14 02:03 | close | 130 | 1.00 | 2.01268 | 2.00059 | 2.01437 | 109.00 | 10994.97 |
| 261 | 2007.08.15 00:01 | buy | 131 | 1.00 | 1.99694 | 1.98594 | 1.99904 | ||
| 262 | 2007.08.15 10:38 | close | 131 | 1.00 | 1.99005 | 1.98594 | 1.99904 | -689.00 | 10305.97 |
| 263 | 2007.08.16 00:00 | buy | 132 | 1.00 | 1.98909 | 1.97809 | 1.99446 | ||
| 264 | 2007.08.16 03:15 | close | 132 | 1.00 | 1.98890 | 1.97809 | 1.99446 | -19.00 | 10286.97 |
| 265 | 2007.08.17 00:03 | sell | 133 | 1.00 | 1.98300 | 1.99400 | 1.97858 | ||
| 266 | 2007.08.17 02:13 | close | 133 | 1.00 | 1.98210 | 1.99400 | 1.97858 | 90.00 | 10376.97 |
| 267 | 2007.08.20 01:04 | buy | 134 | 1.00 | 1.98006 | 1.96906 | 1.98239 | ||
| 268 | 2007.08.20 05:40 | close | 134 | 1.00 | 1.97840 | 1.96906 | 1.98239 | -166.00 | 10210.97 |
| 269 | 2007.08.21 01:34 | sell | 135 | 1.00 | 1.98934 | 2.00034 | 1.98730 | ||
| 270 | 2007.08.21 02:12 | close | 135 | 1.00 | 1.98757 | 2.00034 | 1.98730 | 177.00 | 10387.97 |
| 271 | 2007.08.22 00:08 | buy | 136 | 1.00 | 1.98159 | 1.97059 | 1.98284 | ||
| 272 | 2007.08.22 02:42 | close | 136 | 1.00 | 1.98195 | 1.97059 | 1.98284 | 36.00 | 10423.97 |
| 273 | 2007.08.23 00:00 | sell | 137 | 1.00 | 1.99260 | 2.00360 | 1.99126 | ||
| 274 | 2007.08.23 03:06 | close | 137 | 1.00 | 1.99244 | 2.00360 | 1.99126 | 16.00 | 10439.97 |
| 275 | 2007.08.24 00:00 | sell | 138 | 1.00 | 2.00570 | 2.01670 | 2.00317 | ||
| 276 | 2007.08.24 01:45 | close | 138 | 1.00 | 2.00424 | 2.01670 | 2.00317 | 146.00 | 10585.97 |
| 277 | 2007.08.24 01:45 | buy | 139 | 1.00 | 2.00428 | 1.99328 | 2.00585 | ||
| 278 | 2007.08.24 04:40 | close | 139 | 1.00 | 2.00509 | 1.99328 | 2.00585 | 81.00 | 10666.97 |
| 279 | 2007.08.27 00:00 | sell | 140 | 1.00 | 2.01390 | 2.02490 | 2.01196 | ||
| 280 | 2007.08.27 05:53 | close | 140 | 1.00 | 2.01672 | 2.02490 | 2.01196 | -282.00 | 10384.97 |
| 281 | 2007.08.28 00:13 | buy | 141 | 1.00 | 2.01179 | 2.00079 | 2.01349 | ||
| 282 | 2007.08.28 10:26 | close | 141 | 1.00 | 2.00644 | 2.00079 | 2.01349 | -535.00 | 9849.97 |
| 283 | 2007.08.29 00:08 | buy | 142 | 1.00 | 2.00141 | 1.99041 | 2.00790 | ||
| 284 | 2007.08.29 05:49 | close | 142 | 1.00 | 1.99890 | 1.99041 | 2.00790 | -251.00 | 9598.97 |
| 285 | 2007.08.30 00:08 | sell | 143 | 1.00 | 2.01785 | 2.02885 | 2.01565 | ||
| 286 | 2007.08.30 01:31 | close | 143 | 1.00 | 2.01712 | 2.02885 | 2.01565 | 73.00 | 9671.97 |
| 287 | 2007.08.30 01:50 | buy | 144 | 1.00 | 2.01661 | 2.00561 | 2.01818 | ||
| 288 | 2007.08.30 05:16 | close | 144 | 1.00 | 2.01633 | 2.00561 | 2.01818 | -28.00 | 9643.97 |
| 289 | 2007.08.31 01:09 | sell | 145 | 1.00 | 2.01374 | 2.02474 | 2.01146 | ||
| 290 | 2007.08.31 07:55 | close | 145 | 1.00 | 2.01460 | 2.02474 | 2.01146 | -86.00 | 9557.97 |
| 291 | 2007.09.03 00:07 | sell | 146 | 1.00 | 2.01750 | 2.02850 | 2.01606 | ||
| 292 | 2007.09.03 02:18 | t/p | 146 | 1.00 | 2.01606 | 2.02850 | 2.01606 | 144.00 | 9701.97 |
| 293 | 2007.09.04 00:12 | buy | 147 | 1.00 | 2.01839 | 2.00739 | 2.02013 | ||
| 294 | 2007.09.04 04:30 | close | 147 | 1.00 | 2.01774 | 2.00739 | 2.02013 | -65.00 | 9636.97 |
| 295 | 2007.09.05 00:00 | buy | 148 | 1.00 | 2.01324 | 2.00224 | 2.01467 | ||
| 296 | 2007.09.05 01:44 | close | 148 | 1.00 | 2.01430 | 2.00224 | 2.01467 | 106.00 | 9742.97 |
| 297 | 2007.09.06 00:01 | buy | 149 | 1.00 | 2.01981 | 2.00881 | 2.02178 | ||
| 298 | 2007.09.06 03:14 | close | 149 | 1.00 | 2.02030 | 2.00881 | 2.02178 | 49.00 | 9791.97 |
| 299 | 2007.09.07 00:03 | sell | 150 | 1.00 | 2.02380 | 2.03480 | 2.02247 | ||
| 300 | 2007.09.07 03:07 | close | 150 | 1.00 | 2.02268 | 2.03480 | 2.02247 | 112.00 | 9903.97 |
| 301 | 2007.09.10 00:09 | buy | 151 | 1.00 | 2.02751 | 2.01651 | 2.02893 | ||
| 302 | 2007.09.10 02:00 | close | 151 | 1.00 | 2.02820 | 2.01651 | 2.02893 | 69.00 | 9972.97 |
| 303 | 2007.09.12 00:00 | sell | 152 | 1.00 | 2.03320 | 2.04420 | 2.03077 | ||
| 304 | 2007.09.12 03:21 | close | 152 | 1.00 | 2.03238 | 2.04420 | 2.03077 | 82.00 | 10054.97 |
| 305 | 2007.09.13 00:00 | buy | 153 | 1.00 | 2.02949 | 2.01849 | 2.03125 | ||
| 306 | 2007.09.13 06:29 | close | 153 | 1.00 | 2.02808 | 2.01849 | 2.03125 | -141.00 | 9913.97 |
| 307 | 2007.09.14 00:00 | buy | 154 | 1.00 | 2.02549 | 2.01449 | 2.03368 | ||
| 308 | 2007.09.14 04:21 | close | 154 | 1.00 | 2.02024 | 2.01449 | 2.03368 | -525.00 | 9388.97 |
| 309 | 2007.09.17 00:01 | buy | 155 | 1.00 | 2.00519 | 1.99419 | 2.01114 | ||
| 310 | 2007.09.17 03:07 | close | 155 | 1.00 | 2.00660 | 1.99419 | 2.01114 | 141.00 | 9529.97 |
| 311 | 2007.09.19 00:56 | sell | 156 | 1.00 | 2.01318 | 2.02418 | 2.01134 | ||
| 312 | 2007.09.19 02:21 | close | 156 | 1.00 | 2.01199 | 2.02418 | 2.01134 | 119.00 | 9648.97 |
| 313 | 2007.09.20 00:06 | buy | 157 | 1.00 | 2.00039 | 1.98939 | 2.00266 | ||
| 314 | 2007.09.20 02:10 | close | 157 | 1.00 | 2.00128 | 1.98939 | 2.00266 | 89.00 | 9737.97 |
| 315 | 2007.09.21 00:00 | buy | 158 | 1.00 | 2.00799 | 1.99699 | 2.01032 | ||
| 316 | 2007.09.21 00:21 | close | 158 | 1.00 | 2.01010 | 1.99699 | 2.01032 | 211.00 | 9948.97 |
| 317 | 2007.09.21 00:22 | sell | 159 | 1.00 | 2.01010 | 2.02110 | 2.00799 | ||
| 318 | 2007.09.21 06:58 | close | 159 | 1.00 | 2.01023 | 2.02110 | 2.00799 | -13.00 | 9935.97 |
| 319 | 2007.09.24 00:01 | sell | 160 | 1.00 | 2.02100 | 2.03200 | 2.01876 | ||
| 320 | 2007.09.24 02:40 | close | 160 | 1.00 | 2.02021 | 2.03200 | 2.01876 | 79.00 | 10014.97 |
| 321 | 2007.09.25 00:00 | sell | 161 | 1.00 | 2.02220 | 2.03320 | 2.02055 | ||
| 322 | 2007.09.25 02:22 | t/p | 161 | 1.00 | 2.02055 | 2.03320 | 2.02055 | 165.00 | 10179.97 |
| 323 | 2007.09.26 00:07 | sell | 162 | 1.00 | 2.01916 | 2.03016 | 2.01767 | ||
| 324 | 2007.09.26 03:57 | t/p | 162 | 1.00 | 2.01767 | 2.03016 | 2.01767 | 149.00 | 10328.97 |
| 325 | 2007.09.27 00:06 | sell | 163 | 1.00 | 2.01585 | 2.02685 | 2.01439 | ||
| 326 | 2007.09.27 01:35 | close | 163 | 1.00 | 2.01516 | 2.02685 | 2.01439 | 69.00 | 10397.97 |
| 327 | 2007.09.28 00:00 | sell | 164 | 1.00 | 2.02750 | 2.03850 | 2.02529 | ||
| 328 | 2007.09.28 04:30 | close | 164 | 1.00 | 2.02560 | 2.03850 | 2.02529 | 190.00 | 10587.97 |
| 329 | 2007.10.01 00:19 | sell | 165 | 1.00 | 2.04620 | 2.05720 | 2.04263 | ||
| 330 | 2007.10.01 02:08 | close | 165 | 1.00 | 2.04507 | 2.05720 | 2.04263 | 113.00 | 10700.97 |
| 331 | 2007.10.02 01:12 | buy | 166 | 1.00 | 2.04267 | 2.03167 | 2.04446 | ||
| 332 | 2007.10.02 01:51 | close | 166 | 1.00 | 2.04390 | 2.03167 | 2.04446 | 123.00 | 10823.97 |
| 333 | 2007.10.02 01:51 | sell | 167 | 1.00 | 2.04395 | 2.05495 | 2.04223 | ||
| 334 | 2007.10.02 04:56 | close | 167 | 1.00 | 2.04269 | 2.05495 | 2.04223 | 126.00 | 10949.97 |
| 335 | 2007.10.03 00:52 | buy | 168 | 1.00 | 2.04081 | 2.02981 | 2.04220 | ||
| 336 | 2007.10.03 03:11 | close | 168 | 1.00 | 2.04160 | 2.02981 | 2.04220 | 79.00 | 11028.97 |
| 337 | 2007.10.05 00:09 | sell | 169 | 1.00 | 2.03870 | 2.04970 | 2.03726 | ||
| 338 | 2007.10.05 05:14 | close | 169 | 1.00 | 2.03886 | 2.04970 | 2.03726 | -16.00 | 11012.97 |
| 339 | 2007.10.09 00:00 | sell | 170 | 1.00 | 2.03580 | 2.04680 | 2.03388 | ||
| 340 | 2007.10.09 01:33 | close | 170 | 1.00 | 2.03469 | 2.04680 | 2.03388 | 111.00 | 11123.97 |
| 341 | 2007.10.09 01:33 | buy | 171 | 1.00 | 2.03465 | 2.02365 | 2.03734 | ||
| 342 | 2007.10.09 09:12 | close | 171 | 1.00 | 2.03409 | 2.02365 | 2.03734 | -56.00 | 11067.97 |
| 343 | 2007.10.10 00:12 | sell | 172 | 1.00 | 2.03867 | 2.04967 | 2.03262 | ||
| 344 | 2007.10.10 07:48 | close | 172 | 1.00 | 2.03799 | 2.04967 | 2.03262 | 68.00 | 11135.97 |
| 345 | 2007.10.11 00:26 | sell | 173 | 1.00 | 2.04240 | 2.05340 | 2.04078 | ||
| 346 | 2007.10.11 02:01 | close | 173 | 1.00 | 2.04125 | 2.05340 | 2.04078 | 115.00 | 11250.97 |
| 347 | 2007.10.12 00:47 | sell | 174 | 1.00 | 2.03365 | 2.04465 | 2.03092 | ||
| 348 | 2007.10.12 03:59 | close | 174 | 1.00 | 2.03274 | 2.04465 | 2.03092 | 91.00 | 11341.97 |
| 349 | 2007.10.15 00:48 | sell | 175 | 1.00 | 2.03549 | 2.04649 | 2.03360 | ||
| 350 | 2007.10.15 02:47 | close | 175 | 1.00 | 2.03404 | 2.04649 | 2.03360 | 145.00 | 11486.97 |
| 351 | 2007.10.16 01:08 | buy | 176 | 1.00 | 2.04172 | 2.03072 | 2.04350 | ||
| 352 | 2007.10.16 02:08 | t/p | 176 | 1.00 | 2.04350 | 2.03072 | 2.04350 | 178.00 | 11664.97 |
| 353 | 2007.10.17 00:00 | sell | 177 | 1.00 | 2.03260 | 2.04360 | 2.03096 | ||
| 354 | 2007.10.17 03:26 | close | 177 | 1.00 | 2.03119 | 2.04360 | 2.03096 | 141.00 | 11805.97 |
| 355 | 2007.10.18 00:00 | sell | 178 | 1.00 | 2.04010 | 2.05110 | 2.03389 | ||
| 356 | 2007.10.18 02:38 | close | 178 | 1.00 | 2.03895 | 2.05110 | 2.03389 | 115.00 | 11920.97 |
| 357 | 2007.10.19 00:41 | buy | 179 | 1.00 | 2.04394 | 2.03294 | 2.04620 | ||
| 358 | 2007.10.19 02:56 | close | 179 | 1.00 | 2.04500 | 2.03294 | 2.04620 | 106.00 | 12026.97 |
| 359 | 2007.10.22 00:01 | sell | 180 | 1.00 | 2.05400 | 2.06500 | 2.04699 | ||
| 360 | 2007.10.22 02:11 | close | 180 | 1.00 | 2.04919 | 2.06500 | 2.04699 | 481.00 | 12507.97 |
| 361 | 2007.10.23 00:00 | sell | 181 | 1.00 | 2.03300 | 2.04400 | 2.02879 | ||
| 362 | 2007.10.23 07:09 | close | 181 | 1.00 | 2.03449 | 2.04400 | 2.02879 | -149.00 | 12358.97 |
| 363 | 2007.10.29 00:00 | sell | 182 | 1.00 | 2.05390 | 2.06490 | 2.05042 | ||
| 364 | 2007.10.29 12:00 | close | 182 | 1.00 | 2.05799 | 2.06490 | 2.05042 | -409.00 | 11949.97 |
| 365 | 2007.10.30 00:41 | buy | 183 | 1.00 | 2.06219 | 2.05119 | 2.06356 | ||
| 366 | 2007.10.30 06:04 | close | 183 | 1.00 | 2.06049 | 2.05119 | 2.06356 | -170.00 | 11779.97 |
| 367 | 2007.11.01 23:55 | buy | 184 | 1.00 | 2.07809 | 2.06709 | 2.08310 | ||
| 368 | 2007.11.02 02:24 | close | 184 | 1.00 | 2.07930 | 2.06709 | 2.08310 | 121.00 | 11900.97 |
| 369 | 2007.11.05 23:00 | sell | 185 | 1.00 | 2.08130 | 2.09230 | 2.07970 | ||
| 370 | 2007.11.05 23:23 | t/p | 185 | 1.00 | 2.07970 | 2.09230 | 2.07970 | 160.00 | 12060.97 |
| 371 | 2007.11.05 23:23 | buy | 186 | 1.00 | 2.07967 | 2.06867 | 2.08122 | ||
| 372 | 2007.11.06 00:01 | close | 186 | 1.00 | 2.08096 | 2.06867 | 2.08122 | 129.00 | 12189.97 |
| 373 | 2007.11.06 00:01 | sell | 187 | 1.00 | 2.08093 | 2.09193 | 2.07969 | ||
| 374 | 2007.11.06 11:00 | close | 187 | 1.00 | 2.08689 | 2.09193 | 2.07969 | -596.00 | 11593.97 |
| 375 | 2007.11.06 23:05 | sell | 188 | 1.00 | 2.08709 | 2.09809 | 2.08537 | ||
| 376 | 2007.11.07 01:17 | close | 188 | 1.00 | 2.08644 | 2.09809 | 2.08537 | 61.58 | 11655.55 |
| 377 | 2007.11.07 23:00 | buy | 189 | 1.00 | 2.10159 | 2.09059 | 2.10569 | ||
| 378 | 2007.11.08 02:39 | close | 189 | 1.00 | 2.10230 | 2.09059 | 2.10569 | 71.00 | 11726.55 |
| 379 | 2007.11.08 23:20 | buy | 190 | 1.00 | 2.10807 | 2.09707 | 2.11141 | ||
| 380 | 2007.11.09 02:24 | close | 190 | 1.00 | 2.10840 | 2.09707 | 2.11141 | 33.00 | 11759.55 |
| 381 | 2007.11.12 00:01 | buy | 191 | 1.00 | 2.08579 | 2.07479 | 2.09270 | ||
| 382 | 2007.11.12 08:42 | close | 191 | 1.00 | 2.08101 | 2.07479 | 2.09270 | -478.00 | 11281.55 |
| 383 | 2007.11.12 23:00 | buy | 192 | 1.00 | 2.05549 | 2.04449 | 2.06418 | ||
| 384 | 2007.11.13 02:18 | close | 192 | 1.00 | 2.05470 | 2.04449 | 2.06418 | -79.00 | 11202.55 |
| 385 | 2007.11.14 00:03 | sell | 193 | 1.00 | 2.07118 | 2.08218 | 2.06878 | ||
| 386 | 2007.11.14 07:00 | close | 193 | 1.00 | 2.07689 | 2.08218 | 2.06878 | -571.00 | 10631.55 |
| 387 | 2007.11.14 23:00 | buy | 194 | 1.00 | 2.05289 | 2.04189 | 2.05758 | ||
| 388 | 2007.11.15 02:19 | close | 194 | 1.00 | 2.05300 | 2.04189 | 2.05758 | 11.00 | 10642.55 |
| 389 | 2007.11.15 23:16 | sell | 195 | 1.00 | 2.04429 | 2.05529 | 2.04282 | ||
| 390 | 2007.11.16 03:07 | close | 195 | 1.00 | 2.04339 | 2.05529 | 2.04282 | 86.58 | 10729.13 |
| 391 | 2007.11.19 00:02 | sell | 196 | 1.00 | 2.05400 | 2.06500 | 2.05004 | ||
| 392 | 2007.11.19 05:04 | close | 196 | 1.00 | 2.05388 | 2.06500 | 2.05004 | 12.00 | 10741.13 |
| 393 | 2007.11.19 23:01 | sell | 197 | 1.00 | 2.04968 | 2.06068 | 2.04644 | ||
| 394 | 2007.11.20 02:02 | close | 197 | 1.00 | 2.04894 | 2.06068 | 2.04644 | 70.58 | 10811.72 |
| 395 | 2007.11.20 23:08 | sell | 198 | 1.00 | 2.06664 | 2.07764 | 2.06309 | ||
| 396 | 2007.11.21 01:39 | close | 198 | 1.00 | 2.06571 | 2.07764 | 2.06309 | 89.58 | 10901.30 |
| 397 | 2007.11.21 23:00 | sell | 199 | 1.00 | 2.06610 | 2.07710 | 2.06142 | ||
| 398 | 2007.11.22 00:30 | close | 199 | 1.00 | 2.06344 | 2.07710 | 2.06142 | 255.75 | 11157.05 |
| 399 | 2007.11.22 00:30 | buy | 200 | 1.00 | 2.06347 | 2.05247 | 2.06636 | ||
| 400 | 2007.11.22 04:05 | close | 200 | 1.00 | 2.06316 | 2.05247 | 2.06636 | -31.00 | 11126.05 |
| 401 | 2007.11.22 23:26 | sell | 201 | 1.00 | 2.06370 | 2.07470 | 2.06034 | ||
| 402 | 2007.11.22 23:50 | close | 201 | 1.00 | 2.06084 | 2.07470 | 2.06034 | 286.00 | 11412.05 |
| 403 | 2007.11.22 23:50 | buy | 202 | 1.00 | 2.06069 | 2.04969 | 2.06404 | ||
| 404 | 2007.11.23 02:32 | close | 202 | 1.00 | 2.06289 | 2.04969 | 2.06404 | 220.00 | 11632.05 |
| 405 | 2007.11.26 00:17 | sell | 203 | 1.00 | 2.06120 | 2.07220 | 2.05920 | ||
| 406 | 2007.11.26 07:27 | close | 203 | 1.00 | 2.06295 | 2.07220 | 2.05920 | -175.00 | 11457.05 |
| 407 | 2007.11.27 00:44 | buy | 204 | 1.00 | 2.07011 | 2.05911 | 2.07288 | ||
| 408 | 2007.11.27 03:06 | close | 204 | 1.00 | 2.07117 | 2.05911 | 2.07288 | 106.00 | 11563.05 |
| 409 | 2007.11.28 00:20 | buy | 205 | 1.00 | 2.06775 | 2.05675 | 2.06996 | ||
| 410 | 2007.11.28 05:34 | close | 205 | 1.00 | 2.06678 | 2.05675 | 2.06996 | -97.00 | 11466.05 |
| 411 | 2007.11.28 23:11 | sell | 206 | 1.00 | 2.08133 | 2.09233 | 2.07070 | ||
| 412 | 2007.11.29 01:00 | close | 206 | 1.00 | 2.07969 | 2.09233 | 2.07070 | 153.75 | 11619.79 |
| 413 | 2007.11.29 01:00 | buy | 207 | 1.00 | 2.07974 | 2.06874 | 2.08198 | ||
| 414 | 2007.11.29 04:16 | close | 207 | 1.00 | 2.07820 | 2.06874 | 2.08198 | -154.00 | 11465.79 |
| 415 | 2007.12.03 00:00 | buy | 208 | 1.00 | 2.05479 | 2.04379 | 2.05832 | ||
| 416 | 2007.12.03 01:49 | close | 208 | 1.00 | 2.05719 | 2.04379 | 2.05832 | 240.00 | 11705.79 |
| 417 | 2007.12.03 23:31 | sell | 209 | 1.00 | 2.06655 | 2.07755 | 2.06448 | ||
| 418 | 2007.12.04 00:25 | close | 209 | 1.00 | 2.06526 | 2.07755 | 2.06448 | 125.58 | 11831.38 |
| 419 | 2007.12.04 00:25 | buy | 210 | 1.00 | 2.06529 | 2.05429 | 2.06665 | ||
| 420 | 2007.12.04 05:23 | close | 210 | 1.00 | 2.06372 | 2.05429 | 2.06665 | -157.00 | 11674.38 |
| 421 | 2007.12.04 23:05 | sell | 211 | 1.00 | 2.05779 | 2.06879 | 2.05646 | ||
| 422 | 2007.12.05 02:03 | close | 211 | 1.00 | 2.05748 | 2.06879 | 2.05646 | 27.58 | 11701.96 |
| 423 | 2007.12.05 23:00 | buy | 212 | 1.00 | 2.02520 | 2.01420 | 2.02884 | ||
| 424 | 2007.12.06 00:35 | close | 212 | 1.00 | 2.02750 | 2.01420 | 2.02884 | 230.00 | 11931.96 |
| 425 | 2007.12.06 00:35 | sell | 213 | 1.00 | 2.02760 | 2.03860 | 2.02507 | ||
| 426 | 2007.12.06 04:12 | close | 213 | 1.00 | 2.02778 | 2.03860 | 2.02507 | -18.00 | 11913.96 |
| 427 | 2007.12.07 00:03 | sell | 214 | 1.00 | 2.02854 | 2.03954 | 2.02645 | ||
