Strategy Tester Report
VictoryFX_typeV
FXDDMalta-MT4 Live Server 4 (Build 229)
| 通貨ペア | GBPUSD (Great Britain Pound vs. United States Dollar) | ||||
| 期間 | 15分足(M15) 2009.10.06 00:00 - 2011.01.14 23:00 (2009.10.06 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 32640 | Ticks modelled | 17355820 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 11301.41 | Gross profit | 39590.50 | Gross loss | -28289.09 |
| Profit factor | 1.40 | Expected payoff | 28.83 | ||
| Absolute drawdown | 1921.00 | Maximal drawdown | 3958.00 (17.96%) | Relative drawdown | 22.14% (2297.00) |
| Total trades | 392 | Short positions (won %) | 216 (75.93%) | Long positions (won %) | 176 (75.57%) |
| Profit trades (% of total) | 297 (75.77%) | Loss trades (% of total) | 95 (24.23%) | ||
| Largest | profit trade | 921.00 | loss trade | -1100.00 | |
| Average | profit trade | 133.30 | loss trade | -297.78 | |
| Maximum | consecutive wins (profit in money) | 14 (1342.14) | consecutive losses (loss in money) | 4 (-1016.64) | |
| Maximal | consecutive profit (count of wins) | 4349.00 (11) | consecutive loss (count of losses) | -2200.00 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.10.06 01:16 | buy | 1 | 1.00 | 1.59305 | 1.