| 428 | 2007.12.07 02:17 | close | 214 | 1.00 | 2.02677 | 2.03954 | 2.02645 | 177.00 | 12090.96 |
| 429 | 2007.12.10 00:50 | sell | 215 | 1.00 | 2.03197 | 2.04297 | 2.02984 | ||
| 430 | 2007.12.10 04:41 | close | 215 | 1.00 | 2.03182 | 2.04297 | 2.02984 | 15.00 | 12105.96 |
| 431 | 2007.12.10 23:00 | sell | 216 | 1.00 | 2.04710 | 2.05810 | 2.04394 | ||
| 432 | 2007.12.11 01:22 | close | 216 | 1.00 | 2.04559 | 2.05810 | 2.04394 | 147.58 | 12253.54 |
| 433 | 2007.12.11 23:00 | buy | 217 | 1.00 | 2.03359 | 2.02259 | 2.04068 | ||
| 434 | 2007.12.12 01:34 | close | 217 | 1.00 | 2.03578 | 2.02259 | 2.04068 | 219.00 | 12472.54 |
| 435 | 2007.12.13 00:30 | buy | 218 | 1.00 | 2.04639 | 2.03539 | 2.04789 | ||
| 436 | 2007.12.13 04:32 | close | 218 | 1.00 | 2.04570 | 2.03539 | 2.04789 | -69.00 | 12403.54 |
| 437 | 2007.12.13 23:00 | sell | 219 | 1.00 | 2.03970 | 2.05070 | 2.03791 | ||
| 438 | 2007.12.14 04:20 | close | 219 | 1.00 | 2.04085 | 2.05070 | 2.03791 | -118.42 | 12285.12 |
| 439 | 2007.12.17 00:01 | buy | 220 | 1.00 | 2.01464 | 2.00364 | 2.02057 | ||
| 440 | 2007.12.17 01:14 | close | 220 | 1.00 | 2.01671 | 2.00364 | 2.02057 | 207.00 | 12492.12 |
| 441 | 2007.12.17 23:15 | sell | 221 | 1.00 | 2.02177 | 2.03277 | 2.01942 | ||
| 442 | 2007.12.18 01:33 | close | 221 | 1.00 | 2.02009 | 2.03277 | 2.01942 | 164.58 | 12656.71 |
| 443 | 2007.12.18 23:17 | sell | 222 | 1.00 | 2.01364 | 2.02464 | 2.01202 | ||
| 444 | 2007.12.19 03:05 | close | 222 | 1.00 | 2.01386 | 2.02464 | 2.01202 | -25.42 | 12631.29 |
| 445 | 2007.12.19 23:21 | sell | 223 | 1.00 | 1.99770 | 2.00870 | 1.99534 | ||
| 446 | 2007.12.20 00:52 | close | 223 | 1.00 | 1.99637 | 2.00870 | 1.99534 | 122.75 | 12754.04 |
| 447 | 2007.12.20 00:52 | buy | 224 | 1.00 | 1.99619 | 1.98519 | 1.99833 | ||
| 448 | 2007.12.20 02:08 | close | 224 | 1.00 | 1.99790 | 1.98519 | 1.99833 | 171.00 | 12925.04 |
| 449 | 2007.12.20 23:37 | sell | 225 | 1.00 | 1.98343 | 1.99443 | 1.98178 | ||
| 450 | 2007.12.21 08:30 | close | 225 | 1.00 | 1.98682 | 1.99443 | 1.98178 | -342.42 | 12582.62 |
| 451 | 2007.12.24 00:05 | sell | 226 | 1.00 | 1.98426 | 1.99526 | 1.98109 | ||
| 452 | 2007.12.24 02:35 | close | 226 | 1.00 | 1.98189 | 1.99526 | 1.98109 | 237.00 | 12819.62 |
| 453 | 2007.12.26 23:00 | sell | 227 | 1.00 | 1.98410 | 1.99510 | 1.98256 | ||
| 454 | 2007.12.27 00:16 | close | 227 | 1.00 | 1.98279 | 1.99510 | 1.98256 | 120.75 | 12940.37 |
| 455 | 2007.12.27 23:58 | sell | 228 | 1.00 | 1.99600 | 2.00700 | 1.99463 | ||
| 456 | 2007.12.28 05:32 | close | 228 | 1.00 | 1.99589 | 2.00700 | 1.99463 | 7.58 | 12947.95 |
| 457 | 2007.12.31 00:00 | sell | 229 | 1.00 | 1.99460 | 2.00560 | 1.99100 | ||
| 458 | 2007.12.31 03:58 | close | 229 | 1.00 | 1.99639 | 2.00560 | 1.99100 | -179.00 | 12768.95 |
| 459 | 2008.01.03 23:08 | buy | 230 | 1.00 | 1.97332 | 1.96232 | 1.97563 | ||
| 460 | 2008.01.04 01:56 | close | 230 | 1.00 | 1.97343 | 1.96232 | 1.97563 | 11.00 | 12779.95 |
| 461 | 2008.01.07 00:00 | sell | 231 | 1.00 | 1.97380 | 1.98480 | 1.97123 | ||
| 462 | 2008.01.07 03:27 | t/p | 231 | 1.00 | 1.97123 | 1.98480 | 1.97123 | 257.00 | 13036.95 |
| 463 | 2008.01.07 23:02 | buy | 232 | 1.00 | 1.97000 | 1.95900 | 1.97219 | ||
| 464 | 2008.01.08 03:04 | close | 232 | 1.00 | 1.96960 | 1.95900 | 1.97219 | -40.00 | 12996.95 |
| 465 | 2008.01.08 23:19 | buy | 233 | 1.00 | 1.97138 | 1.96038 | 1.97399 | ||
| 466 | 2008.01.09 00:39 | close | 233 | 1.00 | 1.97287 | 1.96038 | 1.97399 | 149.00 | 13145.95 |
| 467 | 2008.01.09 00:39 | sell | 234 | 1.00 | 1.97286 | 1.98386 | 1.97138 | ||
| 468 | 2008.01.09 01:48 | close | 234 | 1.00 | 1.97189 | 1.98386 | 1.97138 | 97.00 | 13242.95 |
| 469 | 2008.01.09 23:00 | sell | 235 | 1.00 | 1.95850 | 1.96950 | 1.95597 | ||
| 470 | 2008.01.10 00:36 | close | 235 | 1.00 | 1.95689 | 1.96950 | 1.95597 | 150.75 | 13393.70 |
| 471 | 2008.01.10 00:40 | buy | 236 | 1.00 | 1.95688 | 1.94588 | 1.95880 | ||
| 472 | 2008.01.10 02:21 | close | 236 | 1.00 | 1.95840 | 1.94588 | 1.95880 | 152.00 | 13545.70 |
| 473 | 2008.01.10 23:00 | sell | 237 | 1.00 | 1.96280 | 1.97380 | 1.95701 | ||
| 474 | 2008.01.11 07:51 | close | 237 | 1.00 | 1.96144 | 1.97380 | 1.95701 | 132.58 | 13678.28 |
| 475 | 2008.01.14 00:15 | sell | 238 | 1.00 | 1.95799 | 1.96899 | 1.95646 | ||
| 476 | 2008.01.14 06:01 | close | 238 | 1.00 | 1.95876 | 1.96899 | 1.95646 | -77.00 | 13601.28 |
| 477 | 2008.01.14 23:18 | buy | 239 | 1.00 | 1.95619 | 1.94519 | 1.95801 | ||
| 478 | 2008.01.15 03:22 | close | 239 | 1.00 | 1.95565 | 1.94519 | 1.95801 | -54.00 | 13547.28 |
| 479 | 2008.01.15 23:03 | buy | 240 | 1.00 | 1.96414 | 1.95314 | 1.96793 | ||
| 480 | 2008.01.16 03:46 | close | 240 | 1.00 | 1.95891 | 1.95314 | 1.96793 | -523.00 | 13024.28 |
| 481 | 2008.01.17 00:19 | buy | 241 | 1.00 | 1.96249 | 1.95149 | 1.96434 | ||
| 482 | 2008.01.17 02:44 | close | 241 | 1.00 | 1.96340 | 1.95149 | 1.96434 | 91.00 | 13115.28 |
| 483 | 2008.01.17 23:21 | buy | 242 | 1.00 | 1.96954 | 1.95854 | 1.97296 | ||
| 484 | 2008.01.18 00:20 | close | 242 | 1.00 | 1.97160 | 1.95854 | 1.97296 | 206.00 | 13321.28 |
| 485 | 2008.01.18 00:20 | sell | 243 | 1.00 | 1.97165 | 1.98265 | 1.96965 | ||
| 486 | 2008.01.18 04:00 | close | 243 | 1.00 | 1.97049 | 1.98265 | 1.96965 | 116.00 | 13437.28 |
| 487 | 2008.01.21 00:00 | sell | 244 | 1.00 | 1.95740 | 1.96840 | 1.95351 | ||
| 488 | 2008.01.21 02:06 | close | 244 | 1.00 | 1.95514 | 1.96840 | 1.95351 | 226.00 | 13663.28 |
| 489 | 2008.01.22 00:49 | buy | 245 | 1.00 | 1.94234 | 1.93134 | 1.94392 | ||
| 490 | 2008.01.22 03:42 | close | 245 | 1.00 | 1.94233 | 1.93134 | 1.94392 | -1.00 | 13662.28 |
| 491 | 2008.01.22 23:27 | sell | 246 | 1.00 | 1.96228 | 1.97328 | 1.96043 | ||
| 492 | 2008.01.23 01:33 | t/p | 246 | 1.00 | 1.96043 | 1.97328 | 1.96043 | 181.58 | 13843.86 |
| 493 | 2008.01.23 23:00 | sell | 247 | 1.00 | 1.95680 | 1.96780 | 1.94941 | ||
| 494 | 2008.01.24 02:18 | close | 247 | 1.00 | 1.95519 | 1.96780 | 1.94941 | 150.75 | 13994.61 |
| 495 | 2008.01.24 23:00 | sell | 248 | 1.00 | 1.97730 | 1.98830 | 1.97113 | ||
| 496 | 2008.01.25 02:46 | close | 248 | 1.00 | 1.97523 | 1.98830 | 1.97113 | 203.58 | 14198.19 |
| 497 | 2008.01.28 00:00 | sell | 249 | 1.00 | 1.98390 | 1.99490 | 1.97751 | ||
| 498 | 2008.01.28 02:39 | close | 249 | 1.00 | 1.98093 | 1.99490 | 1.97751 | 297.00 | 14495.19 |
| 499 | 2008.01.29 00:17 | sell | 250 | 1.00 | 1.98455 | 1.99555 | 1.98316 | ||
| 500 | 2008.01.29 04:11 | close | 250 | 1.00 | 1.98452 | 1.99555 | 1.98316 | 3.00 | 14498.19 |
| 501 | 2008.01.29 23:10 | sell | 251 | 1.00 | 1.99009 | 2.00109 | 1.98589 | ||
| 502 | 2008.01.30 06:46 | close | 251 | 1.00 | 1.99029 | 2.00109 | 1.98589 | -23.42 | 14474.77 |
| 503 | 2008.01.31 00:48 | buy | 252 | 1.00 | 1.98729 | 1.97629 | 1.99412 | ||
| 504 | 2008.01.31 06:53 | close | 252 | 1.00 | 1.98539 | 1.97629 | 1.99412 | -190.00 | 14284.77 |
| 505 | 2008.01.31 23:02 | buy | 253 | 1.00 | 1.98825 | 1.97725 | 1.98977 | ||
| 506 | 2008.02.01 01:12 | close | 253 | 1.00 | 1.98946 | 1.97725 | 1.98977 | 121.00 | 14405.77 |
| 507 | 2008.02.04 00:00 | buy | 254 | 1.00 | 1.96579 | 1.95479 | 1.96855 | ||
| 508 | 2008.02.04 02:48 | close | 254 | 1.00 | 1.96627 | 1.95479 | 1.96855 | 48.00 | 14453.77 |
| 509 | 2008.02.04 23:03 | buy | 255 | 1.00 | 1.97321 | 1.96221 | 1.97545 | ||
| 510 | 2008.02.05 00:48 | close | 255 | 1.00 | 1.97430 | 1.96221 | 1.97545 | 109.00 | 14562.77 |
| 511 | 2008.02.05 00:48 | sell | 256 | 1.00 | 1.97430 | 1.98530 | 1.97295 | ||
| 512 | 2008.02.05 03:25 | close | 256 | 1.00 | 1.97349 | 1.98530 | 1.97295 | 81.00 | 14643.77 |
| 513 | 2008.02.05 23:31 | sell | 257 | 1.00 | 1.96420 | 1.97520 | 1.96259 | ||
| 514 | 2008.02.06 00:36 | close | 257 | 1.00 | 1.96309 | 1.97520 | 1.96259 | 107.58 | 14751.36 |
| 515 | 2008.02.06 00:40 | sell | 258 | 1.00 | 1.96463 | 1.97563 | 1.96299 | ||
| 516 | 2008.02.06 02:02 | close | 258 | 1.00 | 1.96320 | 1.97563 | 1.96299 | 143.00 | 14894.36 |
| 517 | 2008.02.06 23:49 | sell | 259 | 1.00 | 1.96115 | 1.97215 | 1.95970 | ||
| 518 | 2008.02.07 02:54 | close | 259 | 1.00 | 1.96009 | 1.97215 | 1.95970 | 95.75 | 14990.10 |
| 519 | 2008.02.07 23:00 | sell | 260 | 1.00 | 1.94240 | 1.95340 | 1.93970 | ||
| 520 | 2008.02.08 02:24 | close | 260 | 1.00 | 1.94213 | 1.95340 | 1.93970 | 23.58 | 15013.68 |
| 521 | 2008.02.11 23:00 | sell | 261 | 1.00 | 1.95110 | 1.96210 | 1.94856 | ||
| 522 | 2008.02.12 01:34 | close | 261 | 1.00 | 1.94989 | 1.96210 | 1.94856 | 117.58 | 15131.27 |
| 523 | 2008.02.12 23:37 | buy | 262 | 1.00 | 1.96090 | 1.94990 | 1.96213 | ||
| 524 | 2008.02.13 04:37 | close | 262 | 1.00 | 1.95920 | 1.94990 | 1.96213 | -170.00 | 14961.27 |
| 525 | 2008.02.13 23:22 | buy | 263 | 1.00 | 1.96337 | 1.95237 | 1.96559 | ||
| 526 | 2008.02.14 06:32 | close | 263 | 1.00 | 1.96267 | 1.95237 | 1.96559 | -70.00 | 14891.27 |
| 527 | 2008.02.14 23:01 | buy | 264 | 1.00 | 1.96851 | 1.95751 | 1.96992 | ||
| 528 | 2008.02.15 01:08 | close | 264 | 1.00 | 1.96910 | 1.95751 | 1.96992 | 59.00 | 14950.27 |
| 529 | 2008.02.18 00:00 | buy | 265 | 1.00 | 1.95749 | 1.94649 | 1.96173 | ||
| 530 | 2008.02.18 04:36 | close | 265 | 1.00 | 1.95970 | 1.94649 | 1.96173 | 221.00 | 15171.27 |
| 531 | 2008.02.18 23:00 | sell | 266 | 1.00 | 1.95240 | 1.96340 | 1.94807 | ||
| 532 | 2008.02.19 01:07 | close | 266 | 1.00 | 1.95059 | 1.96340 | 1.94807 | 177.58 | 15348.85 |
| 533 | 2008.02.19 23:19 | buy | 267 | 1.00 | 1.94809 | 1.93709 | 1.94985 | ||
| 534 | 2008.02.20 04:35 | close | 267 | 1.00 | 1.94762 | 1.93709 | 1.94985 | -47.00 | 15301.85 |
| 535 | 2008.02.21 23:21 | sell | 268 | 1.00 | 1.96320 | 1.97420 | 1.96145 | ||
| 536 | 2008.02.22 03:16 | close | 268 | 1.00 | 1.96259 | 1.97420 | 1.96145 | 57.58 | 15359.43 |
| 537 | 2008.02.25 00:00 | sell | 269 | 1.00 | 1.96920 | 1.98020 | 1.96672 | ||
| 538 | 2008.02.25 02:25 | close | 269 | 1.00 | 1.96751 | 1.98020 | 1.96672 | 169.00 | 15528.43 |
| 539 | 2008.02.26 23:25 | sell | 270 | 1.00 | 1.98640 | 1.99740 | 1.98293 | ||
| 540 | 2008.02.27 02:19 | close | 270 | 1.00 | 1.98607 | 1.99740 | 1.98293 | 29.58 | 15558.01 |
| 541 | 2008.02.27 23:11 | buy | 271 | 1.00 | 1.98219 | 1.97119 | 1.98870 | ||
| 542 | 2008.02.28 01:25 | close | 271 | 1.00 | 1.98306 | 1.97119 | 1.98870 | 87.00 | 15645.01 |
| 543 | 2008.02.28 23:40 | buy | 272 | 1.00 | 1.99144 | 1.98044 | 1.99410 | ||
| 544 | 2008.02.29 03:44 | close | 272 | 1.00 | 1.98947 | 1.98044 | 1.99410 | -197.00 | 15448.01 |
| 545 | 2008.03.03 00:00 | sell | 273 | 1.00 | 1.98870 | 1.99970 | 1.98577 | ||
| 546 | 2008.03.03 00:30 | close | 273 | 1.00 | 1.98650 | 1.99970 | 1.98577 | 220.00 | 15668.01 |
| 547 | 2008.03.03 00:30 | buy | 274 | 1.00 | 1.98653 | 1.97553 | 1.98845 | ||
| 548 | 2008.03.03 04:26 | close | 274 | 1.00 | 1.98620 | 1.97553 | 1.98845 | -33.00 | 15635.01 |
| 549 | 2008.03.03 23:00 | sell | 275 | 1.00 | 1.98490 | 1.99590 | 1.98298 | ||
| 550 | 2008.03.03 23:49 | close | 275 | 1.00 | 1.98339 | 1.99590 | 1.98298 | 151.00 | 15786.01 |
| 551 | 2008.03.04 00:02 | buy | 276 | 1.00 | 1.98349 | 1.97249 | 1.98505 | ||
| 552 | 2008.03.04 02:18 | close | 276 | 1.00 | 1.98439 | 1.97249 | 1.98505 | 90.00 | 15876.01 |
| 553 | 2008.03.04 23:00 | sell | 277 | 1.00 | 1.98620 | 1.99720 | 1.98358 | ||
| 554 | 2008.03.05 00:45 | close | 277 | 1.00 | 1.98509 | 1.99720 | 1.98358 | 107.58 | 15983.60 |
| 555 | 2008.03.05 01:00 | buy | 278 | 1.00 | 1.98509 | 1.97409 | 1.98681 | ||
| 556 | 2008.03.05 06:40 | close | 278 | 1.00 | 1.98430 | 1.97409 | 1.98681 | -79.00 | 15904.60 |
| 557 | 2008.03.06 00:45 | sell | 279 | 1.00 | 1.99260 | 2.00360 | 1.99062 | ||
| 558 | 2008.03.06 02:25 | close | 279 | 1.00 | 1.99126 | 2.00360 | 1.99062 | 134.00 | 16038.60 |
| 559 | 2008.03.06 23:00 | sell | 280 | 1.00 | 2.00960 | 2.02060 | 2.00695 | ||
| 560 | 2008.03.07 05:01 | close | 280 | 1.00 | 2.01076 | 2.02060 | 2.00695 | -119.42 | 15919.18 |
| 561 | 2008.03.10 00:05 | sell | 281 | 1.00 | 2.01514 | 2.02614 | 2.01373 | ||
| 562 | 2008.03.10 06:09 | close | 281 | 1.00 | 2.01859 | 2.02614 | 2.01373 | -345.00 | 15574.18 |
| 563 | 2008.03.11 00:38 | buy | 282 | 1.00 | 2.00902 | 1.99802 | 2.01096 | ||
| 564 | 2008.03.11 01:58 | close | 282 | 1.00 | 2.01050 | 1.99802 | 2.01096 | 148.00 | 15722.18 |
| 565 | 2008.03.11 23:34 | sell | 283 | 1.00 | 2.00623 | 2.01723 | 2.00350 | ||
| 566 | 2008.03.12 02:57 | close | 283 | 1.00 | 2.00589 | 2.01723 | 2.00350 | 30.58 | 15752.76 |
| 567 | 2008.03.12 23:00 | sell | 284 | 1.00 | 2.02740 | 2.03840 | 2.02050 | ||
| 568 | 2008.03.13 01:30 | close | 284 | 1.00 | 2.02580 | 2.03840 | 2.02050 | 149.75 | 15902.51 |
| 569 | 2008.03.13 23:04 | sell | 285 | 1.00 | 2.03080 | 2.04180 | 2.02799 | ||
| 570 | 2008.03.14 03:01 | close | 285 | 1.00 | 2.03163 | 2.04180 | 2.02799 | -86.42 | 15816.09 |
| 571 | 2008.03.17 00:00 | buy | 286 | 1.00 | 2.01789 | 2.00689 | 2.02823 | ||
| 572 | 2008.03.17 02:39 | close | 286 | 1.00 | 2.02036 | 2.00689 | 2.02823 | 247.00 | 16063.09 |
| 573 | 2008.03.17 23:01 | buy | 287 | 1.00 | 2.00028 | 1.98928 | 2.00414 | ||
| 574 | 2008.03.18 03:44 | close | 287 | 1.00 | 1.99900 | 1.98928 | 2.00414 | -128.00 | 15935.09 |
| 575 | 2008.03.18 23:00 | buy | 288 | 1.00 | 2.00859 | 1.99759 | 2.02596 | ||
| 576 | 2008.03.19 03:33 | close | 288 | 1.00 | 2.01000 | 1.99759 | 2.02596 | 141.00 | 16076.09 |
| 577 | 2008.03.19 23:00 | buy | 289 | 1.00 | 1.98154 | 1.97054 | 1.98653 | ||
| 578 | 2008.03.20 01:28 | close | 289 | 1.00 | 1.98450 | 1.97054 | 1.98653 | 296.00 | 16372.09 |
| 579 | 2008.03.20 23:07 | sell | 290 | 1.00 | 1.98450 | 1.99550 | 1.98222 | ||
| 580 | 2008.03.21 03:03 | close | 290 | 1.00 | 1.98393 | 1.99550 | 1.98222 | 53.58 | 16425.67 |
| 581 | 2008.03.24 23:14 | sell | 291 | 1.00 | 1.98640 | 1.99740 | 1.98364 | ||
| 582 | 2008.03.25 04:49 | close | 291 | 1.00 | 1.98658 | 1.99740 | 1.98364 | -21.42 | 16404.26 |
| 583 | 2008.03.25 23:09 | sell | 292 | 1.00 | 2.00206 | 2.01306 | 1.99993 | ||
| 584 | 2008.03.26 02:26 | close | 292 | 1.00 | 2.00247 | 2.01306 | 1.99993 | -44.42 | 16359.84 |
| 585 | 2008.03.26 23:00 | sell | 293 | 1.00 | 2.00730 | 2.01830 | 2.00423 | ||
| 586 | 2008.03.27 02:52 | close | 293 | 1.00 | 2.00669 | 2.01830 | 2.00423 | 50.75 | 16410.59 |
| 587 | 2008.03.27 23:41 | sell | 294 | 1.00 | 2.00645 | 2.01745 | 2.00292 | ||
| 588 | 2008.03.28 04:00 | close | 294 | 1.00 | 2.00628 | 2.01745 | 2.00292 | 13.58 | 16424.17 |
| 589 | 2008.03.31 00:00 | sell | 295 | 1.00 | 1.99570 | 2.00670 | 1.99010 | ||
| 590 | 2008.03.31 07:19 | close | 295 | 1.00 | 1.99417 | 2.00670 | 1.99010 | 153.00 | 16577.17 |
| 591 | 2008.04.01 00:09 | buy | 296 | 1.00 | 1.98319 | 1.97219 | 1.98553 | ||
| 592 | 2008.04.01 03:13 | close | 296 | 1.00 | 1.98378 | 1.97219 | 1.98553 | 59.00 | 16636.17 |
| 593 | 2008.04.02 00:52 | sell | 297 | 1.00 | 1.97631 | 1.98731 | 1.97492 | ||
| 594 | 2008.04.02 04:20 | close | 297 | 1.00 | 1.97657 | 1.98731 | 1.97492 | -26.00 | 16610.17 |
| 595 | 2008.04.03 00:01 | buy | 298 | 1.00 | 1.98749 | 1.97649 | 1.98944 | ||
| 596 | 2008.04.03 00:18 | t/p | 298 | 1.00 | 1.98944 | 1.97649 | 1.98944 | 195.00 | 16805.17 |
| 597 | 2008.04.03 00:18 | sell | 299 | 1.00 | 1.98950 | 2.00050 | 1.98744 | ||
| 598 | 2008.04.03 01:52 | t/p | 299 | 1.00 | 1.98744 | 2.00050 | 1.98744 | 206.00 | 17011.17 |
| 599 | 2008.04.03 01:52 | buy | 300 | 1.00 | 1.98730 | 1.97630 | 1.98929 | ||
| 600 | 2008.04.03 07:39 | close | 300 | 1.00 | 1.98656 | 1.97630 | 1.98929 | -74.00 | 16937.17 |
| 601 | 2008.04.04 00:00 | sell | 301 | 1.00 | 1.99660 | 2.00760 | 1.99291 | ||
| 602 | 2008.04.04 02:59 | close | 301 | 1.00 | 1.99447 | 2.00760 | 1.99291 | 213.00 | 17150.17 |
| 603 | 2008.04.07 00:00 | sell | 302 | 1.00 | 1.99520 | 2.00620 | 1.99140 | ||
| 604 | 2008.04.07 03:18 | close | 302 | 1.00 | 1.99231 | 2.00620 | 1.99140 | 289.00 | 17439.17 |
| 605 | 2008.04.08 00:00 | sell | 303 | 1.00 | 1.98825 | 1.99925 | 1.98502 | ||
| 606 | 2008.04.08 06:34 | close | 303 | 1.00 | 1.98939 | 1.99925 | 1.98502 | -114.00 | 17325.17 |
| 607 | 2008.04.09 00:27 | buy | 304 | 1.00 | 1.96849 | 1.95749 | 1.97060 | ||
| 608 | 2008.04.09 04:51 | close | 304 | 1.00 | 1.96725 | 1.95749 | 1.97060 | -124.00 | 17201.17 |
| 609 | 2008.04.10 01:08 | buy | 305 | 1.00 | 1.97476 | 1.96376 | 1.97613 | ||
| 610 | 2008.04.10 01:20 | close | 305 | 1.00 | 1.97593 | 1.96376 | 1.97613 | 117.00 | 17318.17 |
| 611 | 2008.04.10 01:20 | sell | 306 | 1.00 | 1.97596 | 1.98696 | 1.97455 | ||
| 612 | 2008.04.10 01:43 | t/p | 306 | 1.00 | 1.97455 | 1.98696 | 1.97455 | 141.00 | 17459.17 |
| 613 | 2008.04.10 01:43 | buy | 307 | 1.00 | 1.97454 | 1.96354 | 1.97620 | ||
| 614 | 2008.04.10 03:23 | close | 307 | 1.00 | 1.97545 | 1.96354 | 1.97620 | 91.00 | 17550.17 |
| 615 | 2008.04.14 00:00 | buy | 308 | 1.00 | 1.96549 | 1.95449 | 1.97302 | ||
| 616 | 2008.04.14 04:11 | close | 308 | 1.00 | 1.96789 | 1.95449 | 1.97302 | 240.00 | 17790.17 |
| 617 | 2008.04.15 00:00 | sell | 309 | 1.00 | 1.97840 | 1.98940 | 1.97491 | ||
| 618 | 2008.04.15 02:00 | close | 309 | 1.00 | 1.97536 | 1.98940 | 1.97491 | 304.00 | 18094.17 |
| 619 | 2008.04.16 00:00 | sell | 310 | 1.00 | 1.96260 | 1.97360 | 1.96067 | ||
| 620 | 2008.04.16 01:23 | t/p | 310 | 1.00 | 1.96067 | 1.97360 | 1.96067 | 193.00 | 18287.17 |
| 621 | 2008.04.16 01:23 | buy | 311 | 1.00 | 1.96067 | 1.94967 | 1.96329 | ||
| 622 | 2008.04.16 03:30 | close | 311 | 1.00 | 1.96285 | 1.94967 | 1.96329 | 218.00 | 18505.17 |
| 623 | 2008.04.17 00:00 | sell | 312 | 1.00 | 1.97227 | 1.98327 | 1.97003 | ||
| 624 | 2008.04.17 01:36 | close | 312 | 1.00 | 1.97060 | 1.98327 | 1.97003 | 167.00 | 18672.17 |
| 625 | 2008.04.17 01:36 | buy | 313 | 1.00 | 1.97061 | 1.95961 | 1.97306 | ||
| 626 | 2008.04.17 04:25 | close | 313 | 1.00 | 1.97194 | 1.95961 | 1.97306 | 133.00 | 18805.17 |
| 627 | 2008.04.18 00:00 | sell | 314 | 1.00 | 1.99152 | 2.00252 | 1.99005 | ||
| 628 | 2008.04.18 00:52 | close | 314 | 1.00 | 1.99029 | 2.00252 | 1.99005 | 123.00 | 18928.17 |
| 629 | 2008.04.18 00:52 | buy | 315 | 1.00 | 1.99024 | 1.97924 | 1.99168 | ||
| 630 | 2008.04.18 02:07 | close | 315 | 1.00 | 1.99130 | 1.97924 | 1.99168 | 106.00 | 19034.17 |
| 631 | 2008.04.21 00:00 | sell | 316 | 1.00 | 1.99630 | 2.00730 | 1.99276 | ||
| 632 | 2008.04.21 03:54 | close | 316 | 1.00 | 1.99779 | 2.00730 | 1.99276 | -149.00 | 18885.17 |
| 633 | 2008.04.22 00:54 | buy | 317 | 1.00 | 1.97964 | 1.96864 | 1.98147 | ||
| 634 | 2008.04.22 01:46 | close | 317 | 1.00 | 1.98120 | 1.96864 | 1.98147 | 156.00 | 19041.17 |
| 635 | 2008.04.22 01:46 | sell | 318 | 1.00 | 1.98119 | 1.99219 | 1.97927 | ||
| 636 | 2008.04.22 04:41 | close | 318 | 1.00 | 1.98009 | 1.99219 | 1.97927 | 110.00 | 19151.17 |
| 637 | 2008.04.23 00:34 | sell | 319 | 1.00 | 1.99580 | 2.00680 | 1.99441 | ||
| 638 | 2008.04.23 05:36 | close | 319 | 1.00 | 1.99565 | 2.00680 | 1.99441 | 15.00 | 19166.17 |
| 639 | 2008.04.24 00:31 | buy | 320 | 1.00 | 1.97958 | 1.96858 | 1.98092 | ||
| 640 | 2008.04.24 03:19 | close | 320 | 1.00 | 1.97946 | 1.96858 | 1.98092 | -12.00 | 19154.17 |
| 641 | 2008.04.25 00:45 | buy | 321 | 1.00 | 1.97256 | 1.96156 | 1.97470 | ||
| 642 | 2008.04.25 03:23 | close | 321 | 1.00 | 1.97360 | 1.96156 | 1.97470 | 104.00 | 19258.17 |
| 643 | 2008.04.28 00:00 | sell | 322 | 1.00 | 1.98440 | 1.99540 | 1.98096 | ||
| 644 | 2008.04.28 03:46 | close | 322 | 1.00 | 1.98215 | 1.99540 | 1.98096 | 225.00 | 19483.17 |
| 645 | 2008.04.29 00:00 | sell | 323 | 1.00 | 1.99120 | 2.00220 | 1.98914 | ||
| 646 | 2008.04.29 04:56 | close | 323 | 1.00 | 1.99016 | 2.00220 | 1.98914 | 104.00 | 19587.17 |
| 647 | 2008.04.30 00:00 | sell | 324 | 1.00 | 1.96960 | 1.98060 | 1.96775 | ||
| 648 | 2008.04.30 01:51 | close | 324 | 1.00 | 1.96844 | 1.98060 | 1.96775 | 116.00 | 19703.17 |
| 649 | 2008.04.30 01:51 | buy | 325 | 1.00 | 1.96840 | 1.95740 | 1.96994 | ||
| 650 | 2008.04.30 06:31 | close | 325 | 1.00 | 1.96779 | 1.95740 | 1.96994 | -61.00 | 19642.17 |
| 651 | 2008.05.01 00:41 | buy | 326 | 1.00 | 1.98629 | 1.97529 | 1.98875 | ||
| 652 | 2008.05.01 03:23 | close | 326 | 1.00 | 1.98760 | 1.97529 | 1.98875 | 131.00 | 19773.17 |
| 653 | 2008.05.02 00:20 | sell | 327 | 1.00 | 1.97489 | 1.98589 | 1.97318 | ||
| 654 | 2008.05.02 05:57 | close | 327 | 1.00 | 1.97717 | 1.98589 | 1.97318 | -228.00 | 19545.17 |
| 655 | 2008.05.06 00:00 | sell | 328 | 1.00 | 1.97234 | 1.98334 | 1.97096 | ||
| 656 | 2008.05.06 06:28 | close | 328 | 1.00 | 1.97429 | 1.98334 | 1.97096 | -195.00 | 19350.17 |
| 657 | 2008.05.08 00:00 | sell | 329 | 1.00 | 1.95360 | 1.96460 | 1.95209 | ||
| 658 | 2008.05.08 01:46 | close | 329 | 1.00 | 1.95267 | 1.96460 | 1.95209 | 93.00 | 19443.17 |
| 659 | 2008.05.08 01:46 | buy | 330 | 1.00 | 1.95259 | 1.94159 | 1.95415 | ||
| 660 | 2008.05.08 04:36 | close | 330 | 1.00 | 1.95318 | 1.94159 | 1.95415 | 59.00 | 19502.17 |
| 661 | 2008.05.09 00:17 | sell | 331 | 1.00 | 1.95470 | 1.96570 | 1.95246 | ||
| 662 | 2008.05.09 06:47 | close | 331 | 1.00 | 1.95556 | 1.96570 | 1.95246 | -86.00 | 19416.17 |
| 663 | 2008.05.13 00:43 | buy | 332 | 1.00 | 1.95669 | 1.94569 | 1.95795 | ||
| 664 | 2008.05.13 05:41 | close | 332 | 1.00 | 1.95380 | 1.94569 | 1.95795 | -289.00 | 19127.17 |
| 665 | 2008.05.14 00:18 | buy | 333 | 1.00 | 1.94499 | 1.93399 | 1.94716 | ||
| 666 | 2008.05.14 01:27 | close | 333 | 1.00 | 1.94635 | 1.93399 | 1.94716 | 136.00 | 19263.17 |
| 667 | 2008.05.14 01:27 | sell | 334 | 1.00 | 1.94640 | 1.95740 | 1.94449 | ||
| 668 | 2008.05.14 02:42 | close | 334 | 1.00 | 1.94479 | 1.95740 | 1.94449 | 161.00 | 19424.17 |
| 669 | 2008.05.15 00:00 | sell | 335 | 1.00 | 1.94580 | 1.95680 | 1.94364 | ||
| 670 | 2008.05.15 03:01 | close | 335 | 1.00 | 1.94566 | 1.95680 | 1.94364 | 14.00 | 19438.17 |
| 671 | 2008.05.16 00:13 | sell | 336 | 1.00 | 1.94762 | 1.95862 | 1.94431 | ||
| 672 | 2008.05.16 02:08 | close | 336 | 1.00 | 1.94688 | 1.95862 | 1.94431 | 74.00 | 19512.17 |
| 673 | 2008.05.19 00:04 | sell | 337 | 1.00 | 1.95690 | 1.96790 | 1.95465 | ||
| 674 | 2008.05.19 01:14 | t/p | 337 | 1.00 | 1.95465 | 1.96790 | 1.95465 | 225.00 | 19737.17 |
| 675 | 2008.05.19 01:14 | buy | 338 | 1.00 | 1.95369 | 1.94269 | 1.95747 | ||
| 676 | 2008.05.19 02:02 | close | 338 | 1.00 | 1.95710 | 1.94269 | 1.95747 | 341.00 | 20078.17 |
| 677 | 2008.05.20 00:00 | sell | 339 | 1.00 | 1.94880 | 1.95980 | 1.94687 | ||
| 678 | 2008.05.20 03:18 | close | 339 | 1.00 | 1.94844 | 1.95980 | 1.94687 | 36.00 | 20114.17 |
| 679 | 2008.05.21 00:52 | buy | 340 | 1.00 | 1.96779 | 1.95679 | 1.96906 | ||
| 680 | 2008.05.21 03:28 | close | 340 | 1.00 | 1.96820 | 1.95679 | 1.96906 | 41.00 | 20155.17 |
| 681 | 2008.05.22 00:03 | sell | 341 | 1.00 | 1.97290 | 1.98390 | 1.96715 | ||
| 682 | 2008.05.22 06:45 | close | 341 | 1.00 | 1.97228 | 1.98390 | 1.96715 | 62.00 | 20217.17 |
| 683 | 2008.05.23 00:00 | sell | 342 | 1.00 | 1.98020 | 1.99120 | 1.97788 | ||
| 684 | 2008.05.23 03:29 | close | 342 | 1.00 | 1.97949 | 1.99120 | 1.97788 | 71.00 | 20288.17 |
| 685 | 2008.05.26 00:19 | sell | 343 | 1.00 | 1.98100 | 1.99200 | 1.97891 | ||
| 686 | 2008.05.26 07:38 | close | 343 | 1.00 | 1.98179 | 1.99200 | 1.97891 | -79.00 | 20209.17 |
| 687 | 2008.05.28 00:30 | buy | 344 | 1.00 | 1.97548 | 1.96448 | 1.97682 | ||
| 688 | 2008.05.28 05:43 | close | 344 | 1.00 | 1.97520 | 1.96448 | 1.97682 | -28.00 | 20181.17 |
| 689 | 2008.05.29 00:00 | sell | 345 | 1.00 | 1.98110 | 1.99210 | 1.97938 | ||
| 690 | 2008.05.29 05:00 | close | 345 | 1.00 | 1.98040 | 1.99210 | 1.97938 | 70.00 | 20251.17 |
| 691 | 2008.05.30 00:00 | sell | 346 | 1.00 | 1.97650 | 1.98750 | 1.97345 | ||
| 692 | 2008.05.30 02:01 | close | 346 | 1.00 | 1.97497 | 1.98750 | 1.97345 | 153.00 | 20404.17 |
| 693 | 2008.06.02 00:01 | buy | 347 | 1.00 | 1.97319 | 1.96219 | 1.98277 | ||
| 694 | 2008.06.02 03:42 | close | 347 | 1.00 | 1.97602 | 1.96219 | 1.98277 | 283.00 | 20687.17 |
| 695 | 2008.06.03 00:01 | sell | 348 | 1.00 | 1.96700 | 1.97800 | 1.96531 | ||
| 696 | 2008.06.03 00:50 | close | 348 | 1.00 | 1.96559 | 1.97800 | 1.96531 | 141.00 | 20828.17 |
| 697 | 2008.06.03 00:50 | buy | 349 | 1.00 | 1.96564 | 1.95464 | 1.96757 | ||
| 698 | 2008.06.03 06:04 | close | 349 | 1.00 | 1.96455 | 1.95464 | 1.96757 | -109.00 | 20719.17 |
| 699 | 2008.06.04 00:01 | buy | 350 | 1.00 | 1.96309 | 1.95209 | 1.96488 | ||
| 700 | 2008.06.04 03:29 | close | 350 | 1.00 | 1.96280 | 1.95209 | 1.96488 | -29.00 | 20690.17 |
| 701 | 2008.06.05 00:00 | sell | 351 | 1.00 | 1.95560 | 1.96660 | 1.95405 | ||
| 702 | 2008.06.05 00:34 | t/p | 351 | 1.00 | 1.95405 | 1.96660 | 1.95405 | 155.00 | 20845.17 |
| 703 | 2008.06.05 00:34 | buy | 352 | 1.00 | 1.95399 | 1.94299 | 1.95543 | ||
| 704 | 2008.06.05 06:51 | close | 352 | 1.00 | 1.95130 | 1.94299 | 1.95543 | -269.00 | 20576.17 |
| 705 | 2008.06.06 00:33 | buy | 353 | 1.00 | 1.95761 | 1.94661 | 1.95909 | ||
| 706 | 2008.06.06 02:41 | close | 353 | 1.00 | 1.95830 | 1.94661 | 1.95909 | 69.00 | 20645.17 |
| 707 | 2008.06.09 00:00 | buy | 354 | 1.00 | 1.96929 | 1.95829 | 1.97124 | ||
| 708 | 2008.06.09 02:19 | close | 354 | 1.00 | 1.97090 | 1.95829 | 1.97124 | 161.00 | 20806.17 |
| 709 | 2008.06.10 00:19 | sell | 355 | 1.00 | 1.97519 | 1.98619 | 1.97274 | ||
| 710 | 2008.06.10 02:00 | close | 355 | 1.00 | 1.97319 | 1.98619 | 1.97274 | 200.00 | 21006.17 |
| 711 | 2008.06.11 01:42 | buy | 356 | 1.00 | 1.95339 | 1.94239 | 1.95464 | ||
| 712 | 2008.06.11 03:34 | close | 356 | 1.00 | 1.95380 | 1.94239 | 1.95464 | 41.00 | 21047.17 |
| 713 | 2008.06.12 01:12 | sell | 357 | 1.00 | 1.96356 | 1.97456 | 1.96226 | ||
| 714 | 2008.06.12 03:32 | close | 357 | 1.00 | 1.96272 | 1.97456 | 1.96226 | 84.00 | 21131.17 |
| 715 | 2008.06.13 00:01 | buy | 358 | 1.00 | 1.94624 | 1.93524 | 1.94774 | ||
| 716 | 2008.06.13 01:36 | close | 358 | 1.00 | 1.94751 | 1.93524 | 1.94774 | 127.00 | 21258.17 |
| 717 | 2008.06.13 01:36 | sell | 359 | 1.00 | 1.94766 | 1.95866 | 1.94558 | ||
| 718 | 2008.06.13 03:20 | t/p | 359 | 1.00 | 1.94558 | 1.95866 | 1.94558 | 208.00 | 21466.17 |
| 719 | 2008.06.16 00:00 | sell | 360 | 1.00 | 1.94950 | 1.96050 | 1.94574 | ||
| 720 | 2008.06.16 03:17 | close | 360 | 1.00 | 1.94701 | 1.96050 | 1.94574 | 249.00 | 21715.17 |
| 721 | 2008.06.17 01:23 | sell | 361 | 1.00 | 1.96440 | 1.97540 | 1.96245 | ||
| 722 | 2008.06.17 03:13 | t/p | 361 | 1.00 | 1.96245 | 1.97540 | 1.96245 | 195.00 | 21910.17 |
| 723 | 2008.06.18 00:16 | buy | 362 | 1.00 | 1.95629 | 1.94529 | 1.95767 | ||
| 724 | 2008.06.18 01:17 | close | 362 | 1.00 | 1.95699 | 1.94529 | 1.95767 | 70.00 | 21980.17 |
| 725 | 2008.06.18 01:50 | sell | 363 | 1.00 | 1.95753 | 1.96853 | 1.95599 | ||
| 726 | 2008.06.18 04:32 | close | 363 | 1.00 | 1.95637 | 1.96853 | 1.95599 | 116.00 | 22096.17 |
| 727 | 2008.06.19 00:47 | buy | 364 | 1.00 | 1.95855 | 1.94755 | 1.95991 | ||
| 728 | 2008.06.19 02:51 | close | 364 | 1.00 | 1.95930 | 1.94755 | 1.95991 | 75.00 | 22171.17 |
| 729 | 2008.06.20 00:46 | buy | 365 | 1.00 | 1.97189 | 1.96089 | 1.97332 | ||
| 730 | 2008.06.20 02:10 | close | 365 | 1.00 | 1.97240 | 1.96089 | 1.97332 | 51.00 | 22222.17 |
| 731 | 2008.06.23 00:00 | buy | 366 | 1.00 | 1.97479 | 1.96379 | 1.97677 | ||
| 732 | 2008.06.23 05:00 | close | 366 | 1.00 | 1.97530 | 1.96379 | 1.97677 | 51.00 | 22273.17 |
| 733 | 2008.06.24 00:00 | sell | 367 | 1.00 | 1.96546 | 1.97646 | 1.96398 | ||
| 734 | 2008.06.24 01:50 | close | 367 | 1.00 | 1.96464 | 1.97646 | 1.96398 | 82.00 | 22355.17 |
| 735 | 2008.06.24 01:52 | buy | 368 | 1.00 | 1.96418 | 1.95318 | 1.96579 | ||
| 736 | 2008.06.24 06:54 | close | 368 | 1.00 | 1.96433 | 1.95318 | 1.96579 | 15.00 | 22370.17 |
| 737 | 2008.06.25 00:00 | sell | 369 | 1.00 | 1.97080 | 1.98180 | 1.96881 | ||
| 738 | 2008.06.25 06:48 | close | 369 | 1.00 | 1.97019 | 1.98180 | 1.96881 | 61.00 | 22431.17 |
| 739 | 2008.06.27 00:00 | sell | 370 | 1.00 | 1.98880 | 1.99980 | 1.98650 | ||
| 740 | 2008.06.27 01:40 | close | 370 | 1.00 | 1.98724 | 1.99980 | 1.98650 | 156.00 | 22587.17 |
| 741 | 2008.06.27 01:40 | buy | 371 | 1.00 | 1.98728 | 1.97628 | 1.98890 | ||
| 742 | 2008.06.27 07:33 | close | 371 | 1.00 | 1.98691 | 1.97628 | 1.98890 | -37.00 | 22550.17 |
| 743 | 2008.07.01 00:05 | sell | 372 | 1.00 | 1.99280 | 2.00380 | 1.99123 | ||
| 744 | 2008.07.01 03:37 | close | 372 | 1.00 | 1.99222 | 2.00380 | 1.99123 | 58.00 | 22608.17 |
| 745 | 2008.07.02 00:00 | sell | 373 | 1.00 | 1.99470 | 2.00570 | 1.99313 | ||
| 746 | 2008.07.02 05:20 | close | 373 | 1.00 | 1.99430 | 2.00570 | 1.99313 | 40.00 | 22648.17 |
| 747 | 2008.07.03 00:07 | buy | 374 | 1.00 | 1.99235 | 1.98135 | 1.99384 | ||
| 748 | 2008.07.03 00:56 | close | 374 | 1.00 | 1.99360 | 1.98135 | 1.99384 | 125.00 | 22773.17 |
| 749 | 2008.07.03 01:50 | buy | 375 | 1.00 | 1.99212 | 1.98112 | 1.99356 | ||
| 750 | 2008.07.03 02:59 | close | 375 | 1.00 | 1.99314 | 1.98112 | 1.99356 | 102.00 | 22875.17 |
| 751 | 2008.07.04 00:04 | sell | 376 | 1.00 | 1.98330 | 1.99430 | 1.98164 | ||
| 752 | 2008.07.04 01:14 | close | 376 | 1.00 | 1.98229 | 1.99430 | 1.98164 | 101.00 | 22976.17 |
| 753 | 2008.07.04 01:15 | buy | 377 | 1.00 | 1.98229 | 1.97129 | 1.98352 | ||
| 754 | 2008.07.04 02:40 | close | 377 | 1.00 | 1.98305 | 1.97129 | 1.98352 | 76.00 | 23052.17 |
| 755 | 2008.07.08 00:03 | buy | 378 | 1.00 | 1.97612 | 1.96512 | 1.97816 | ||
| 756 | 2008.07.08 01:49 | close | 378 | 1.00 | 1.97660 | 1.96512 | 1.97816 | 48.00 | 23100.17 |
| 757 | 2008.07.09 00:10 | sell | 379 | 1.00 | 1.96980 | 1.98080 | 1.96845 | ||
| 758 | 2008.07.09 01:32 | close | 379 | 1.00 | 1.96883 | 1.98080 | 1.96845 | 97.00 | 23197.17 |
| 759 | 2008.07.09 01:59 | buy | 380 | 1.00 | 1.96880 | 1.95780 | 1.97003 | ||
| 760 | 2008.07.09 02:11 | close | 380 | 1.00 | 1.96980 | 1.95780 | 1.97003 | 100.00 | 23297.17 |
| 761 | 2008.07.10 00:00 | sell | 381 | 1.00 | 1.98300 | 1.99400 | 1.98045 | ||
| 762 | 2008.07.10 02:15 | close | 381 | 1.00 | 1.98168 | 1.99400 | 1.98045 | 132.00 | 23429.17 |
| 763 | 2008.07.11 00:00 | sell | 382 | 1.00 | 1.97780 | 1.98880 | 1.97602 | ||
| 764 | 2008.07.11 00:13 | t/p | 382 | 1.00 | 1.97602 | 1.98880 | 1.97602 | 178.00 | 23607.17 |
| 765 | 2008.07.11 00:13 | buy | 383 | 1.00 | 1.97599 | 1.96499 | 1.97797 | ||
| 766 | 2008.07.11 00:15 | close | 383 | 1.00 | 1.97770 | 1.96499 | 1.97797 | 171.00 | 23778.17 |
| 767 | 2008.07.11 00:16 | sell | 384 | 1.00 | 1.97780 | 1.98880 | 1.97622 | ||
| 768 | 2008.07.11 02:44 | close | 384 | 1.00 | 1.97676 | 1.98880 | 1.97622 | 104.00 | 23882.17 |
| 769 | 2008.07.14 00:00 | sell | 385 | 1.00 | 1.99080 | 2.00180 | 1.98605 | ||
| 770 | 2008.07.14 01:47 | t/p | 385 | 1.00 | 1.98605 | 2.00180 | 1.98605 | 475.00 | 24357.17 |
| 771 | 2008.07.14 01:47 | buy | 386 | 1.00 | 1.98589 | 1.97489 | 1.99034 | ||
| 772 | 2008.07.14 06:00 | close | 386 | 1.00 | 1.98560 | 1.97489 | 1.99034 | -29.00 | 24328.17 |
| 773 | 2008.07.15 00:00 | sell | 387 | 1.00 | 1.99490 | 2.00590 | 1.99326 | ||
| 774 | 2008.07.15 01:21 | close | 387 | 1.00 | 1.99348 | 2.00590 | 1.99326 | 142.00 | 24470.17 |
| 775 | 2008.07.15 01:21 | buy | 388 | 1.00 | 1.99348 | 1.98248 | 1.99496 | ||
| 776 | 2008.07.15 02:43 | close | 388 | 1.00 | 1.99460 | 1.98248 | 1.99496 | 112.00 | 24582.17 |
| 777 | 2008.07.16 00:00 | sell | 389 | 1.00 | 2.00560 | 2.01660 | 2.00180 | ||
| 778 | 2008.07.16 01:53 | close | 389 | 1.00 | 2.00333 | 2.01660 | 2.00180 | 227.00 | 24809.17 |
| 779 | 2008.07.16 01:53 | buy | 390 | 1.00 | 2.00319 | 1.99219 | 2.00622 | ||
| 780 | 2008.07.16 05:00 | close | 390 | 1.00 | 2.00450 | 1.99219 | 2.00622 | 131.00 | 24940.17 |
| 781 | 2008.07.17 01:04 | buy | 391 | 1.00 | 1.99769 | 1.98669 | 1.99928 | ||
| 782 | 2008.07.17 02:44 | close | 391 | 1.00 | 1.99890 | 1.98669 | 1.99928 | 121.00 | 25061.17 |
| 783 | 2008.07.18 00:00 | sell | 392 | 1.00 | 2.00370 | 2.01470 | 1.99588 | ||
| 784 | 2008.07.18 01:17 | close | 392 | 1.00 | 1.99789 | 2.01470 | 1.99588 | 581.00 | 25642.17 |
| 785 | 2008.07.18 01:17 | buy | 393 | 1.00 | 1.99792 | 1.98692 | 2.00259 | ||
| 786 | 2008.07.18 06:32 | close | 393 | 1.00 | 1.99669 | 1.98692 | 2.00259 | -123.00 | 25519.17 |
| 787 | 2008.07.21 00:10 | buy | 394 | 1.00 | 1.99674 | 1.98574 | 1.99839 | ||
| 788 | 2008.07.21 04:08 | close | 394 | 1.00 | 1.99460 | 1.98574 | 1.99839 | -214.00 | 25305.17 |
| 789 | 2008.07.22 00:00 | sell | 395 | 1.00 | 2.00320 | 2.01420 | 1.99636 | ||
| 790 | 2008.07.22 03:01 | close | 395 | 1.00 | 2.00131 | 2.01420 | 1.99636 | 189.00 | 25494.17 |
| 791 | 2008.07.23 00:00 | sell | 396 | 1.00 | 1.99160 | 2.00260 | 1.99020 | ||
| 792 | 2008.07.23 00:39 | close | 396 | 1.00 | 1.99040 | 2.00260 | 1.99020 | 120.00 | 25614.17 |
| 793 | 2008.07.23 00:39 | buy | 397 | 1.00 | 1.99042 | 1.97942 | 1.99180 | ||
| 794 | 2008.07.23 01:03 | close | 397 | 1.00 | 1.99153 | 1.97942 | 1.99180 | 111.00 | 25725.17 |
| 795 | 2008.07.23 01:03 | sell | 398 | 1.00 | 1.99164 | 2.00264 | 1.99031 | ||
| 796 | 2008.07.23 09:00 | close | 398 | 1.00 | 1.99246 | 2.00264 | 1.99031 | -82.00 | 25643.17 |
| 797 | 2008.07.24 00:00 | sell | 399 | 1.00 | 1.99930 | 2.01030 | 1.99704 | ||
| 798 | 2008.07.24 01:11 | t/p | 399 | 1.00 | 1.99704 | 2.01030 | 1.99704 | 226.00 | 25869.17 |
| 799 | 2008.07.24 01:11 | buy | 400 | 1.00 | 1.99699 | 1.98599 | 1.99890 | ||
| 800 | 2008.07.24 02:33 | close | 400 | 1.00 | 1.99854 | 1.98599 | 1.99890 | 155.00 | 26024.17 |
| 801 | 2008.07.25 00:00 | sell | 401 | 1.00 | 1.98670 | 1.99770 | 1.98326 | ||
| 802 | 2008.07.25 02:25 | close | 401 | 1.00 | 1.98599 | 1.99770 | 1.98326 | 71.00 | 26095.17 |
| 803 | 2008.07.28 00:00 | sell | 402 | 1.00 | 1.99170 | 2.00270 | 1.98902 | ||
| 804 | 2008.07.28 01:19 | close | 402 | 1.00 | 1.98929 | 2.00270 | 1.98902 | 241.00 | 26336.17 |
| 805 | 2008.07.28 01:20 | buy | 403 | 1.00 | 1.98928 | 1.97828 | 1.99147 | ||
| 806 | 2008.07.28 04:44 | close | 403 | 1.00 | 1.98920 | 1.97828 | 1.99147 | -8.00 | 26328.17 |
| 807 | 2008.07.30 00:15 | sell | 404 | 1.00 | 1.97920 | 1.99020 | 1.97772 | ||
| 808 | 2008.07.30 07:03 | close | 404 | 1.00 | 1.98074 | 1.99020 | 1.97772 | -154.00 | 26174.17 |
| 809 | 2008.07.31 00:05 | buy | 405 | 1.00 | 1.98059 | 1.96959 | 1.98279 | ||
| 810 | 2008.07.31 06:39 | close | 405 | 1.00 | 1.98026 | 1.96959 | 1.98279 | -33.00 | 26141.17 |
| 811 | 2008.08.01 00:00 | sell | 406 | 1.00 | 1.98380 | 1.99480 | 1.98148 | ||
| 812 | 2008.08.01 02:59 | close | 406 | 1.00 | 1.98258 | 1.99480 | 1.98148 | 122.00 | 26263.17 |
| 813 | 2008.08.04 00:42 | sell | 407 | 1.00 | 1.97510 | 1.98610 | 1.97283 | ||
| 814 | 2008.08.04 05:14 | close | 407 | 1.00 | 1.97417 | 1.98610 | 1.97283 | 93.00 | 26356.17 |
| 815 | 2008.08.05 00:03 | buy | 408 | 1.00 | 1.96198 | 1.95098 | 1.96335 | ||
| 816 | 2008.08.05 07:12 | close | 408 | 1.00 | 1.96032 | 1.95098 | 1.96335 | -166.00 | 26190.17 |
| 817 | 2008.08.06 00:46 | buy | 409 | 1.00 | 1.95389 | 1.94289 | 1.95649 | ||
| 818 | 2008.08.06 02:21 | close | 409 | 1.00 | 1.95494 | 1.94289 | 1.95649 | 105.00 | 26295.17 |
| 819 | 2008.08.08 00:00 | sell | 410 | 1.00 | 1.94370 | 1.95470 | 1.94246 | ||
| 820 | 2008.08.08 03:01 | close | 410 | 1.00 | 1.94293 | 1.95470 | 1.94246 | 77.00 | 26372.17 |
| 821 | 2008.08.11 00:04 | buy | 411 | 1.00 | 1.91189 | 1.90089 | 1.92320 | ||
| 822 | 2008.08.11 03:15 | close | 411 | 1.00 | 1.91650 | 1.90089 | 1.92320 | 461.00 | 26833.17 |
| 823 | 2008.08.12 01:05 | buy | 412 | 1.00 | 1.90959 | 1.89859 | 1.91161 | ||
| 824 | 2008.08.12 02:45 | close | 412 | 1.00 | 1.91086 | 1.89859 | 1.91161 | 127.00 | 26960.17 |
| 825 | 2008.08.13 00:36 | buy | 413 | 1.00 | 1.89566 | 1.88466 | 1.90000 | ||
| 826 | 2008.08.13 03:28 | close | 413 | 1.00 | 1.89628 | 1.88466 | 1.90000 | 62.00 | 27022.17 |
| 827 | 2008.08.14 00:04 | buy | 414 | 1.00 | 1.86949 | 1.85849 | 1.87238 | ||
| 828 | 2008.08.14 06:47 | close | 414 | 1.00 | 1.86715 | 1.85849 | 1.87238 | -234.00 | 26788.17 |
| 829 | 2008.08.15 00:00 | sell | 415 | 1.00 | 1.86960 | 1.88060 | 1.86616 | ||
| 830 | 2008.08.15 01:43 | close | 415 | 1.00 | 1.86663 | 1.88060 | 1.86616 | 297.00 | 27085.17 |
| 831 | 2008.08.15 01:43 | buy | 416 | 1.00 | 1.86657 | 1.85557 | 1.86995 | ||
| 832 | 2008.08.15 07:12 | close | 416 | 1.00 | 1.86550 | 1.85557 | 1.86995 | -107.00 | 26978.17 |
| 833 | 2008.08.18 00:01 | sell | 417 | 1.00 | 1.86410 | 1.87510 | 1.86111 | ||
| 834 | 2008.08.18 02:17 | close | 417 | 1.00 | 1.86265 | 1.87510 | 1.86111 | 145.00 | 27123.17 |
| 835 | 2008.08.19 00:38 | buy | 418 | 1.00 | 1.86409 | 1.85309 | 1.86570 | ||
| 836 | 2008.08.19 02:54 | close | 418 | 1.00 | 1.86490 | 1.85309 | 1.86570 | 81.00 | 27204.17 |
| 837 | 2008.08.20 00:18 | sell | 419 | 1.00 | 1.86763 | 1.87863 | 1.86560 | ||
| 838 | 2008.08.20 01:45 | close | 419 | 1.00 | 1.86669 | 1.87863 | 1.86560 | 94.00 | 27298.17 |
| 839 | 2008.08.20 01:46 | buy | 420 | 1.00 | 1.86669 | 1.85569 | 1.86798 | ||
| 840 | 2008.08.20 02:52 | close | 420 | 1.00 | 1.86777 | 1.85569 | 1.86798 | 108.00 | 27406.17 |
| 841 | 2008.08.21 00:00 | sell | 421 | 1.00 | 1.86190 | 1.87290 | 1.86046 | ||
| 842 | 2008.08.21 00:57 | close | 421 | 1.00 | 1.86095 | 1.87290 | 1.86046 | 95.00 | 27501.17 |
| 843 | 2008.08.22 00:00 | sell | 422 | 1.00 | 1.87820 | 1.88920 | 1.87427 | ||
| 844 | 2008.08.22 01:37 | close | 422 | 1.00 | 1.87653 | 1.88920 | 1.87427 | 167.00 | 27668.17 |
| 845 | 2008.08.22 01:37 | buy | 423 | 1.00 | 1.87639 | 1.86539 | 1.87858 | ||
| 846 | 2008.08.22 06:03 | close | 423 | 1.00 | 1.87572 | 1.86539 | 1.87858 | -67.00 | 27601.17 |
| 847 | 2008.08.26 00:00 | sell | 424 | 1.00 | 1.85310 | 1.86410 | 1.85100 | ||
| 848 | 2008.08.26 02:28 | close | 424 | 1.00 | 1.85189 | 1.86410 | 1.85100 | 121.00 | 27722.17 |
| 849 | 2008.08.27 00:00 | sell | 425 | 1.00 | 1.83980 | 1.85080 | 1.83706 | ||
| 850 | 2008.08.27 00:50 | close | 425 | 1.00 | 1.83814 | 1.85080 | 1.83706 | 166.00 | 27888.17 |
| 851 | 2008.08.27 00:50 | buy | 426 | 1.00 | 1.83817 | 1.82717 | 1.83982 | ||
| 852 | 2008.08.27 03:02 | close | 426 | 1.00 | 1.83953 | 1.82717 | 1.83982 | 136.00 | 28024.17 |
| 853 | 2008.08.28 00:00 | sell | 427 | 1.00 | 1.83560 | 1.84660 | 1.83178 | ||
| 854 | 2008.08.28 03:13 | close | 427 | 1.00 | 1.83409 | 1.84660 | 1.83178 | 151.00 | 28175.17 |
| 855 | 2008.08.29 01:17 | buy | 428 | 1.00 | 1.82810 | 1.81710 | 1.83011 | ||
| 856 | 2008.08.29 01:47 | close | 428 | 1.00 | 1.82985 | 1.81710 | 1.83011 | 175.00 | 28350.17 |
| 857 | 2008.08.29 01:47 | sell | 429 | 1.00 | 1.82990 | 1.84090 | 1.82808 | ||
| 858 | 2008.08.29 02:08 | t/p | 429 | 1.00 | 1.82808 | 1.84090 | 1.82808 | 182.00 | 28532.17 |
| 859 | 2008.09.01 00:00 | buy | 430 | 1.00 | 1.81539 | 1.80439 | 1.82347 | ||
| 860 | 2008.09.01 03:59 | s/l | 430 | 1.00 | 1.80439 | 1.80439 | 1.82347 | -1100.00 | 27432.17 |
| 861 | 2008.09.02 00:11 | buy | 431 | 1.00 | 1.80039 | 1.78939 | 1.80218 | ||
| 862 | 2008.09.02 01:28 | s/l | 431 | 1.00 | 1.78939 | 1.78939 | 1.80218 | -1100.00 | 26332.17 |
| 863 | 2008.09.02 01:28 | buy | 432 | 1.00 | 1.78966 | 1.77866 | 1.80509 | ||
| 864 | 2008.09.02 04:48 | close | 432 | 1.00 | 1.79311 | 1.77866 | 1.80509 | 345.00 | 26677.17 |
| 865 | 2008.09.03 01:03 | sell | 433 | 1.00 | 1.78341 | 1.79441 | 1.78146 | ||
| 866 | 2008.09.03 01:42 | t/p | 433 | 1.00 | 1.78146 | 1.79441 | 1.78146 | 195.00 | 26872.17 |
| 867 | 2008.09.03 01:42 | buy | 434 | 1.00 | 1.78141 | 1.77041 | 1.78376 | ||
| 868 | 2008.09.03 02:20 | close | 434 | 1.00 | 1.78324 | 1.77041 | 1.78376 | 183.00 | 27055.17 |
| 869 | 2008.09.04 00:30 | buy | 435 | 1.00 | 1.77459 | 1.76359 | 1.77766 | ||
| 870 | 2008.09.04 03:31 | close | 435 | 1.00 | 1.77590 | 1.76359 | 1.77766 | 131.00 | 27186.17 |
| 871 | 2008.09.05 00:06 | buy | 436 | 1.00 | 1.76759 | 1.75659 | 1.77118 | ||
| 872 | 2008.09.05 00:28 | s/l | 436 | 1.00 | 1.75659 | 1.75659 | 1.77118 | -1100.00 | 26086.17 |
| 873 | 2008.09.05 00:28 | buy | 437 | 1.00 | 1.75692 | 1.74592 | 1.77349 | ||
| 874 | 2008.09.05 03:55 | close | 437 | 1.00 | 1.76053 | 1.74592 | 1.77349 | 361.00 | 26447.17 |
| 875 | 2008.09.08 00:02 | sell | 438 | 1.00 | 1.77870 | 1.78970 | 1.75891 | ||
| 876 | 2008.09.08 01:01 | s/l | 438 | 1.00 | 1.78970 | 1.78970 | 1.75891 | -1100.00 | 25347.17 |
| 877 | 2008.09.08 01:01 | sell | 439 | 1.00 | 1.78934 | 1.80034 | 1.75557 | ||
| 878 | 2008.09.08 08:10 | close | 439 | 1.00 | 1.78964 | 1.80034 | 1.75557 | -30.00 | 25317.17 |
| 879 | 2008.09.09 01:06 | buy | 440 | 1.00 | 1.75470 | 1.74370 | 1.75999 | ||
| 880 | 2008.09.09 01:56 | t/p | 440 | 1.00 | 1.75999 | 1.74370 | 1.75999 | 529.00 | 25846.17 |
| 881 | 2008.09.09 01:56 | sell | 441 | 1.00 | 1.76004 | 1.77104 | 1.75556 | ||
| 882 | 2008.09.09 03:55 | close | 441 | 1.00 | 1.75629 | 1.77104 | 1.75556 | 375.00 | 26221.17 |
| 883 | 2008.09.10 00:52 | buy | 442 | 1.00 | 1.75839 | 1.74739 | 1.76306 | ||
| 884 | 2008.09.10 01:57 | close | 442 | 1.00 | 1.76120 | 1.74739 | 1.76306 | 281.00 | 26502.17 |
| 885 | 2008.09.10 01:58 | sell | 443 | 1.00 | 1.76120 | 1.77220 | 1.75757 | ||
| 886 | 2008.09.10 02:34 | close | 443 | 1.00 | 1.75832 | 1.77220 | 1.75757 | 288.00 | 26790.17 |
| 887 | 2008.09.11 00:00 | buy | 444 | 1.00 | 1.75309 | 1.74209 | 1.75757 | ||
| 888 | 2008.09.11 04:42 | close | 444 | 1.00 | 1.75180 | 1.74209 | 1.75757 | -129.00 | 26661.17 |
| 889 | 2008.09.12 00:00 | sell | 445 | 1.00 | 1.75790 | 1.76890 | 1.74944 | ||
| 890 | 2008.09.12 11:11 | s/l | 445 | 1.00 | 1.76890 | 1.76890 | 1.74944 | -1100.00 | 25561.17 |
| 891 | 2008.09.15 00:00 | sell | 446 | 1.00 | 1.80530 | 1.81630 | 1.78769 | ||
| 892 | 2008.09.15 07:46 | close | 446 | 1.00 | 1.80118 | 1.81630 | 1.78769 | 412.00 | 25973.17 |
| 893 | 2008.09.16 00:08 | sell | 447 | 1.00 | 1.80060 | 1.81160 | 1.78844 | ||
| 894 | 2008.09.16 01:46 | close | 447 | 1.00 | 1.79753 | 1.81160 | 1.78844 | 307.00 | 26280.17 |
| 895 | 2008.09.16 01:46 | buy | 448 | 1.00 | 1.79746 | 1.78646 | 1.80123 | ||
| 896 | 2008.09.16 04:49 | close | 448 | 1.00 | 1.79666 | 1.78646 | 1.80123 | -80.00 | 26200.17 |
| 897 | 2008.09.17 00:09 | buy | 449 | 1.00 | 1.78219 | 1.77119 | 1.78697 | ||
| 898 | 2008.09.17 02:33 | close | 449 | 1.00 | 1.78577 | 1.77119 | 1.78697 | 358.00 | 26558.17 |
| 899 | 2008.09.18 00:15 | buy | 450 | 1.00 | 1.81418 | 1.80318 | 1.82202 | ||
| 900 | 2008.09.18 03:08 | close | 450 | 1.00 | 1.81621 | 1.80318 | 1.82202 | 203.00 | 26761.17 |
| 901 | 2008.09.19 01:41 | buy | 451 | 1.00 | 1.81349 | 1.80249 | 1.81879 | ||
| 902 | 2008.09.19 05:29 | s/l | 451 | 1.00 | 1.80249 | 1.80249 | 1.81879 | -1100.00 | 25661.17 |
| 903 | 2008.09.22 00:00 | buy | 452 | 1.00 | 1.83379 | 1.82279 | 1.83768 | ||
| 904 | 2008.09.22 05:06 | close | 452 | 1.00 | 1.83230 | 1.82279 | 1.83768 | -149.00 | 25512.17 |
| 905 | 2008.09.23 00:00 | buy | 453 | 1.00 | 1.85479 | 1.84379 | 1.86071 | ||
| 906 | 2008.09.23 03:12 | close | 453 | 1.00 | 1.85786 | 1.84379 | 1.86071 | 307.00 | 25819.17 |
| 907 | 2008.09.24 00:00 | buy | 454 | 1.00 | 1.85229 | 1.84129 | 1.85921 | ||
| 908 | 2008.09.24 02:24 | close | 454 | 1.00 | 1.85590 | 1.84129 | 1.85921 | 361.00 | 26180.17 |
| 909 | 2008.09.25 00:00 | buy | 455 | 1.00 | 1.84679 | 1.83579 | 1.85181 | ||
| 910 | 2008.09.25 01:46 | close | 455 | 1.00 | 1.84844 | 1.83579 | 1.85181 | 165.00 | 26345.17 |
| 911 | 2008.09.25 01:46 | sell | 456 | 1.00 | 1.84849 | 1.85949 | 1.84579 | ||
| 912 | 2008.09.25 07:16 | close | 456 | 1.00 | 1.85619 | 1.85949 | 1.84579 | -770.00 | 25575.17 |
| 913 | 2008.09.26 01:09 | sell | 457 | 1.00 | 1.83862 | 1.84962 | 1.83684 | ||
| 914 | 2008.09.26 06:58 | close | 457 | 1.00 | 1.84287 | 1.84962 | 1.83684 | -425.00 | 25150.17 |
| 915 | 2008.09.29 00:00 | buy | 458 | 1.00 | 1.83579 | 1.82479 | 1.84337 | ||
| 916 | 2008.09.29 06:30 | close | 458 | 1.00 | 1.82915 | 1.82479 | 1.84337 | -664.00 | 24486.17 |
| 917 | 2008.09.30 00:00 | buy | 459 | 1.00 | 1.80820 | 1.79720 | 1.81482 | ||
| 918 | 2008.09.30 03:54 | close | 459 | 1.00 | 1.80468 | 1.79720 | 1.81482 | -352.00 | 24134.17 |
| 919 | 2008.10.01 00:00 | sell | 460 | 1.00 | 1.78050 | 1.79150 | 1.77631 | ||
| 920 | 2008.10.01 03:18 | close | 460 | 1.00 | 1.78064 | 1.79150 | 1.77631 | -14.00 | 24120.17 |
| 921 | 2008.10.02 00:00 | buy | 461 | 1.00 | 1.76999 | 1.75899 | 1.77659 | ||
| 922 | 2008.10.02 04:35 | close | 461 | 1.00 | 1.77090 | 1.75899 | 1.77659 | 91.00 | 24211.17 |
| 923 | 2008.10.03 01:11 | buy | 462 | 1.00 | 1.76146 | 1.75046 | 1.76569 | ||
| 924 | 2008.10.03 02:23 | close | 462 | 1.00 | 1.76440 | 1.75046 | 1.76569 | 294.00 | 24505.17 |
| 925 | 2008.10.06 00:00 | buy | 463 | 1.00 | 1.76899 | 1.75799 | 1.78117 | ||
| 926 | 2008.10.06 06:46 | s/l | 463 | 1.00 | 1.75799 | 1.75799 | 1.78117 | -1100.00 | 23405.17 |
| 927 | 2008.10.07 00:03 | sell | 464 | 1.00 | 1.74512 | 1.75612 | 1.73698 | ||
| 928 | 2008.10.07 01:45 | close | 464 | 1.00 | 1.74239 | 1.75612 | 1.73698 | 273.00 | 23678.17 |
| 929 | 2008.10.07 01:46 | buy | 465 | 1.00 | 1.74239 | 1.73139 | 1.74523 | ||
| 930 | 2008.10.07 02:13 | close | 465 | 1.00 | 1.74502 | 1.73139 | 1.74523 | 263.00 | 23941.17 |
| 931 | 2008.10.08 00:42 | sell | 466 | 1.00 | 1.75060 | 1.76160 | 1.74583 | ||
| 932 | 2008.10.08 01:52 | t/p | 466 | 1.00 | 1.74583 | 1.76160 | 1.74583 | 477.00 | 24418.17 |
| 933 | 2008.10.08 01:52 | buy | 467 | 1.00 | 1.74580 | 1.73480 | 1.75103 | ||
| 934 | 2008.10.08 04:14 | close | 467 | 1.00 | 1.75062 | 1.73480 | 1.75103 | 482.00 | 24900.17 |
| 935 | 2008.10.09 00:21 | buy | 468 | 1.00 | 1.72839 | 1.71739 | 1.73106 | ||
| 936 | 2008.10.09 04:01 | s/l | 468 | 1.00 | 1.71739 | 1.71739 | 1.73106 | -1100.00 | 23800.17 |
| 937 | 2008.10.10 00:00 | buy | 469 | 1.00 | 1.70871 | 1.69771 | 1.72435 | ||
| 938 | 2008.10.10 02:27 | close | 469 | 1.00 | 1.70970 | 1.69771 | 1.72435 | 99.00 | 23899.17 |
| 939 | 2008.10.13 00:00 | sell | 470 | 1.00 | 1.71500 | 1.72600 | 1.68792 | ||
| 940 | 2008.10.13 03:43 | close | 470 | 1.00 | 1.71251 | 1.72600 | 1.68792 | 249.00 | 24148.17 |
| 941 | 2008.10.14 00:10 | sell | 471 | 1.00 | 1.73605 | 1.74705 | 1.72737 | ||
| 942 | 2008.10.14 03:22 | s/l | 471 | 1.00 | 1.74705 | 1.74705 | 1.72737 | -1100.00 | 23048.17 |
| 943 | 2008.10.15 00:00 | buy | 472 | 1.00 | 1.73979 | 1.72879 | 1.74608 | ||
| 944 | 2008.10.15 01:08 | close | 472 | 1.00 | 1.74373 | 1.72879 | 1.74608 | 394.00 | 23442.17 |
| 945 | 2008.10.15 01:09 | sell | 473 | 1.00 | 1.74380 | 1.75480 | 1.73996 | ||
| 946 | 2008.10.15 02:05 | close | 473 | 1.00 | 1.74024 | 1.75480 | 1.73996 | 356.00 | 23798.17 |
| 947 | 2008.10.16 00:00 | buy | 474 | 1.00 | 1.72709 | 1.71609 | 1.73649 | ||
| 948 | 2008.10.16 00:30 | s/l | 474 | 1.00 | 1.71609 | 1.71609 | 1.73649 | -1100.00 | 22698.17 |
| 949 | 2008.10.16 00:30 | buy | 475 | 1.00 | 1.71648 | 1.70548 | 1.73809 | ||
| 950 | 2008.10.16 03:13 | close | 475 | 1.00 | 1.72315 | 1.70548 | 1.73809 | 667.00 | 23365.17 |
| 951 | 2008.10.17 01:28 | sell | 476 | 1.00 | 1.73350 | 1.74450 | 1.72975 | ||
| 952 | 2008.10.17 04:01 | close | 476 | 1.00 | 1.73241 | 1.74450 | 1.72975 | 109.00 | 23474.17 |
| 953 | 2008.10.20 00:08 | sell | 477 | 1.00 | 1.73330 | 1.74430 | 1.73004 | ||
| 954 | 2008.10.20 00:17 | close | 477 | 1.00 | 1.73029 | 1.74430 | 1.73004 | 301.00 | 23775.17 |
| 955 | 2008.10.20 00:18 | buy | 478 | 1.00 | 1.73031 | 1.71931 | 1.73360 | ||
| 956 | 2008.10.20 02:33 | close | 478 | 1.00 | 1.73141 | 1.71931 | 1.73360 | 110.00 | 23885.17 |
| 957 | 2008.10.21 00:05 | sell | 479 | 1.00 | 1.71544 | 1.72644 | 1.71130 | ||
| 958 | 2008.10.21 01:45 | close | 479 | 1.00 | 1.71358 | 1.72644 | 1.71130 | 186.00 | 24071.17 |
| 959 | 2008.10.21 01:45 | buy | 480 | 1.00 | 1.71354 | 1.70254 | 1.71748 | ||
| 960 | 2008.10.21 03:03 | t/p | 480 | 1.00 | 1.71748 | 1.70254 | 1.71748 | 394.00 | 24465.17 |
| 961 | 2008.10.22 00:01 | buy | 481 | 1.00 | 1.66994 | 1.65894 | 1.69334 | ||
| 962 | 2008.10.22 02:42 | s/l | 481 | 1.00 | 1.65894 | 1.65894 | 1.69334 | -1100.00 | 23365.17 |
| 963 | 2008.10.23 00:36 | buy | 482 | 1.00 | 1.62448 | 1.61348 | 1.63239 | ||
| 964 | 2008.10.23 03:09 | close | 482 | 1.00 | 1.62685 | 1.61348 | 1.63239 | 237.00 | 23602.17 |
| 965 | 2008.10.24 00:00 | sell | 483 | 1.00 | 1.62290 | 1.63390 | 1.61022 | ||
| 966 | 2008.10.24 02:27 | close | 483 | 1.00 | 1.61793 | 1.63390 | 1.61022 | 497.00 | 24099.17 |
| 967 | 2008.10.27 00:00 | buy | 484 | 1.00 | 1.58169 | 1.57069 | 1.59137 | ||
| 968 | 2008.10.27 00:59 | s/l | 484 | 1.00 | 1.57069 | 1.57069 | 1.59137 | -1100.00 | 22999.17 |
| 969 | 2008.10.27 00:59 | buy | 485 | 1.00 | 1.57097 | 1.55997 | 1.59286 | ||
| 970 | 2008.10.27 03:00 | close | 485 | 1.00 | 1.58550 | 1.55997 | 1.59286 | 1453.00 | 24452.17 |
| 971 | 2008.10.28 00:00 | buy | 486 | 1.00 | 1.55539 | 1.54439 | 1.56904 | ||
| 972 | 2008.10.28 03:04 | close | 486 | 1.00 | 1.55610 | 1.54439 | 1.56904 | 71.00 | 24523.17 |
| 973 | 2008.10.29 00:38 | sell | 487 | 1.00 | 1.59375 | 1.60475 | 1.57471 | ||
| 974 | 2008.10.29 02:05 | s/l | 487 | 1.00 | 1.60475 | 1.60475 | 1.57471 | -1100.00 | 23423.17 |
| 975 | 2008.10.30 00:17 | sell | 488 | 1.00 | 1.64101 | 1.65201 | 1.63286 | ||
| 976 | 2008.10.30 04:18 | s/l | 488 | 1.00 | 1.65201 | 1.65201 | 1.63286 | -1100.00 | 22323.17 |
| 977 | 2008.10.31 00:30 | buy | 489 | 1.00 | 1.64252 | 1.63152 | 1.64766 | ||
| 978 | 2008.10.31 03:24 | s/l | 489 | 1.00 | 1.63152 | 1.63152 | 1.64766 | -1100.00 | 21223.17 |
| 979 | 2008.11.03 00:00 | buy | 490 | 1.00 | 1.60849 | 1.59749 | 1.62122 | ||
| 980 | 2008.11.03 02:42 | close | 490 | 1.00 | 1.61112 | 1.59749 | 1.62122 | 263.00 | 21486.17 |
| 981 | 2008.11.03 23:46 | buy | 491 | 1.00 | 1.57993 | 1.56893 | 1.58437 | ||
| 982 | 2008.11.04 03:57 | close | 491 | 1.00 | 1.57870 | 1.56893 | 1.58437 | -123.00 | 21363.17 |
| 983 | 2008.11.04 23:52 | buy | 492 | 1.00 | 1.59468 | 1.58368 | 1.60153 | ||
| 984 | 2008.11.05 00:41 | close | 492 | 1.00 | 1.59901 | 1.58368 | 1.60153 | 433.00 | 21796.17 |
| 985 | 2008.11.05 00:42 | sell | 493 | 1.00 | 1.59910 | 1.61010 | 1.59433 | ||
| 986 | 2008.11.05 01:22 | t/p | 493 | 1.00 | 1.59433 | 1.61010 | 1.59433 | 477.00 | 22273.17 |
| 987 | 2008.11.05 23:00 | buy | 494 | 1.00 | 1.59069 | 1.57969 | 1.60155 | ||
| 988 | 2008.11.06 05:12 | s/l | 494 | 1.00 | 1.57969 | 1.57969 | 1.60155 | -1100.00 | 21173.17 |
| 989 | 2008.11.06 23:00 | buy | 495 | 1.00 | 1.56549 | 1.55449 | 1.57973 | ||
| 990 | 2008.11.07 02:59 | s/l | 495 | 1.00 | 1.55449 | 1.55449 | 1.57973 | -1100.00 | 20073.17 |
| 991 | 2008.11.10 00:00 | sell | 496 | 1.00 | 1.58150 | 1.59250 | 1.56412 | ||
| 992 | 2008.11.10 05:03 | close | 496 | 1.00 | 1.58532 | 1.59250 | 1.56412 | -382.00 | 19691.17 |
| 993 | 2008.11.10 23:32 | sell | 497 | 1.00 | 1.56377 | 1.57477 | 1.55891 | ||
| 994 | 2008.11.11 02:39 | close | 497 | 1.00 | 1.56117 | 1.57477 | 1.55891 | 256.58 | 19947.75 |
| 995 | 2008.11.11 23:03 | buy | 498 | 1.00 | 1.53848 | 1.52748 | 1.54428 | ||
| 996 | 2008.11.12 02:01 | close | 498 | 1.00 | 1.53893 | 1.52748 | 1.54428 | 45.00 | 19992.75 |
| 997 | 2008.11.12 23:05 | buy | 499 | 1.00 | 1.49186 | 1.48086 | 1.50239 | ||
| 998 | 2008.11.13 03:14 | close | 499 | 1.00 | 1.49380 | 1.48086 | 1.50239 | 194.00 | 20186.75 |
| 999 | 2008.11.13 23:00 | sell | 500 | 1.00 | 1.48840 | 1.49940 | 1.45789 | ||
| 1000 | 2008.11.14 02:55 | close | 500 | 1.00 | 1.48171 | 1.49940 | 1.45789 | 665.58 | 20852.33 |
| 1001 | 2008.11.17 00:00 | buy | 501 | 1.00 | 1.46539 | 1.45439 | 1.49548 | ||
| 1002 | 2008.11.17 03:38 | close | 501 | 1.00 | 1.47258 | 1.45439 | 1.49548 | 719.00 | 21571.33 |
| 1003 | 2008.11.17 23:00 | buy | 502 | 1.00 | 1.50163 | 1.49063 | 1.50381 | ||
| 1004 | 2008.11.18 02:15 | close | 502 | 1.00 | 1.50090 | 1.49063 | 1.50381 | -73.00 | 21498.33 |
| 1005 | 2008.11.18 23:16 | sell | 503 | 1.00 | 1.49504 | 1.50604 | 1.49118 | ||
| 1006 | 2008.11.19 02:45 | close | 503 | 1.00 | 1.49519 | 1.50604 | 1.49118 | -18.42 | 21479.92 |
| 1007 | 2008.11.19 23:00 | buy | 504 | 1.00 | 1.49779 | 1.48679 | 1.50577 | ||
| 1008 | 2008.11.20 02:00 | close | 504 | 1.00 | 1.49726 | 1.48679 | 1.50577 | -53.00 | 21426.92 |
| 1009 | 2008.11.20 23:00 | buy | 505 | 1.00 | 1.47579 | 1.46479 | 1.48356 | ||
| 1010 | 2008.11.21 02:28 | close | 505 | 1.00 | 1.47539 | 1.46479 | 1.48356 | -40.00 | 21386.92 |
| 1011 | 2008.11.24 00:00 | sell | 506 | 1.00 | 1.49200 | 1.50300 | 1.47464 | ||
| 1012 | 2008.11.24 02:45 | close | 506 | 1.00 | 1.48619 | 1.50300 | 1.47464 | 581.00 | 21967.92 |
| 1013 | 2008.11.24 23:56 | sell | 507 | 1.00 | 1.51785 | 1.52885 | 1.51117 | ||
| 1014 | 2008.11.25 01:38 | close | 507 | 1.00 | 1.51539 | 1.52885 | 1.51117 | 242.58 | 22210.50 |
| 1015 | 2008.11.25 23:02 | sell | 508 | 1.00 | 1.54933 | 1.56033 | 1.53781 | ||
| 1016 | 2008.11.26 01:01 | close | 508 | 1.00 | 1.54434 | 1.56033 | 1.53781 | 495.58 | 22706.08 |
| 1017 | 2008.11.26 23:14 | sell | 509 | 1.00 | 1.53580 | 1.54680 | 1.52811 | ||
| 1018 | 2008.11.27 06:15 | close | 509 | 1.00 | 1.53596 | 1.54680 | 1.52811 | -26.25 | 22679.83 |
| 1019 | 2008.11.27 23:28 | sell | 510 | 1.00 | 1.54073 | 1.55173 | 1.53880 | ||
| 1020 | 2008.11.28 00:30 | close | 510 | 1.00 | 1.53913 | 1.55173 | 1.53880 | 156.58 | 22836.41 |
| 1021 | 2008.11.28 00:30 | buy | 511 | 1.00 | 1.53917 | 1.52817 | 1.54055 | ||
| 1022 | 2008.11.28 01:17 | close | 511 | 1.00 | 1.54032 | 1.52817 | 1.54055 | 115.00 | 22951.41 |
| 1023 | 2008.12.01 00:00 | buy | 512 | 1.00 | 1.53669 | 1.52569 | 1.54195 | ||
| 1024 | 2008.12.01 05:00 | close | 512 | 1.00 | 1.53250 | 1.52569 | 1.54195 | -419.00 | 22532.41 |
| 1025 | 2008.12.01 23:00 | buy | 513 | 1.00 | 1.48289 | 1.47189 | 1.49071 | ||
| 1026 | 2008.12.02 02:34 | close | 513 | 1.00 | 1.48972 | 1.47189 | 1.49071 | 683.00 | 23215.41 |
| 1027 | 2008.12.02 23:59 | sell | 514 | 1.00 | 1.49156 | 1.50256 | 1.48689 | ||
| 1028 | 2008.12.03 01:36 | close | 514 | 1.00 | 1.48925 | 1.50256 | 1.48689 | 227.58 | 23442.99 |
| 1029 | 2008.12.03 23:00 | sell | 515 | 1.00 | 1.47710 | 1.48810 | 1.47152 | ||
| 1030 | 2008.12.04 02:02 | close | 515 | 1.00 | 1.47630 | 1.48810 | 1.47152 | 69.75 | 23512.74 |
| 1031 | 2008.12.04 23:00 | buy | 516 | 1.00 | 1.46819 | 1.45719 | 1.47782 | ||
| 1032 | 2008.12.05 04:31 | close | 516 | 1.00 | 1.46706 | 1.45719 | 1.47782 | -113.00 | 23399.74 |
| 1033 | 2008.12.08 00:00 | sell | 517 | 1.00 | 1.47400 | 1.48500 | 1.46080 | ||
| 1034 | 2008.12.08 01:04 | close | 517 | 1.00 | 1.46688 | 1.48500 | 1.46080 | 712.00 | 24111.74 |
| 1035 | 2008.12.09 00:31 | buy | 518 | 1.00 | 1.48875 | 1.47775 | 1.49277 | ||
| 1036 | 2008.12.09 08:49 | close | 518 | 1.00 | 1.48454 | 1.47775 | 1.49277 | -421.00 | 23690.74 |
| 1037 | 2008.12.09 23:07 | buy | 519 | 1.00 | 1.47406 | 1.46306 | 1.47962 | ||
| 1038 | 2008.12.09 23:55 | close | 519 | 1.00 | 1.47712 | 1.46306 | 1.47962 | 306.00 | 23996.74 |
| 1039 | 2008.12.09 23:55 | sell | 520 | 1.00 | 1.47744 | 1.48844 | 1.47347 | ||
| 1040 | 2008.12.10 01:25 | close | 520 | 1.00 | 1.47409 | 1.48844 | 1.47347 | 331.58 | 24328.32 |
| 1041 | 2008.12.10 23:41 | buy | 521 | 1.00 | 1.47746 | 1.46646 | 1.48309 | ||
| 1042 | 2008.12.11 00:21 | close | 521 | 1.00 | 1.48040 | 1.46646 | 1.48309 | 294.00 | 24622.32 |
| 1043 | 2008.12.11 00:22 | sell | 522 | 1.00 | 1.48050 | 1.49150 | 1.47727 | ||
| 1044 | 2008.12.11 01:13 | close | 522 | 1.00 | 1.47817 | 1.49150 | 1.47727 | 233.00 | 24855.32 |
| 1045 | 2008.12.12 00:44 | sell | 523 | 1.00 | 1.50330 | 1.51430 | 1.49900 | ||
| 1046 | 2008.12.12 02:08 | close | 523 | 1.00 | 1.50104 | 1.51430 | 1.49900 | 226.00 | 25081.32 |
| 1047 | 2008.12.15 23:13 | sell | 524 | 1.00 | 1.53007 | 1.54107 | 1.52522 | ||
| 1048 | 2008.12.16 01:55 | close | 524 | 1.00 | 1.52866 | 1.54107 | 1.52522 | 137.58 | 25218.91 |
| 1049 | 2008.12.16 23:00 | sell | 525 | 1.00 | 1.56330 | 1.57430 | 1.52590 | ||
| 1050 | 2008.12.17 01:45 | close | 525 | 1.00 | 1.55643 | 1.57430 | 1.52590 | 683.58 | 25902.49 |
| 1051 | 2008.12.17 23:00 | sell | 526 | 1.00 | 1.54970 | 1.56070 | 1.54497 | ||
| 1052 | 2008.12.18 01:40 | close | 526 | 1.00 | 1.54905 | 1.56070 | 1.54497 | 54.75 | 25957.24 |
| 1053 | 2008.12.18 23:15 | buy | 527 | 1.00 | 1.49818 | 1.48718 | 1.50575 | ||
| 1054 | 2008.12.19 01:17 | close | 527 | 1.00 | 1.50472 | 1.48718 | 1.50575 | 654.00 | 26611.24 |
| 1055 | 2008.12.22 00:00 | sell | 528 | 1.00 | 1.49560 | 1.50660 | 1.48140 | ||
| 1056 | 2008.12.22 04:01 | close | 528 | 1.00 | 1.49438 | 1.50660 | 1.48140 | 122.00 | 26733.24 |
| 1057 | 2008.12.22 23:32 | buy | 529 | 1.00 | 1.48240 | 1.47140 | 1.48559 | ||
| 1058 | 2008.12.23 03:10 | close | 529 | 1.00 | 1.48270 | 1.47140 | 1.48559 | 30.00 | 26763.24 |
| 1059 | 2008.12.23 23:00 | sell | 530 | 1.00 | 1.47490 | 1.48590 | 1.47093 | ||
| 1060 | 2008.12.23 23:51 | close | 530 | 1.00 | 1.47207 | 1.48590 | 1.47093 | 283.00 | 27046.24 |
| 1061 | 2008.12.23 23:51 | buy | 531 | 1.00 | 1.47201 | 1.46101 | 1.47594 | ||
| 1062 | 2008.12.24 02:30 | close | 531 | 1.00 | 1.47540 | 1.46101 | 1.47594 | 339.00 | 27385.24 |
| 1063 | 2008.12.29 00:00 | buy | 532 | 1.00 | 1.46509 | 1.45409 | 1.47085 | ||
| 1064 | 2008.12.29 02:19 | close | 532 | 1.00 | 1.46788 | 1.45409 | 1.47085 | 279.00 | 27664.24 |
| 1065 | 2008.12.29 23:00 | buy | 533 | 1.00 | 1.44876 | 1.43776 | 1.45620 | ||
| 1066 | 2008.12.29 23:58 | s/l | 533 | 1.00 | 1.43776 | 1.43776 | 1.45620 | -1100.00 | 26564.24 |
| 1067 | 2008.12.29 23:58 | buy | 534 | 1.00 | 1.43809 | 1.42709 | 1.45690 | ||
| 1068 | 2008.12.30 02:06 | close | 534 | 1.00 | 1.44827 | 1.42709 | 1.45690 | 1018.00 | 27582.24 |
| 1069 | 2008.12.30 23:24 | sell | 535 | 1.00 | 1.44342 | 1.45442 | 1.44100 | ||
| 1070 | 2008.12.30 23:39 | t/p | 535 | 1.00 | 1.44100 | 1.45442 | 1.44100 | 242.00 | 27824.24 |
| 1071 | 2008.12.30 23:39 | buy | 536 | 1.00 | 1.44100 | 1.43000 | 1.44373 | ||
| 1072 | 2008.12.31 01:01 | close | 536 | 1.00 | 1.44338 | 1.43000 | 1.44373 | 238.00 | 28062.24 |
| 1073 | 2009.01.05 00:00 | sell | 537 | 1.00 | 1.45380 | 1.46480 | 1.44413 | ||
| 1074 | 2009.01.05 02:54 | close | 537 | 1.00 | 1.44981 | 1.46480 | 1.44413 | 399.00 | 28461.24 |
| 1075 | 2009.01.06 00:56 | buy | 538 | 1.00 | 1.46817 | 1.45717 | 1.47189 | ||
| 1076 | 2009.01.06 01:51 | close | 538 | 1.00 | 1.47032 | 1.45717 | 1.47189 | 215.00 | 28676.24 |
| 1077 | 2009.01.06 23:00 | sell | 539 | 1.00 | 1.49560 | 1.50660 | 1.48851 | ||
| 1078 | 2009.01.07 00:10 | close | 539 | 1.00 | 1.49019 | 1.50660 | 1.48851 | 537.58 | 29213.82 |
| 1079 | 2009.01.07 00:11 | buy | 540 | 1.00 | 1.49019 | 1.47919 | 1.49553 | ||
| 1080 | 2009.01.07 05:14 | close | 540 | 1.00 | 1.49034 | 1.47919 | 1.49553 | 15.00 | 29228.82 |
| 1081 | 2009.01.07 23:00 | buy | 541 | 1.00 | 1.51109 | 1.50009 | 1.51896 | ||
| 1082 | 2009.01.08 00:32 | close | 541 | 1.00 | 1.51352 | 1.50009 | 1.51896 | 243.00 | 29471.82 |
| 1083 | 2009.01.08 00:32 | sell | 542 | 1.00 | 1.51361 | 1.52461 | 1.51049 | ||
| 1084 | 2009.01.08 00:53 | t/p | 542 | 1.00 | 1.51049 | 1.52461 | 1.51049 | 312.00 | 29783.82 |
| 1085 | 2009.01.08 00:53 | buy | 543 | 1.00 | 1.51045 | 1.49945 | 1.51354 | ||
| 1086 | 2009.01.08 06:54 | close | 543 | 1.00 | 1.50635 | 1.49945 | 1.51354 | -410.00 | 29373.82 |
| 1087 | 2009.01.08 23:00 | sell | 544 | 1.00 | 1.52410 | 1.53510 | 1.51775 | ||
| 1088 | 2009.01.09 01:22 | close | 544 | 1.00 | 1.52179 | 1.53510 | 1.51775 | 227.58 | 29601.40 |
| 1089 | 2009.01.12 00:01 | buy | 545 | 1.00 | 1.51325 | 1.50225 | 1.51672 | ||
| 1090 | 2009.01.12 05:00 | close | 545 | 1.00 | 1.50950 | 1.50225 | 1.51672 | -375.00 | 29226.40 |
| 1091 | 2009.01.12 23:00 | buy | 546 | 1.00 | 1.48189 | 1.47089 | 1.48637 | ||
| 1092 | 2009.01.13 05:35 | close | 546 | 1.00 | 1.47817 | 1.47089 | 1.48637 | -372.00 | 28854.40 |
| 1093 | 2009.01.13 23:00 | buy | 547 | 1.00 | 1.44828 | 1.43728 | 1.45324 | ||
| 1094 | 2009.01.13 23:55 | close | 547 | 1.00 | 1.45080 | 1.43728 | 1.45324 | 252.00 | 29106.40 |
| 1095 | 2009.01.13 23:55 | sell | 548 | 1.00 | 1.45081 | 1.46181 | 1.44847 | ||
| 1096 | 2009.01.14 06:17 | close | 548 | 1.00 | 1.45490 | 1.46181 | 1.44847 | -412.42 | 28693.98 |
| 1097 | 2009.01.14 23:00 | buy | 549 | 1.00 | 1.45691 | 1.44591 | 1.45930 | ||
| 1098 | 2009.01.14 23:30 | t/p | 549 | 1.00 | 1.45930 | 1.44591 | 1.45930 | 239.00 | 28932.98 |
| 1099 | 2009.01.14 23:30 | sell | 550 | 1.00 | 1.45931 | 1.47031 | 1.45670 | ||
| 1100 | 2009.01.15 02:30 | close | 550 | 1.00 | 1.45845 | 1.47031 | 1.45670 | 75.75 | 29008.73 |
| 1101 | 2009.01.16 00:03 | buy | 551 | 1.00 | 1.46315 | 1.45215 | 1.46629 | ||
| 1102 | 2009.01.16 00:20 | t/p | 551 | 1.00 | 1.46629 | 1.45215 | 1.46629 | 314.00 | 29322.73 |
| 1103 | 2009.01.16 00:20 | sell | 552 | 1.00 | 1.46631 | 1.47731 | 1.46341 | ||
| 1104 | 2009.01.16 03:57 | s/l | 552 | 1.00 | 1.47731 | 1.47731 | 1.46341 | -1100.00 | 28222.73 |
| 1105 | 2009.01.19 00:00 | sell | 553 | 1.00 | 1.48310 | 1.49410 | 1.46525 | ||
| 1106 | 2009.01.19 03:15 | close | 553 | 1.00 | 1.48259 | 1.49410 | 1.46525 | 51.00 | 28273.73 |
| 1107 | 2009.01.19 23:00 | buy | 554 | 1.00 | 1.44541 | 1.43441 | 1.45092 | ||
| 1108 | 2009.01.20 02:28 | s/l | 554 | 1.00 | 1.43441 | 1.43441 | 1.45092 | -1100.00 | 27173.73 |
| 1109 | 2009.01.20 23:04 | buy | 555 | 1.00 | 1.39039 | 1.37939 | 1.39779 | ||
| 1110 | 2009.01.21 03:26 | close | 555 | 1.00 | 1.38852 | 1.37939 | 1.39779 | -187.00 | 26986.73 |
| 1111 | 2009.01.21 23:00 | sell | 556 | 1.00 | 1.39780 | 1.40880 | 1.36906 | ||
| 1112 | 2009.01.22 01:21 | close | 556 | 1.00 | 1.39272 | 1.40880 | 1.36906 | 497.75 | 27484.48 |
| 1113 | 2009.01.23 00:11 | sell | 557 | 1.00 | 1.38895 | 1.39995 | 1.38536 | ||
| 1114 | 2009.01.23 00:52 | close | 557 | 1.00 | 1.38663 | 1.39995 | 1.38536 | 232.00 | 27716.48 |
| 1115 | 2009.01.23 00:52 | buy | 558 | 1.00 | 1.38649 | 1.37549 | 1.38929 | ||
| 1116 | 2009.01.23 00:54 | close | 558 | 1.00 | 1.38902 | 1.37549 | 1.38929 | 253.00 | 27969.48 |
| 1117 | 2009.01.23 00:54 | sell | 559 | 1.00 | 1.38911 | 1.40011 | 1.38652 | ||
| 1118 | 2009.01.23 01:35 | close | 559 | 1.00 | 1.38715 | 1.40011 | 1.38652 | 196.00 | 28165.48 |
| 1119 | 2009.01.26 00:00 | buy | 560 | 1.00 | 1.37319 | 1.36219 | 1.37977 | ||
| 1120 | 2009.01.26 01:11 | s/l | 560 | 1.00 | 1.36219 | 1.36219 | 1.37977 | -1100.00 | 27065.48 |
| 1121 | 2009.01.26 23:00 | sell | 561 | 1.00 | 1.39700 | 1.40800 | 1.38932 | ||
| 1122 | 2009.01.27 02:08 | close | 561 | 1.00 | 1.39622 | 1.40800 | 1.38932 | 74.58 | 27140.06 |
| 1123 | 2009.01.27 23:18 | buy | 562 | 1.00 | 1.41454 | 1.40354 | 1.41733 | ||
| 1124 | 2009.01.28 00:30 | close | 562 | 1.00 | 1.41712 | 1.40354 | 1.41733 | 258.00 | 27398.06 |
| 1125 | 2009.01.28 00:30 | sell | 563 | 1.00 | 1.41719 | 1.42819 | 1.41278 | ||
| 1126 | 2009.01.28 03:00 | close | 563 | 1.00 | 1.41366 | 1.42819 | 1.41278 | 353.00 | 27751.06 |
| 1127 | 2009.01.28 23:00 | buy | 564 | 1.00 | 1.42075 | 1.40975 | 1.43372 | ||
| 1128 | 2009.01.29 08:09 | s/l | 564 | 1.00 | 1.40975 | 1.40975 | 1.43372 | -1100.00 | 26651.06 |
| 1129 | 2009.01.30 00:03 | buy | 565 | 1.00 | 1.42906 | 1.41806 | 1.43260 | ||
| 1130 | 2009.01.30 05:00 | close | 565 | 1.00 | 1.42310 | 1.41806 | 1.43260 | -596.00 | 26055.06 |
| 1131 | 2009.02.02 00:53 | buy | 566 | 1.00 | 1.44409 | 1.43309 | 1.44865 | ||
| 1132 | 2009.02.02 06:55 | close | 566 | 1.00 | 1.43864 | 1.43309 | 1.44865 | -545.00 | 25510.06 |
| 1133 | 2009.02.02 23:51 | sell | 567 | 1.00 | 1.42817 | 1.43917 | 1.42534 | ||
| 1134 | 2009.02.03 00:07 | close | 567 | 1.00 | 1.42555 | 1.43917 | 1.42534 | 258.58 | 25768.64 |
| 1135 | 2009.02.03 00:07 | buy | 568 | 1.00 | 1.42551 | 1.41451 | 1.42845 | ||
| 1136 | 2009.02.03 03:20 | close | 568 | 1.00 | 1.42475 | 1.41451 | 1.42845 | -76.00 | 25692.64 |
| 1137 | 2009.02.03 23:00 | sell | 569 | 1.00 | 1.44640 | 1.45740 | 1.43412 | ||
| 1138 | 2009.02.04 00:45 | close | 569 | 1.00 | 1.44290 | 1.45740 | 1.43412 | 346.58 | 26039.23 |
| 1139 | 2009.02.04 00:45 | buy | 570 | 1.00 | 1.44292 | 1.43192 | 1.44677 | ||
| 1140 | 2009.02.04 06:55 | close | 570 | 1.00 | 1.43930 | 1.43192 | 1.44677 | -362.00 | 25677.23 |
| 1141 | 2009.02.04 23:17 | buy | 571 | 1.00 | 1.44438 | 1.43338 | 1.44772 | ||
| 1142 | 2009.02.04 23:45 | close | 571 | 1.00 | 1.44668 | 1.43338 | 1.44772 | 230.00 | 25907.23 |
| 1143 | 2009.02.04 23:45 | sell | 572 | 1.00 | 1.44676 | 1.45776 | 1.44437 | ||
| 1144 | 2009.02.05 00:51 | close | 572 | 1.00 | 1.44494 | 1.45776 | 1.44437 | 171.75 | 26078.97 |
| 1145 | 2009.02.05 00:51 | buy | 573 | 1.00 | 1.44484 | 1.43384 | 1.44664 | ||
| 1146 | 2009.02.05 05:35 | close | 573 | 1.00 | 1.44396 | 1.43384 | 1.44664 | -88.00 | 25990.97 |
| 1147 | 2009.02.05 23:01 | buy | 574 | 1.00 | 1.46259 | 1.45159 | 1.46627 | ||
| 1148 | 2009.02.06 01:11 | close | 574 | 1.00 | 1.46411 | 1.45159 | 1.46627 | 152.00 | 26142.97 |
| 1149 | 2009.02.09 00:00 | buy | 575 | 1.00 | 1.47803 | 1.46703 | 1.48145 | ||
| 1150 | 2009.02.09 00:59 | close | 575 | 1.00 | 1.48091 | 1.46703 | 1.48145 | 288.00 | 26430.97 |
| 1151 | 2009.02.09 00:59 | sell | 576 | 1.00 | 1.48098 | 1.49198 | 1.47756 | ||
| 1152 | 2009.02.09 03:29 | close | 576 | 1.00 | 1.47848 | 1.49198 | 1.47756 | 250.00 | 26680.97 |
| 1153 | 2009.02.09 23:56 | buy | 577 | 1.00 | 1.48983 | 1.47883 | 1.49307 | ||
| 1154 | 2009.02.10 03:01 | s/l | 577 | 1.00 | 1.47883 | 1.47883 | 1.49307 | -1100.00 | 25580.97 |
| 1155 | 2009.02.10 23:41 | sell | 578 | 1.00 | 1.45284 | 1.46384 | 1.44832 | ||
| 1156 | 2009.02.11 02:38 | close | 578 | 1.00 | 1.45194 | 1.46384 | 1.44832 | 86.58 | 25667.56 |
| 1157 | 2009.02.11 23:00 | sell | 579 | 1.00 | 1.43810 | 1.44910 | 1.43286 | ||
| 1158 | 2009.02.12 01:00 | close | 579 | 1.00 | 1.43678 | 1.44910 | 1.43286 | 121.75 | 25789.30 |
| 1159 | 2009.02.12 01:00 | buy | 580 | 1.00 | 1.43675 | 1.42575 | 1.43933 | ||
| 1160 | 2009.02.12 03:24 | close | 580 | 1.00 | 1.43870 | 1.42575 | 1.43933 | 195.00 | 25984.30 |
| 1161 | 2009.02.12 23:00 | sell | 581 | 1.00 | 1.42630 | 1.43730 | 1.41929 | ||
| 1162 | 2009.02.13 05:07 | s/l | 581 | 1.00 | 1.43730 | 1.43730 | 1.41929 | -1103.42 | 24880.89 |
| 1163 | 2009.02.16 00:00 | buy | 582 | 1.00 | 1.42139 | 1.41039 | 1.44478 | ||
| 1164 | 2009.02.16 03:30 | close | 582 | 1.00 | 1.42500 | 1.41039 | 1.44478 | 361.00 | 25241.89 |
| 1165 | 2009.02.16 23:00 | sell | 583 | 1.00 | 1.42700 | 1.43800 | 1.42363 | ||
| 1166 | 2009.02.17 02:21 | close | 583 | 1.00 | 1.42724 | 1.43800 | 1.42363 | -27.42 | 25214.47 |
| 1167 | 2009.02.17 23:45 | buy | 584 | 1.00 | 1.42379 | 1.41279 | 1.42652 | ||
| 1168 | 2009.02.18 02:01 | close | 584 | 1.00 | 1.42478 | 1.41279 | 1.42652 | 99.00 | 25313.47 |
| 1169 | 2009.02.18 23:00 | sell | 585 | 1.00 | 1.42340 | 1.43440 | 1.42146 | ||
| 1170 | 2009.02.18 23:13 | t/p | 585 | 1.00 | 1.42146 | 1.43440 | 1.42146 | 194.00 | 25507.47 |
| 1171 | 2009.02.18 23:13 | buy | 586 | 1.00 | 1.42145 | 1.41045 | 1.42360 | ||
| 1172 | 2009.02.19 00:16 | close | 586 | 1.00 | 1.42308 | 1.41045 | 1.42360 | 163.00 | 25670.47 |
| 1173 | 2009.02.19 00:17 | sell | 587 | 1.00 | 1.42320 | 1.43420 | 1.42097 | ||
| 1174 | 2009.02.19 06:43 | close | 587 | 1.00 | 1.42559 | 1.43420 | 1.42097 | -239.00 | 25431.47 |
| 1175 | 2009.02.19 23:00 | buy | 588 | 1.00 | 1.42819 | 1.41719 | 1.43233 | ||
| 1176 | 2009.02.20 08:14 | close | 588 | 1.00 | 1.42350 | 1.41719 | 1.43233 | -469.00 | 24962.47 |
| 1177 | 2009.02.23 00:00 | buy | 589 | 1.00 | 1.43999 | 1.42899 | 1.44476 | ||
| 1178 | 2009.02.23 03:24 | close | 589 | 1.00 | 1.44048 | 1.42899 | 1.44476 | 49.00 | 25011.47 |
| 1179 | 2009.02.23 23:03 | buy | 590 | 1.00 | 1.44797 | 1.43697 | 1.45239 | ||
| 1180 | 2009.02.24 00:02 | close | 590 | 1.00 | 1.45034 | 1.43697 | 1.45239 | 237.00 | 25248.47 |
| 1181 | 2009.02.24 00:02 | sell | 591 | 1.00 | 1.45082 | 1.46182 | 1.44747 | ||
| 1182 | 2009.02.24 00:38 | t/p | 591 | 1.00 | 1.44747 | 1.46182 | 1.44747 | 335.00 | 25583.47 |
| 1183 | 2009.02.24 00:38 | buy | 592 | 1.00 | 1.44746 | 1.43646 | 1.45016 | ||
| 1184 | 2009.02.24 03:10 | close | 592 | 1.00 | 1.44992 | 1.43646 | 1.45016 | 246.00 | 25829.47 |
| 1185 | 2009.02.25 00:23 | sell | 593 | 1.00 | 1.44950 | 1.46050 | 1.44700 | ||
| 1186 | 2009.02.25 05:55 | close | 593 | 1.00 | 1.45189 | 1.46050 | 1.44700 | -239.00 | 25590.47 |
| 1187 | 2009.02.25 23:05 | buy | 594 | 1.00 | 1.41899 | 1.40799 | 1.42282 | ||
| 1188 | 2009.02.26 00:10 | close | 594 | 1.00 | 1.42221 | 1.40799 | 1.42282 | 322.00 | 25912.47 |
| 1189 | 2009.02.26 00:10 | sell | 595 | 1.00 | 1.42226 | 1.43326 | 1.41830 | ||
| 1190 | 2009.02.26 06:59 | close | 595 | 1.00 | 1.42525 | 1.43326 | 1.41830 | -299.00 | 25613.47 |
| 1191 | 2009.02.26 23:19 | buy | 596 | 1.00 | 1.42979 | 1.41879 | 1.43309 | ||
| 1192 | 2009.02.27 06:04 | close | 596 | 1.00 | 1.42854 | 1.41879 | 1.43309 | -125.00 | 25488.47 |
| 1193 | 2009.03.02 00:00 | buy | 597 | 1.00 | 1.42959 | 1.41859 | 1.43459 | ||
| 1194 | 2009.03.02 06:14 | s/l | 597 | 1.00 | 1.41859 | 1.41859 | 1.43459 | -1100.00 | 24388.47 |
| 1195 | 2009.03.03 00:14 | buy | 598 | 1.00 | 1.40287 | 1.39187 | 1.40600 | ||
| 1196 | 2009.03.03 02:06 | close | 598 | 1.00 | 1.40517 | 1.39187 | 1.40600 | 230.00 | 24618.47 |
| 1197 | 2009.03.03 23:30 | buy | 599 | 1.00 | 1.40488 | 1.39388 | 1.40746 | ||
| 1198 | 2009.03.04 05:39 | close | 599 | 1.00 | 1.40262 | 1.39388 | 1.40746 | -226.00 | 24392.47 |
| 1199 | 2009.03.04 23:29 | sell | 600 | 1.00 | 1.41740 | 1.42840 | 1.41055 | ||
| 1200 | 2009.03.05 02:00 | close | 600 | 1.00 | 1.41673 | 1.42840 | 1.41055 | 56.75 | 24449.22 |
| 1201 | 2009.03.05 23:17 | sell | 601 | 1.00 | 1.41360 | 1.42460 | 1.41076 | ||
| 1202 | 2009.03.06 00:02 | close | 601 | 1.00 | 1.41129 | 1.42460 | 1.41076 | 227.58 | 24676.80 |
| 1203 | 2009.03.06 00:03 | buy | 602 | 1.00 | 1.41127 | 1.40027 | 1.41326 | ||
| 1204 | 2009.03.06 01:20 | close | 602 | 1.00 | 1.41278 | 1.40027 | 1.41326 | 151.00 | 24827.80 |
| 1205 | 2009.03.09 00:24 | sell | 603 | 1.00 | 1.41137 | 1.42237 | 1.40664 | ||
| 1206 | 2009.03.09 05:37 | close | 603 | 1.00 | 1.41292 | 1.42237 | 1.40664 | -155.00 | 24672.80 |
| 1207 | 2009.03.09 23:00 | buy | 604 | 1.00 | 1.37882 | 1.36782 | 1.38196 | ||
| 1208 | 2009.03.10 02:47 | close | 604 | 1.00 | 1.37831 | 1.36782 | 1.38196 | -51.00 | 24621.80 |
| 1209 | 2009.03.11 23:00 | sell | 605 | 1.00 | 1.38670 | 1.39770 | 1.37798 | ||
| 1210 | 2009.03.12 01:44 | close | 605 | 1.00 | 1.38589 | 1.39770 | 1.37798 | 70.75 | 24692.55 |
| 1211 | 2009.03.12 23:00 | sell | 606 | 1.00 | 1.39470 | 1.40570 | 1.38274 | ||
| 1212 | 2009.03.13 01:01 | close | 606 | 1.00 | 1.39175 | 1.40570 | 1.38274 | 291.58 | 24984.13 |
| 1213 | 2009.03.16 00:00 | buy | 607 | 1.00 | 1.39633 | 1.38533 | 1.39818 | ||
| 1214 | 2009.03.16 03:18 | close | 607 | 1.00 | 1.39631 | 1.38533 | 1.39818 | -2.00 | 24982.13 |
| 1215 | 2009.03.16 23:00 | buy | 608 | 1.00 | 1.40569 | 1.39469 | 1.41222 | ||
| 1216 | 2009.03.17 01:26 | close | 608 | 1.00 | 1.40800 | 1.39469 | 1.41222 | 231.00 | 25213.13 |
| 1217 | 2009.03.17 23:01 | sell | 609 | 1.00 | 1.40403 | 1.41503 | 1.40210 | ||
| 1218 | 2009.03.18 03:53 | close | 609 | 1.00 | 1.40435 | 1.41503 | 1.40210 | -35.42 | 25177.71 |
| 1219 | 2009.03.18 23:00 | sell | 610 | 1.00 | 1.42730 | 1.43830 | 1.39408 | ||
| 1220 | 2009.03.19 03:12 | close | 610 | 1.00 | 1.42696 | 1.43830 | 1.39408 | 23.75 | 25201.46 |
| 1221 | 2009.03.19 23:02 | buy | 611 | 1.00 | 1.45114 | 1.44014 | 1.45491 | ||
| 1222 | 2009.03.20 06:12 | close | 611 | 1.00 | 1.44914 | 1.44014 | 1.45491 | -200.00 | 25001.46 |
| 1223 | 2009.03.23 00:14 | sell | 612 | 1.00 | 1.44736 | 1.45836 | 1.44177 | ||
| 1224 | 2009.03.23 03:04 | close | 612 | 1.00 | 1.44566 | 1.45836 | 1.44177 | 170.00 | 25171.46 |
| 1225 | 2009.03.23 23:00 | sell | 613 | 1.00 | 1.45800 | 1.46900 | 1.45008 | ||
| 1226 | 2009.03.24 00:45 | close | 613 | 1.00 | 1.45489 | 1.46900 | 1.45008 | 307.58 | 25479.04 |
| 1227 | 2009.03.24 00:46 | buy | 614 | 1.00 | 1.45489 | 1.44389 | 1.45810 | ||
| 1228 | 2009.03.24 02:25 | close | 614 | 1.00 | 1.45740 | 1.44389 | 1.45810 | 251.00 | 25730.04 |
| 1229 | 2009.03.24 23:00 | buy | 615 | 1.00 | 1.46609 | 1.45509 | 1.47574 | ||
| 1230 | 2009.03.25 01:42 | close | 615 | 1.00 | 1.47006 | 1.45509 | 1.47574 | 397.00 | 26127.04 |
| 1231 | 2009.03.25 23:00 | sell | 616 | 1.00 | 1.45500 | 1.46600 | 1.45194 | ||
| 1232 | 2009.03.26 01:31 | close | 616 | 1.00 | 1.45398 | 1.46600 | 1.45194 | 91.75 | 26218.79 |
| 1233 | 2009.03.27 00:00 | sell | 617 | 1.00 | 1.44510 | 1.45610 | 1.44340 | ||
| 1234 | 2009.03.27 05:09 | close | 617 | 1.00 | 1.44589 | 1.45610 | 1.44340 | -79.00 | 26139.79 |
| 1235 | 2009.03.30 00:01 | buy | 618 | 1.00 | 1.42569 | 1.41469 | 1.43153 | ||
| 1236 | 2009.03.30 03:31 | close | 618 | 1.00 | 1.42849 | 1.41469 | 1.43153 | 280.00 | 26419.79 |
| 1237 | 2009.03.30 23:00 | sell | 619 | 1.00 | 1.42560 | 1.43660 | 1.41701 | ||
| 1238 | 2009.03.31 01:35 | close | 619 | 1.00 | 1.42469 | 1.43660 | 1.41701 | 87.58 | 26507.37 |
| 1239 | 2009.03.31 23:54 | buy | 620 | 1.00 | 1.43200 | 1.42100 | 1.43571 | ||
| 1240 | 2009.04.01 01:21 | close | 620 | 1.00 | 1.43537 | 1.42100 | 1.43571 | 337.00 | 26844.37 |
| 1241 | 2009.04.02 00:00 | sell | 621 | 1.00 | 1.44650 | 1.45750 | 1.44064 | ||
| 1242 | 2009.04.02 03:26 | close | 621 | 1.00 | 1.44549 | 1.45750 | 1.44064 | 101.00 | 26945.37 |
| 1243 | 2009.04.03 00:05 | sell | 622 | 1.00 | 1.47283 | 1.48383 | 1.46972 | ||
| 1244 | 2009.04.03 03:51 | close | 622 | 1.00 | 1.47170 | 1.48383 | 1.46972 | 113.00 | 27058.37 |
| 1245 | 2009.04.06 00:01 | sell | 623 | 1.00 | 1.48390 | 1.49490 | 1.47993 | ||
| 1246 | 2009.04.06 07:34 | s/l | 623 | 1.00 | 1.49490 | 1.49490 | 1.47993 | -1100.00 | 25958.37 |
| 1247 | 2009.04.07 00:00 | sell | 624 | 1.00 | 1.47680 | 1.48780 | 1.47135 | ||
| 1248 | 2009.04.07 01:28 | close | 624 | 1.00 | 1.47232 | 1.48780 | 1.47135 | 448.00 | 26406.37 |
| 1249 | 2009.04.07 01:28 | buy | 625 | 1.00 | 1.47229 | 1.46129 | 1.47563 | ||
| 1250 | 2009.04.07 07:15 | close | 625 | 1.00 | 1.46910 | 1.46129 | 1.47563 | -319.00 | 26087.37 |
| 1251 | 2009.04.08 01:26 | sell | 626 | 1.00 | 1.47404 | 1.48504 | 1.47238 | ||
| 1252 | 2009.04.08 02:21 | close | 626 | 1.00 | 1.47272 | 1.48504 | 1.47238 | 132.00 | 26219.37 |
| 1253 | 2009.04.09 00:00 | sell | 627 | 1.00 | 1.47150 | 1.48250 | 1.46719 | ||
| 1254 | 2009.04.09 01:50 | close | 627 | 1.00 | 1.46865 | 1.48250 | 1.46719 | 285.00 | 26504.37 |
| 1255 | 2009.04.09 01:50 | buy | 628 | 1.00 | 1.46862 | 1.45762 | 1.47135 | ||
| 1256 | 2009.04.09 05:00 | close | 628 | 1.00 | 1.46906 | 1.45762 | 1.47135 | 44.00 | 26548.37 |
| 1257 | 2009.04.10 00:00 | sell | 629 | 1.00 | 1.46770 | 1.47870 | 1.46522 | ||
| 1258 | 2009.04.10 01:41 | close | 629 | 1.00 | 1.46621 | 1.47870 | 1.46522 | 149.00 | 26697.37 |
| 1259 | 2009.04.10 01:41 | buy | 630 | 1.00 | 1.46613 | 1.45513 | 1.46799 | ||
| 1260 | 2009.04.10 05:11 | close | 630 | 1.00 | 1.46530 | 1.45513 | 1.46799 | -83.00 | 26614.37 |
| 1261 | 2009.04.13 01:22 | sell | 631 | 1.00 | 1.46520 | 1.47620 | 1.46268 | ||
| 1262 | 2009.04.13 02:53 | close | 631 | 1.00 | 1.46329 | 1.47620 | 1.46268 | 191.00 | 26805.37 |
| 1263 | 2009.04.14 01:41 | buy | 632 | 1.00 | 1.48378 | 1.47278 | 1.48592 | ||
| 1264 | 2009.04.14 02:44 | close | 632 | 1.00 | 1.48549 | 1.47278 | 1.48592 | 171.00 | 26976.37 |
| 1265 | 2009.04.15 00:00 | buy | 633 | 1.00 | 1.48962 | 1.47862 | 1.49333 | ||
| 1266 | 2009.04.15 02:01 | close | 633 | 1.00 | 1.49080 | 1.47862 | 1.49333 | 118.00 | 27094.37 |
| 1267 | 2009.04.16 00:00 | sell | 634 | 1.00 | 1.49970 | 1.51070 | 1.49601 | ||
| 1268 | 2009.04.16 02:05 | close | 634 | 1.00 | 1.49837 | 1.51070 | 1.49601 | 133.00 | 27227.37 |
| 1269 | 2009.04.17 00:04 | sell | 635 | 1.00 | 1.49323 | 1.50423 | 1.49036 | ||
| 1270 | 2009.04.17 00:31 | close | 635 | 1.00 | 1.49174 | 1.50423 | 1.49036 | 149.00 | 27376.37 |
| 1271 | 2009.04.17 00:31 | buy | 636 | 1.00 | 1.49171 | 1.48071 | 1.49323 | ||
| 1272 | 2009.04.17 00:35 | close | 636 | 1.00 | 1.49299 | 1.48071 | 1.49323 | 128.00 | 27504.37 |
| 1273 | 2009.04.17 00:35 | sell | 637 | 1.00 | 1.49303 | 1.50403 | 1.49160 | ||
| 1274 | 2009.04.17 00:45 | close | 637 | 1.00 | 1.49194 | 1.50403 | 1.49160 | 109.00 | 27613.37 |
| 1275 | 2009.04.17 00:45 | buy | 638 | 1.00 | 1.49193 | 1.48093 | 1.49327 | ||
| 1276 | 2009.04.17 02:27 | close | 638 | 1.00 | 1.49291 | 1.48093 | 1.49327 | 98.00 | 27711.37 |
| 1277 | 2009.04.20 00:00 | sell | 639 | 1.00 | 1.47970 | 1.49070 | 1.47785 | ||
| 1278 | 2009.04.20 00:22 | t/p | 639 | 1.00 | 1.47785 | 1.49070 | 1.47785 | 185.00 | 27896.37 |
| 1279 | 2009.04.20 00:22 | buy | 640 | 1.00 | 1.47699 | 1.46599 | 1.48011 | ||
| 1280 | 2009.04.20 01:46 | close | 640 | 1.00 | 1.47945 | 1.46599 | 1.48011 | 246.00 | 28142.37 |
| 1281 | 2009.04.20 01:46 | sell | 641 | 1.00 | 1.47950 | 1.49050 | 1.47791 | ||
| 1282 | 2009.04.20 02:52 | t/p | 641 | 1.00 | 1.47791 | 1.49050 | 1.47791 | 159.00 | 28301.37 |
| 1283 | 2009.04.21 00:08 | buy | 642 | 1.00 | 1.45324 | 1.44224 | 1.45472 | ||
| 1284 | 2009.04.21 01:23 | close | 642 | 1.00 | 1.45440 | 1.44224 | 1.45472 | 116.00 | 28417.37 |
| 1285 | 2009.04.21 01:23 | sell | 643 | 1.00 | 1.45442 | 1.46542 | 1.45268 | ||
| 1286 | 2009.04.21 02:50 | t/p | 643 | 1.00 | 1.45268 | 1.46542 | 1.45268 | 174.00 | 28591.37 |
| 1287 | 2009.04.22 00:23 | buy | 644 | 1.00 | 1.46644 | 1.45544 | 1.46848 | ||
| 1288 | 2009.04.22 01:40 | close | 644 | 1.00 | 1.46765 | 1.45544 | 1.46848 | 121.00 | 28712.37 |
| 1289 | 2009.04.22 01:40 | sell | 645 | 1.00 | 1.46769 | 1.47869 | 1.46624 | ||
| 1290 | 2009.04.22 01:54 | close | 645 | 1.00 | 1.46647 | 1.47869 | 1.46624 | 122.00 | 28834.37 |
| 1291 | 2009.04.22 01:54 | buy | 646 | 1.00 | 1.46643 | 1.45543 | 1.46782 | ||
| 1292 | 2009.04.22 02:18 | t/p | 646 | 1.00 | 1.46782 | 1.45543 | 1.46782 | 139.00 | 28973.37 |
| 1293 | 2009.04.23 00:11 | buy | 647 | 1.00 | 1.44746 | 1.43646 | 1.45125 | ||
| 1294 | 2009.04.23 02:09 | close | 647 | 1.00 | 1.44870 | 1.43646 | 1.45125 | 124.00 | 29097.37 |
| 1295 | 2009.04.27 00:46 | buy | 648 | 1.00 | 1.46529 | 1.45429 | 1.46818 | ||
| 1296 | 2009.04.27 08:04 | close | 648 | 1.00 | 1.46093 | 1.45429 | 1.46818 | -436.00 | 28661.37 |
| 1297 | 2009.04.28 00:27 | buy | 649 | 1.00 | 1.46176 | 1.45076 | 1.46485 | ||
| 1298 | 2009.04.28 06:44 | close | 649 | 1.00 | 1.46080 | 1.45076 | 1.46485 | -96.00 | 28565.37 |
| 1299 | 2009.04.29 00:34 | buy | 650 | 1.00 | 1.46159 | 1.45059 | 1.46377 | ||
| 1300 | 2009.04.29 01:29 | close | 650 | 1.00 | 1.46354 | 1.45059 | 1.46377 | 195.00 | 28760.37 |
| 1301 | 2009.04.29 01:29 | sell | 651 | 1.00 | 1.46353 | 1.47453 | 1.46158 | ||
| 1302 | 2009.04.29 01:50 | close | 651 | 1.00 | 1.46185 | 1.47453 | 1.46158 | 168.00 | 28928.37 |
| 1303 | 2009.04.29 01:50 | buy | 652 | 1.00 | 1.46181 | 1.45081 | 1.46396 | ||
| 1304 | 2009.04.29 01:57 | close | 652 | 1.00 | 1.46371 | 1.45081 | 1.46396 | 190.00 | 29118.37 |
| 1305 | 2009.04.29 01:57 | sell | 653 | 1.00 | 1.46372 | 1.47472 | 1.46171 | ||
| 1306 | 2009.04.29 02:05 | close | 653 | 1.00 | 1.46221 | 1.47472 | 1.46171 | 151.00 | 29269.37 |
| 1307 | 2009.04.30 00:30 | buy | 654 | 1.00 | 1.47589 | 1.46489 | 1.47802 | ||
| 1308 | 2009.04.30 02:31 | close | 654 | 1.00 | 1.47729 | 1.46489 | 1.47802 | 140.00 | 29409.37 |
| 1309 | 2009.05.01 00:27 | buy | 655 | 1.00 | 1.47789 | 1.46689 | 1.48195 | ||
| 1310 | 2009.05.01 02:07 | close | 655 | 1.00 | 1.47920 | 1.46689 | 1.48195 | 131.00 | 29540.37 |
| 1311 | 2009.05.04 00:04 | sell | 656 | 1.00 | 1.49116 | 1.50216 | 1.48899 | ||
| 1312 | 2009.05.04 07:05 | close | 656 | 1.00 | 1.49539 | 1.50216 | 1.48899 | -423.00 | 29117.37 |
| 1313 | 2009.05.05 00:00 | sell | 657 | 1.00 | 1.50150 | 1.51250 | 1.49647 | ||
| 1314 | 2009.05.05 03:30 | close | 657 | 1.00 | 1.50228 | 1.51250 | 1.49647 | -78.00 | 29039.37 |
| 1315 | 2009.05.06 00:35 | buy | 658 | 1.00 | 1.50579 | 1.49479 | 1.50913 | ||
| 1316 | 2009.05.06 08:27 | close | 658 | 1.00 | 1.50175 | 1.49479 | 1.50913 | -404.00 | 28635.37 |
| 1317 | 2009.05.07 00:35 | buy | 659 | 1.00 | 1.51153 | 1.50053 | 1.51389 | ||
| 1318 | 2009.05.07 01:32 | t/p | 659 | 1.00 | 1.51389 | 1.50053 | 1.51389 | 236.00 | 28871.37 |
| 1319 | 2009.05.07 01:32 | sell | 660 | 1.00 | 1.51391 | 1.52491 | 1.51152 | ||
| 1320 | 2009.05.07 03:33 | t/p | 660 | 1.00 | 1.51152 | 1.52491 | 1.51152 | 239.00 | 29110.37 |
| 1321 | 2009.05.08 00:01 | sell | 661 | 1.00 | 1.50170 | 1.51270 | 1.49724 | ||
| 1322 | 2009.05.08 03:09 | close | 661 | 1.00 | 1.50145 | 1.51270 | 1.49724 | 25.00 | 29135.37 |
| 1323 | 2009.05.11 00:00 | sell | 662 | 1.00 | 1.52330 | 1.53430 | 1.51382 | ||
| 1324 | 2009.05.11 01:50 | close | 662 | 1.00 | 1.52023 | 1.53430 | 1.51382 | 307.00 | 29442.37 |
| 1325 | 2009.05.11 01:50 | buy | 663 | 1.00 | 1.52018 | 1.50918 | 1.52317 | ||
| 1326 | 2009.05.11 04:23 | close | 663 | 1.00 | 1.52157 | 1.50918 | 1.52317 | 139.00 | 29581.37 |
| 1327 | 2009.05.12 00:00 | buy | 664 | 1.00 | 1.51199 | 1.50099 | 1.51416 | ||
| 1328 | 2009.05.12 01:46 | close | 664 | 1.00 | 1.51270 | 1.50099 | 1.51416 | 71.00 | 29652.37 |
| 1329 | 2009.05.12 01:47 | sell | 665 | 1.00 | 1.51270 | 1.52370 | 1.51045 | ||
| 1330 | 2009.05.12 04:33 | close | 665 | 1.00 | 1.51071 | 1.52370 | 1.51045 | 199.00 | 29851.37 |
| 1331 | 2009.05.13 00:01 | sell | 666 | 1.00 | 1.52713 | 1.53813 | 1.52484 | ||
| 1332 | 2009.05.13 00:43 | close | 666 | 1.00 | 1.52539 | 1.53813 | 1.52484 | 174.00 | 30025.37 |
| 1333 | 2009.05.13 00:43 | buy | 667 | 1.00 | 1.52532 | 1.51432 | 1.52747 | ||
| 1334 | 2009.05.13 01:02 | close | 667 | 1.00 | 1.52714 | 1.51432 | 1.52747 | 182.00 | 30207.37 |
| 1335 | 2009.05.13 01:02 | sell | 668 | 1.00 | 1.52717 | 1.53817 | 1.52587 | ||
| 1336 | 2009.05.13 07:15 | close | 668 | 1.00 | 1.52938 | 1.53817 | 1.52587 | -221.00 | 29986.37 |
| 1337 | 2009.05.14 01:03 | buy | 669 | 1.00 | 1.51402 | 1.50302 | 1.51648 | ||
| 1338 | 2009.05.14 07:30 | close | 669 | 1.00 | 1.51294 | 1.50302 | 1.51648 | -108.00 | 29878.37 |
| 1339 | 2009.05.15 00:39 | buy | 670 | 1.00 | 1.52159 | 1.51059 | 1.52392 | ||
| 1340 | 2009.05.15 02:54 | close | 670 | 1.00 | 1.52306 | 1.51059 | 1.52392 | 147.00 | 30025.37 |
| 1341 | 2009.05.18 01:05 | sell | 671 | 1.00 | 1.51770 | 1.52870 | 1.51570 | ||
| 1342 | 2009.05.18 01:27 | t/p | 671 | 1.00 | 1.51570 | 1.52870 | 1.51570 | 200.00 | 30225.37 |
| 1343 | 2009.05.18 01:27 | buy | 672 | 1.00 | 1.51568 | 1.50468 | 1.51786 | ||
| 1344 | 2009.05.18 05:25 | close | 672 | 1.00 | 1.51540 | 1.50468 | 1.51786 | -28.00 | 30197.37 |
| 1345 | 2009.05.19 00:00 | sell | 673 | 1.00 | 1.53470 | 1.54570 | 1.53033 | ||
| 1346 | 2009.05.19 02:24 | close | 673 | 1.00 | 1.53339 | 1.54570 | 1.53033 | 131.00 | 30328.37 |
| 1347 | 2009.05.20 00:00 | buy | 674 | 1.00 | 1.54753 | 1.53653 | 1.55133 | ||
| 1348 | 2009.05.20 02:22 | close | 674 | 1.00 | 1.54821 | 1.53653 | 1.55133 | 68.00 | 30396.37 |
| 1349 | 2009.05.21 00:31 | buy | 675 | 1.00 | 1.57394 | 1.56294 | 1.57766 | ||
| 1350 | 2009.05.21 02:10 | close | 675 | 1.00 | 1.57525 | 1.56294 | 1.57766 | 131.00 | 30527.37 |
| 1351 | 2009.05.25 00:13 | sell | 676 | 1.00 | 1.59240 | 1.60340 | 1.59028 | ||
| 1352 | 2009.05.25 02:55 | close | 676 | 1.00 | 1.59109 | 1.60340 | 1.59028 | 131.00 | 30658.37 |
| 1353 | 2009.05.26 00:08 | sell | 677 | 1.00 | 1.59217 | 1.60317 | 1.59051 | ||
| 1354 | 2009.05.26 01:50 | close | 677 | 1.00 | 1.59077 | 1.60317 | 1.59051 | 140.00 | 30798.37 |
| 1355 | 2009.05.26 01:50 | buy | 678 | 1.00 | 1.59070 | 1.57970 | 1.59207 | ||
| 1356 | 2009.05.26 03:19 | close | 678 | 1.00 | 1.59187 | 1.57970 | 1.59207 | 117.00 | 30915.37 |
| 1357 | 2009.05.27 01:02 | sell | 679 | 1.00 | 1.59390 | 1.60490 | 1.59200 | ||
| 1358 | 2009.05.27 05:24 | close | 679 | 1.00 | 1.59545 | 1.60490 | 1.59200 | -155.00 | 30760.37 |
| 1359 | 2009.05.28 00:00 | buy | 680 | 1.00 | 1.59569 | 1.58469 | 1.60707 | ||
| 1360 | 2009.05.28 03:59 | close | 680 | 1.00 | 1.59691 | 1.58469 | 1.60707 | 122.00 | 30882.37 |
| 1361 | 2009.05.29 00:38 | buy | 681 | 1.00 | 1.59327 | 1.58227 | 1.59486 | ||
| 1362 | 2009.05.29 02:56 | close | 681 | 1.00 | 1.59445 | 1.58227 | 1.59486 | 118.00 | 31000.37 |
| 1363 | 2009.06.01 00:00 | sell | 682 | 1.00 | 1.61940 | 1.63040 | 1.61292 | ||
| 1364 | 2009.06.01 02:56 | close | 682 | 1.00 | 1.61683 | 1.63040 | 1.61292 | 257.00 | 31257.37 |
| 1365 | 2009.06.02 00:50 | buy | 683 | 1.00 | 1.64303 | 1.63203 | 1.64510 | ||
| 1366 | 2009.06.02 01:51 | close | 683 | 1.00 | 1.64423 | 1.63203 | 1.64510 | 120.00 | 31377.37 |
| 1367 | 2009.06.02 01:51 | sell | 684 | 1.00 | 1.64424 | 1.65524 | 1.64300 | ||
| 1368 | 2009.06.02 03:09 | close | 684 | 1.00 | 1.64320 | 1.65524 | 1.64300 | 104.00 | 31481.37 |
| 1369 | 2009.06.03 01:26 | buy | 685 | 1.00 | 1.65769 | 1.64669 | 1.65906 | ||
| 1370 | 2009.06.03 05:33 | close | 685 | 1.00 | 1.65657 | 1.64669 | 1.65906 | -112.00 | 31369.37 |
| 1371 | 2009.06.04 00:00 | sell | 686 | 1.00 | 1.63160 | 1.64260 | 1.62546 | ||
| 1372 | 2009.06.04 02:52 | close | 686 | 1.00 | 1.62922 | 1.64260 | 1.62546 | 238.00 | 31607.37 |
| 1373 | 2009.06.05 00:09 | sell | 687 | 1.00 | 1.61923 | 1.63023 | 1.61715 | ||
| 1374 | 2009.06.05 00:32 | t/p | 687 | 1.00 | 1.61715 | 1.63023 | 1.61715 | 208.00 | 31815.37 |
| 1375 | 2009.06.05 00:32 | buy | 688 | 1.00 | 1.61709 | 1.60609 | 1.61942 | ||
| 1376 | 2009.06.05 06:16 | close | 688 | 1.00 | 1.61300 | 1.60609 | 1.61942 | -409.00 | 31406.37 |
| 1377 | 2009.06.08 00:00 | buy | 689 | 1.00 | 1.59599 | 1.58499 | 1.59985 | ||
| 1378 | 2009.06.08 02:56 | close | 689 | 1.00 | 1.59701 | 1.58499 | 1.59985 | 102.00 | 31508.37 |
| 1379 | 2009.06.09 00:43 | buy | 690 | 1.00 | 1.60371 | 1.59271 | 1.60712 | ||
| 1380 | 2009.06.09 02:13 | close | 690 | 1.00 | 1.60630 | 1.59271 | 1.60712 | 259.00 | 31767.37 |
| 1381 | 2009.06.10 01:32 | buy | 691 | 1.00 | 1.63072 | 1.61972 | 1.63276 | ||
| 1382 | 2009.06.10 03:09 | close | 691 | 1.00 | 1.63162 | 1.61972 | 1.63276 | 90.00 | 31857.37 |
| 1383 | 2009.06.11 00:00 | sell | 692 | 1.00 | 1.63570 | 1.64670 | 1.62738 | ||
| 1384 | 2009.06.11 03:10 | close | 692 | 1.00 | 1.63467 | 1.64670 | 1.62738 | 103.00 | 31960.37 |
| 1385 | 2009.06.12 00:04 | buy | 693 | 1.00 | 1.65786 | 1.64686 | 1.65990 | ||
| 1386 | 2009.06.12 02:10 | close | 693 | 1.00 | 1.65865 | 1.64686 | 1.65990 | 79.00 | 32039.37 |
| 1387 | 2009.06.15 00:04 | buy | 694 | 1.00 | 1.64285 | 1.63185 | 1.64944 | ||
| 1388 | 2009.06.15 09:24 | s/l | 694 | 1.00 | 1.63185 | 1.63185 | 1.64944 | -1100.00 | 30939.37 |
| 1389 | 2009.06.16 00:00 | sell | 695 | 1.00 | 1.63180 | 1.64280 | 1.62773 | ||
| 1390 | 2009.06.16 01:30 | close | 695 | 1.00 | 1.62929 | 1.64280 | 1.62773 | 251.00 | 31190.37 |
| 1391 | 2009.06.16 01:31 | buy | 696 | 1.00 | 1.62929 | 1.61829 | 1.63172 | ||
| 1392 | 2009.06.16 05:16 | close | 696 | 1.00 | 1.62808 | 1.61829 | 1.63172 | -121.00 | 31069.37 |
| 1393 | 2009.06.17 00:00 | buy | 697 | 1.00 | 1.64057 | 1.62957 | 1.64309 | ||
| 1394 | 2009.06.17 05:26 | close | 697 | 1.00 | 1.63837 | 1.62957 | 1.64309 | -220.00 | 30849.37 |
| 1395 | 2009.06.18 00:45 | buy | 698 | 1.00 | 1.63957 | 1.62857 | 1.64189 | ||
| 1396 | 2009.06.18 02:44 | close | 698 | 1.00 | 1.64020 | 1.62857 | 1.64189 | 63.00 | 30912.37 |
| 1397 | 2009.06.19 01:02 | sell | 699 | 1.00 | 1.63483 | 1.64583 | 1.63233 | ||
| 1398 | 2009.06.19 03:10 | close | 699 | 1.00 | 1.63288 | 1.64583 | 1.63233 | 195.00 | 31107.37 |
| 1399 | 2009.06.22 00:00 | sell | 700 | 1.00 | 1.65130 | 1.66230 | 1.64920 | ||
| 1400 | 2009.06.22 00:55 | close | 700 | 1.00 | 1.64991 | 1.66230 | 1.64920 | 139.00 | 31246.37 |
| 1401 | 2009.06.22 00:55 | buy | 701 | 1.00 | 1.64993 | 1.63893 | 1.65178 | ||
| 1402 | 2009.06.22 05:13 | close | 701 | 1.00 | 1.64734 | 1.63893 | 1.65178 | -259.00 | 30987.37 |
| 1403 | 2009.06.23 00:02 | buy | 702 | 1.00 | 1.63384 | 1.62284 | 1.63593 | ||
| 1404 | 2009.06.23 02:01 | close | 702 | 1.00 | 1.63473 | 1.62284 | 1.63593 | 89.00 | 31076.37 |
| 1405 | 2009.06.24 01:27 | buy | 703 | 1.00 | 1.64476 | 1.63376 | 1.64609 | ||
| 1406 | 2009.06.24 03:09 | close | 703 | 1.00 | 1.64570 | 1.63376 | 1.64609 | 94.00 | 31170.37 |
| 1407 | 2009.06.25 01:49 | sell | 704 | 1.00 | 1.64240 | 1.65340 | 1.64025 | ||
| 1408 | 2009.06.25 05:29 | close | 704 | 1.00 | 1.64271 | 1.65340 | 1.64025 | -31.00 | 31139.37 |
| 1409 | 2009.06.26 00:59 | sell | 705 | 1.00 | 1.63772 | 1.64872 | 1.63603 | ||
| 1410 | 2009.06.26 06:39 | close | 705 | 1.00 | 1.64237 | 1.64872 | 1.63603 | -465.00 | 30674.37 |
| 1411 | 2009.06.29 00:00 | buy | 706 | 1.00 | 1.65187 | 1.64087 | 1.65445 | ||
| 1412 | 2009.06.29 02:45 | close | 706 | 1.00 | 1.65200 | 1.64087 | 1.65445 | 13.00 | 30687.37 |
| 1413 | 2009.06.30 00:37 | buy | 707 | 1.00 | 1.65549 | 1.64449 | 1.65751 | ||
| 1414 | 2009.06.30 01:59 | close | 707 | 1.00 | 1.65677 | 1.64449 | 1.65751 | 128.00 | 30815.37 |
| 1415 | 2009.06.30 01:59 | sell | 708 | 1.00 | 1.65680 | 1.66780 | 1.65495 | ||
| 1416 | 2009.06.30 07:28 | close | 708 | 1.00 | 1.66268 | 1.66780 | 1.65495 | -588.00 | 30227.37 |
| 1417 | 2009.07.01 00:01 | sell | 709 | 1.00 | 1.64615 | 1.65715 | 1.64436 | ||
| 1418 | 2009.07.01 03:54 | close | 709 | 1.00 | 1.64583 | 1.65715 | 1.64436 | 32.00 | 30259.37 |
| 1419 | 2009.07.02 00:39 | buy | 710 | 1.00 | 1.64676 | 1.63576 | 1.64916 | ||
| 1420 | 2009.07.02 00:57 | close | 710 | 1.00 | 1.64837 | 1.63576 | 1.64916 | 161.00 | 30420.37 |
| 1421 | 2009.07.02 00:58 | sell | 711 | 1.00 | 1.64840 | 1.65940 | 1.64685 | ||
| 1422 | 2009.07.02 01:41 | t/p | 711 | 1.00 | 1.64685 | 1.65940 | 1.64685 | 155.00 | 30575.37 |
| 1423 | 2009.07.02 01:41 | buy | 712 | 1.00 | 1.64685 | 1.63585 | 1.64844 | ||
| 1424 | 2009.07.02 02:25 | close | 712 | 1.00 | 1.64812 | 1.63585 | 1.64844 | 127.00 | 30702.37 |
| 1425 | 2009.07.03 00:05 | buy | 713 | 1.00 | 1.63895 | 1.62795 | 1.64150 | ||
| 1426 | 2009.07.03 03:30 | close | 713 | 1.00 | 1.63565 | 1.62795 | 1.64150 | -330.00 | 30372.37 |
| 1427 | 2009.07.06 00:02 | buy | 714 | 1.00 | 1.63217 | 1.62117 | 1.63356 | ||
| 1428 | 2009.07.06 03:46 | close | 714 | 1.00 | 1.63054 | 1.62117 | 1.63356 | -163.00 | 30209.37 |
| 1429 | 2009.07.07 00:00 | sell | 715 | 1.00 | 1.62850 | 1.63950 | 1.62387 | ||
| 1430 | 2009.07.07 01:43 | close | 715 | 1.00 | 1.62614 | 1.63950 | 1.62387 | 236.00 | 30445.37 |
| 1431 | 2009.07.07 01:43 | buy | 716 | 1.00 | 1.62609 | 1.61509 | 1.62898 | ||
| 1432 | 2009.07.07 02:44 | close | 716 | 1.00 | 1.62853 | 1.61509 | 1.62898 | 244.00 | 30689.37 |
| 1433 | 2009.07.08 01:09 | buy | 717 | 1.00 | 1.61247 | 1.60147 | 1.61458 | ||
| 1434 | 2009.07.08 06:03 | close | 717 | 1.00 | 1.60953 | 1.60147 | 1.61458 | -294.00 | 30395.37 |
| 1435 | 2009.07.09 00:00 | sell | 718 | 1.00 | 1.60710 | 1.61810 | 1.60055 | ||
| 1436 | 2009.07.09 01:56 | close | 718 | 1.00 | 1.60472 | 1.61810 | 1.60055 | 238.00 | 30633.37 |
| 1437 | 2009.07.09 01:56 | buy | 719 | 1.00 | 1.60467 | 1.59367 | 1.60693 | ||
| 1438 | 2009.07.09 03:30 | close | 719 | 1.00 | 1.60670 | 1.59367 | 1.60693 | 203.00 | 30836.37 |
| 1439 | 2009.07.10 00:00 | buy | 720 | 1.00 | 1.63373 | 1.62273 | 1.63600 | ||
| 1440 | 2009.07.10 06:09 | close | 720 | 1.00 | 1.62930 | 1.62273 | 1.63600 | -443.00 | 30393.37 |
| 1441 | 2009.07.13 01:02 | buy | 721 | 1.00 | 1.61804 | 1.60704 | 1.62109 | ||
| 1442 | 2009.07.13 03:49 | close | 721 | 1.00 | 1.62033 | 1.60704 | 1.62109 | 229.00 | 30622.37 |
| 1443 | 2009.07.14 00:43 | sell | 722 | 1.00 | 1.62332 | 1.63432 | 1.62095 | ||
| 1444 | 2009.07.14 04:30 | close | 722 | 1.00 | 1.62435 | 1.63432 | 1.62095 | -103.00 | 30519.37 |
| 1445 | 2009.07.15 00:00 | sell | 723 | 1.00 | 1.63070 | 1.64170 | 1.62505 | ||
| 1446 | 2009.07.15 05:33 | close | 723 | 1.00 | 1.63207 | 1.64170 | 1.62505 | -137.00 | 30382.37 |
| 1447 | 2009.07.16 00:10 | sell | 724 | 1.00 | 1.64282 | 1.65382 | 1.64121 | ||
| 1448 | 2009.07.16 01:20 | close | 724 | 1.00 | 1.64142 | 1.65382 | 1.64121 | 140.00 | 30522.37 |
| 1449 | 2009.07.16 01:20 | buy | 725 | 1.00 | 1.64139 | 1.63039 | 1.64293 | ||
| 1450 | 2009.07.16 01:59 | close | 725 | 1.00 | 1.64260 | 1.63039 | 1.64293 | 121.00 | 30643.37 |
| 1451 | 2009.07.16 01:59 | sell | 726 | 1.00 | 1.64258 | 1.65358 | 1.64131 | ||
| 1452 | 2009.07.16 02:11 | close | 726 | 1.00 | 1.64155 | 1.65358 | 1.64131 | 103.00 | 30746.37 |
| 1453 | 2009.07.17 00:03 | buy | 727 | 1.00 | 1.64350 | 1.63250 | 1.64543 | ||
| 1454 | 2009.07.17 06:30 | close | 727 | 1.00 | 1.63906 | 1.63250 | 1.64543 | -444.00 | 30302.37 |
| 1455 | 2009.07.20 00:00 | buy | 728 | 1.00 | 1.63259 | 1.62159 | 1.63713 | ||
| 1456 | 2009.07.20 02:11 | close | 728 | 1.00 | 1.63548 | 1.62159 | 1.63713 | 289.00 | 30591.37 |
| 1457 | 2009.07.21 00:06 | sell | 729 | 1.00 | 1.65474 | 1.66574 | 1.65241 | ||
| 1458 | 2009.07.21 01:01 | close | 729 | 1.00 | 1.65368 | 1.66574 | 1.65241 | 106.00 | 30697.37 |
| 1459 | 2009.07.21 01:01 | buy | 730 | 1.00 | 1.65369 | 1.64269 | 1.65526 | ||
| 1460 | 2009.07.21 01:13 | close | 730 | 1.00 | 1.65499 | 1.64269 | 1.65526 | 130.00 | 30827.37 |
| 1461 | 2009.07.21 01:13 | sell | 731 | 1.00 | 1.65502 | 1.66602 | 1.65359 | ||
| 1462 | 2009.07.21 01:30 | close | 731 | 1.00 | 1.65399 | 1.66602 | 1.65359 | 103.00 | 30930.37 |
| 1463 | 2009.07.21 01:30 | buy | 732 | 1.00 | 1.65397 | 1.64297 | 1.65523 | ||
| 1464 | 2009.07.21 06:00 | close | 732 | 1.00 | 1.65110 | 1.64297 | 1.65523 | -287.00 | 30643.37 |
| 1465 | 2009.07.22 00:00 | sell | 733 | 1.00 | 1.64570 | 1.65670 | 1.64111 | ||
| 1466 | 2009.07.22 02:24 | close | 733 | 1.00 | 1.64408 | 1.65670 | 1.64111 | 162.00 | 30805.37 |
| 1467 | 2009.07.23 00:00 | sell | 734 | 1.00 | 1.64900 | 1.66000 | 1.64478 | ||
| 1468 | 2009.07.23 02:47 | close | 734 | 1.00 | 1.64512 | 1.66000 | 1.64478 | 388.00 | 31193.37 |
| 1469 | 2009.07.24 00:00 | buy | 735 | 1.00 | 1.64799 | 1.63699 | 1.65337 | ||
| 1470 | 2009.07.24 02:00 | close | 735 | 1.00 | 1.65098 | 1.63699 | 1.65337 | 299.00 | 31492.37 |
| 1471 | 2009.07.24 02:00 | sell | 736 | 1.00 | 1.65100 | 1.66200 | 1.64732 | ||
| 1472 | 2009.07.24 03:54 | close | 736 | 1.00 | 1.64874 | 1.66200 | 1.64732 | 226.00 | 31718.37 |
| 1473 | 2009.07.27 00:00 | sell | 737 | 1.00 | 1.64680 | 1.65780 | 1.64175 | ||
| 1474 | 2009.07.27 02:15 | t/p | 737 | 1.00 | 1.64175 | 1.65780 | 1.64175 | 505.00 | 32223.37 |
| 1475 | 2009.07.28 00:00 | buy | 738 | 1.00 | 1.64858 | 1.63758 | 1.64991 | ||
| 1476 | 2009.07.28 06:07 | close | 738 | 1.00 | 1.64768 | 1.63758 | 1.64991 | -90.00 | 32133.37 |
| 1477 | 2009.07.29 00:55 | buy | 739 | 1.00 | 1.64261 | 1.63161 | 1.64403 | ||
| 1478 | 2009.07.29 03:42 | close | 739 | 1.00 | 1.64325 | 1.63161 | 1.64403 | 64.00 | 32197.37 |
| 1479 | 2009.07.30 00:00 | sell | 740 | 1.00 | 1.63775 | 1.64875 | 1.63599 | ||
| 1480 | 2009.07.30 00:38 | t/p | 740 | 1.00 | 1.63599 | 1.64875 | 1.63599 | 176.00 | 32373.37 |
| 1481 | 2009.07.30 00:38 | buy | 741 | 1.00 | 1.63598 | 1.62498 | 1.63810 | ||
| 1482 | 2009.07.30 03:05 | close | 741 | 1.00 | 1.63736 | 1.62498 | 1.63810 | 138.00 | 32511.37 |
| 1483 | 2009.07.31 00:14 | sell | 742 | 1.00 | 1.65003 | 1.66103 | 1.64826 | ||
| 1484 | 2009.07.31 10:07 | close | 742 | 1.00 | 1.65306 | 1.66103 | 1.64826 | -303.00 | 32208.37 |
| 1485 | 2009.08.03 00:00 | sell | 743 | 1.00 | 1.67180 | 1.68280 | 1.66898 | ||
| 1486 | 2009.08.03 05:00 | close | 743 | 1.00 | 1.67231 | 1.68280 | 1.66898 | -51.00 | 32157.37 |
| 1487 | 2009.08.04 01:58 | sell | 744 | 1.00 | 1.69376 | 1.70476 | 1.69232 | ||
| 1488 | 2009.08.04 03:25 | close | 744 | 1.00 | 1.69259 | 1.70476 | 1.69232 | 117.00 | 32274.37 |
| 1489 | 2009.08.05 00:01 | sell | 745 | 1.00 | 1.69414 | 1.70514 | 1.69123 | ||
| 1490 | 2009.08.05 07:29 | close | 745 | 1.00 | 1.69362 | 1.70514 | 1.69123 | 52.00 | 32326.37 |
| 1491 | 2009.08.06 00:00 | buy | 746 | 1.00 | 1.69899 | 1.68799 | 1.70324 | ||
| 1492 | 2009.08.06 04:04 | close | 746 | 1.00 | 1.69983 | 1.68799 | 1.70324 | 84.00 | 32410.37 |
| 1493 | 2009.08.07 00:23 | buy | 747 | 1.00 | 1.67673 | 1.66573 | 1.67866 | ||
| 1494 | 2009.08.07 01:32 | close | 747 | 1.00 | 1.67839 | 1.66573 | 1.67866 | 166.00 | 32576.37 |
| 1495 | 2009.08.07 01:32 | sell | 748 | 1.00 | 1.67838 | 1.68938 | 1.67690 | ||
| 1496 | 2009.08.07 04:45 | close | 748 | 1.00 | 1.67787 | 1.68938 | 1.67690 | 51.00 | 32627.37 |
| 1497 | 2009.08.10 00:29 | buy | 749 | 1.00 | 1.66647 | 1.65547 | 1.66889 | ||
| 1498 | 2009.08.10 01:10 | close | 749 | 1.00 | 1.66790 | 1.65547 | 1.66889 | 143.00 | 32770.37 |
| 1499 | 2009.08.10 01:11 | sell | 750 | 1.00 | 1.66800 | 1.67900 | 1.66615 | ||
| 1500 | 2009.08.10 08:35 | close | 750 | 1.00 | 1.67045 | 1.67900 | 1.66615 | -245.00 | 32525.37 |
| 1501 | 2009.08.11 00:00 | sell | 751 | 1.00 | 1.64800 | 1.65900 | 1.64387 | ||
| 1502 | 2009.08.11 02:29 | close | 751 | 1.00 | 1.64685 | 1.65900 | 1.64387 | 115.00 | 32640.37 |
| 1503 | 2009.08.12 00:01 | buy | 752 | 1.00 | 1.64743 | 1.63643 | 1.64890 | ||
| 1504 | 2009.08.12 01:03 | close | 752 | 1.00 | 1.64819 | 1.63643 | 1.64890 | 76.00 | 32716.37 |
| 1505 | 2009.08.12 01:45 | sell | 753 | 1.00 | 1.64910 | 1.66010 | 1.64729 | ||
| 1506 | 2009.08.12 05:01 | close | 753 | 1.00 | 1.64866 | 1.66010 | 1.64729 | 44.00 | 32760.37 |
| 1507 | 2009.08.14 00:25 | sell | 754 | 1.00 | 1.65840 | 1.66940 | 1.65627 | ||
| 1508 | 2009.08.14 02:03 | close | 754 | 1.00 | 1.65669 | 1.66940 | 1.65627 | 171.00 | 32931.37 |
| 1509 | 2009.08.17 00:02 | buy | 755 | 1.00 | 1.64912 | 1.63812 | 1.65293 | ||
| 1510 | 2009.08.17 07:42 | close | 755 | 1.00 | 1.64586 | 1.63812 | 1.65293 | -326.00 | 32605.37 |
| 1511 | 2009.08.18 00:45 | buy | 756 | 1.00 | 1.63351 | 1.62251 | 1.63484 | ||
| 1512 | 2009.08.18 02:10 | close | 756 | 1.00 | 1.63450 | 1.62251 | 1.63484 | 99.00 | 32704.37 |
| 1513 | 2009.08.19 00:05 | buy | 757 | 1.00 | 1.65549 | 1.64449 | 1.65777 | ||
| 1514 | 2009.08.19 02:17 | close | 757 | 1.00 | 1.65583 | 1.64449 | 1.65777 | 34.00 | 32738.37 |
| 1515 | 2009.08.21 00:11 | buy | 758 | 1.00 | 1.65022 | 1.63922 | 1.65144 | ||
| 1516 | 2009.08.21 01:35 | close | 758 | 1.00 | 1.65119 | 1.63922 | 1.65144 | 97.00 | 32835.37 |
| 1517 | 2009.08.21 01:35 | sell | 759 | 1.00 | 1.65122 | 1.66222 | 1.64989 | ||
| 1518 | 2009.08.21 03:25 | t/p | 759 | 1.00 | 1.64989 | 1.66222 | 1.64989 | 133.00 | 32968.37 |
| 1519 | 2009.08.24 00:00 | sell | 760 | 1.00 | 1.64990 | 1.66090 | 1.64749 | ||
| 1520 | 2009.08.24 06:07 | close | 760 | 1.00 | 1.65179 | 1.66090 | 1.64749 | -189.00 | 32779.37 |
| 1521 | 2009.08.25 00:00 | sell | 761 | 1.00 | 1.64140 | 1.65240 | 1.63930 | ||
| 1522 | 2009.08.25 01:59 | close | 761 | 1.00 | 1.64065 | 1.65240 | 1.63930 | 75.00 | 32854.37 |
| 1523 | 2009.08.25 01:59 | buy | 762 | 1.00 | 1.64063 | 1.62963 | 1.64198 | ||
| 1524 | 2009.08.25 06:33 | close | 762 | 1.00 | 1.64033 | 1.62963 | 1.64198 | -30.00 | 32824.37 |
| 1525 | 2009.08.26 00:04 | buy | 763 | 1.00 | 1.63386 | 1.62286 | 1.63578 | ||
| 1526 | 2009.08.26 05:54 | close | 763 | 1.00 | 1.63245 | 1.62286 | 1.63578 | -141.00 | 32683.37 |
| 1527 | 2009.08.27 00:00 | sell | 764 | 1.00 | 1.62470 | 1.63570 | 1.62278 | ||
| 1528 | 2009.08.27 00:39 | close | 764 | 1.00 | 1.62343 | 1.63570 | 1.62278 | 127.00 | 32810.37 |
| 1529 | 2009.08.27 00:39 | buy | 765 | 1.00 | 1.62339 | 1.61239 | 1.62471 | ||
| 1530 | 2009.08.27 05:06 | close | 765 | 1.00 | 1.62325 | 1.61239 | 1.62471 | -14.00 | 32796.37 |
| 1531 | 2009.08.28 00:55 | buy | 766 | 1.00 | 1.62669 | 1.61569 | 1.62879 | ||
| 1532 | 2009.08.28 02:11 | close | 766 | 1.00 | 1.62800 | 1.61569 | 1.62879 | 131.00 | 32927.37 |
| 1533 | 2009.08.31 00:28 | buy | 767 | 1.00 | 1.62656 | 1.61556 | 1.62885 | ||
| 1534 | 2009.08.31 03:10 | close | 767 | 1.00 | 1.62740 | 1.61556 | 1.62885 | 84.00 | 33011.37 |
| 1535 | 2009.09.02 00:21 | sell | 768 | 1.00 | 1.61634 | 1.62734 | 1.61463 | ||
| 1536 | 2009.09.02 02:13 | close | 768 | 1.00 | 1.61536 | 1.62734 | 1.61463 | 98.00 | 33109.37 |
| 1537 | 2009.09.03 01:59 | buy | 769 | 1.00 | 1.62661 | 1.61561 | 1.62812 | ||
| 1538 | 2009.09.03 02:12 | close | 769 | 1.00 | 1.62764 | 1.61561 | 1.62812 | 103.00 | 33212.37 |
| 1539 | 2009.09.04 00:32 | sell | 770 | 1.00 | 1.63339 | 1.64439 | 1.63117 | ||
| 1540 | 2009.09.04 03:00 | close | 770 | 1.00 | 1.63225 | 1.64439 | 1.63117 | 114.00 | 33326.37 |
| 1541 | 2009.09.07 00:06 | buy | 771 | 1.00 | 1.63859 | 1.62759 | 1.64016 | ||
| 1542 | 2009.09.07 01:06 | close | 771 | 1.00 | 1.63988 | 1.62759 | 1.64016 | 129.00 | 33455.37 |
| 1543 | 2009.09.07 01:06 | sell | 772 | 1.00 | 1.63990 | 1.65090 | 1.63863 | ||
| 1544 | 2009.09.07 05:00 | close | 772 | 1.00 | 1.64009 | 1.65090 | 1.63863 | -19.00 | 33436.37 |
| 1545 | 2009.09.08 00:00 | sell | 773 | 1.00 | 1.63480 | 1.64580 | 1.63267 | ||
| 1546 | 2009.09.08 01:07 | close | 773 | 1.00 | 1.63342 | 1.64580 | 1.63267 | 138.00 | 33574.37 |
| 1547 | 2009.09.08 01:07 | buy | 774 | 1.00 | 1.63339 | 1.62239 | 1.63515 | ||
| 1548 | 2009.09.08 03:51 | close | 774 | 1.00 | 1.63412 | 1.62239 | 1.63515 | 73.00 | 33647.37 |
| 1549 | 2009.09.09 00:00 | buy | 775 | 1.00 | 1.64849 | 1.63749 | 1.65131 | ||
| 1550 | 2009.09.09 00:59 | close | 775 | 1.00 | 1.64983 | 1.63749 | 1.65131 | 134.00 | 33781.37 |
| 1551 | 2009.09.09 00:59 | sell | 776 | 1.00 | 1.64986 | 1.66086 | 1.64849 | ||
| 1552 | 2009.09.09 06:54 | close | 776 | 1.00 | 1.65155 | 1.66086 | 1.64849 | -169.00 | 33612.37 |
| 1553 | 2009.09.10 00:00 | sell | 777 | 1.00 | 1.65450 | 1.66550 | 1.65253 | ||
| 1554 | 2009.09.10 02:57 | close | 777 | 1.00 | 1.65325 | 1.66550 | 1.65253 | 125.00 | 33737.37 |
| 1555 | 2009.09.11 00:00 | buy | 778 | 1.00 | 1.66529 | 1.65429 | 1.66722 | ||
| 1556 | 2009.09.11 05:00 | close | 778 | 1.00 | 1.66543 | 1.65429 | 1.66722 | 14.00 | 33751.37 |
| 1557 | 2009.09.14 00:09 | sell | 779 | 1.00 | 1.66850 | 1.67950 | 1.66694 | ||
| 1558 | 2009.09.14 01:06 | close | 779 | 1.00 | 1.66719 | 1.67950 | 1.66694 | 131.00 | 33882.37 |
| 1559 | 2009.09.14 01:08 | buy | 780 | 1.00 | 1.66714 | 1.65614 | 1.66886 | ||
| 1560 | 2009.09.14 06:00 | close | 780 | 1.00 | 1.66180 | 1.65614 | 1.66886 | -534.00 | 33348.37 |
| 1561 | 2009.09.15 00:00 | sell | 781 | 1.00 | 1.65820 | 1.66920 | 1.65558 | ||
| 1562 | 2009.09.15 06:02 | close | 781 | 1.00 | 1.66051 | 1.66920 | 1.65558 | -231.00 | 33117.37 |
| 1563 | 2009.09.16 00:16 | buy | 782 | 1.00 | 1.64854 | 1.63754 | 1.65022 | ||
| 1564 | 2009.09.16 02:47 | close | 782 | 1.00 | 1.64909 | 1.63754 | 1.65022 | 55.00 | 33172.37 |
| 1565 | 2009.09.17 00:14 | buy | 783 | 1.00 | 1.64829 | 1.63729 | 1.65049 | ||
| 1566 | 2009.09.17 03:17 | close | 783 | 1.00 | 1.64860 | 1.63729 | 1.65049 | 31.00 | 33203.37 |
| 1567 | 2009.09.21 00:00 | buy | 784 | 1.00 | 1.62279 | 1.61179 | 1.62758 | ||
| 1568 | 2009.09.21 02:30 | close | 784 | 1.00 | 1.62476 | 1.61179 | 1.62758 | 197.00 | 33400.37 |
| 1569 | 2009.09.22 00:00 | sell | 785 | 1.00 | 1.62150 | 1.63250 | 1.61900 | ||
| 1570 | 2009.09.22 07:48 | close | 785 | 1.00 | 1.62359 | 1.63250 | 1.61900 | -209.00 | 33191.37 |
| 1571 | 2009.09.23 01:49 | sell | 786 | 1.00 | 1.63640 | 1.64740 | 1.63508 | ||
| 1572 | 2009.09.23 09:15 | close | 786 | 1.00 | 1.63897 | 1.64740 | 1.63508 | -257.00 | 32934.37 |
| 1573 | 2009.09.24 00:00 | buy | 787 | 1.00 | 1.63439 | 1.62339 | 1.64277 | ||
| 1574 | 2009.09.24 02:46 | close | 787 | 1.00 | 1.63467 | 1.62339 | 1.64277 | 28.00 | 32962.37 |
| 1575 | 2009.09.25 01:47 | buy | 788 | 1.00 | 1.60496 | 1.59396 | 1.60663 | ||
| 1576 | 2009.09.25 02:50 | s/l | 788 | 1.00 | 1.59396 | 1.59396 | 1.60663 | -1100.00 | 31862.37 |
| 1577 | 2009.09.28 00:00 | sell | 789 | 1.00 | 1.59650 | 1.60750 | 1.59234 | ||
| 1578 | 2009.09.28 01:14 | t/p | 789 | 1.00 | 1.59234 | 1.60750 | 1.59234 | 416.00 | 32278.37 |
| 1579 | 2009.09.28 01:14 | buy | 790 | 1.00 | 1.59234 | 1.58134 | 1.59686 | ||
| 1580 | 2009.09.28 02:07 | s/l | 790 | 1.00 | 1.58134 | 1.58134 | 1.59686 | -1100.00 | 31178.37 |
| 1581 | 2009.09.29 00:04 | sell | 791 | 1.00 | 1.58826 | 1.59926 | 1.58576 | ||
| 1582 | 2009.09.29 09:17 | close | 791 | 1.00 | 1.59143 | 1.59926 | 1.58576 | -317.00 | 30861.37 |
| 1583 | 2009.09.30 00:00 | sell | 792 | 1.00 | 1.59600 | 1.60700 | 1.59380 | ||
| 1584 | 2009.09.30 08:17 | close | 792 | 1.00 | 1.60109 | 1.60700 | 1.59380 | -509.00 | 30352.37 |
| 1585 | 2009.10.01 00:26 | sell | 793 | 1.00 | 1.60026 | 1.61126 | 1.59735 | ||
| 1586 | 2009.10.01 03:29 | close | 793 | 1.00 | 1.59959 | 1.61126 | 1.59735 | 67.00 | 30419.37 |
| 1587 | 2009.10.02 00:03 | buy | 794 | 1.00 | 1.59370 | 1.58270 | 1.59573 | ||
| 1588 | 2009.10.02 00:18 | close | 794 | 1.00 | 1.59533 | 1.58270 | 1.59573 | 163.00 | 30582.37 |
| 1589 | 2009.10.02 00:18 | sell | 795 | 1.00 | 1.59535 | 1.60635 | 1.59345 | ||
| 1590 | 2009.10.02 00:45 | t/p | 795 | 1.00 | 1.59345 | 1.60635 | 1.59345 | 190.00 | 30772.37 |
| 1591 | 2009.10.02 00:45 | buy | 796 | 1.00 | 1.59341 | 1.58241 | 1.59565 | ||
| 1592 | 2009.10.02 04:58 | close | 796 | 1.00 | 1.59198 | 1.58241 | 1.59565 | -143.00 | 30629.37 |
| 1593 | 2009.10.05 00:01 | sell | 797 | 1.00 | 1.59380 | 1.60480 | 1.59066 | ||
| 1594 | 2009.10.05 06:50 | close | 797 | 1.00 | 1.59744 | 1.60480 | 1.59066 | -364.00 | 30265.37 |
| 1595 | 2009.10.06 01:16 | buy | 798 | 1.00 | 1.59305 | 1.58205 | 1.59442 | ||
| 1596 | 2009.10.06 02:19 | close | 798 | 1.00 | 1.59389 | 1.58205 | 1.59442 | 84.00 | 30349.37 |
| 1597 | 2009.10.07 00:00 | sell | 799 | 1.00 | 1.59200 | 1.60300 | 1.59000 | ||
| 1598 | 2009.10.07 03:05 | close | 799 | 1.00 | 1.59089 | 1.60300 | 1.59000 | 111.00 | 30460.37 |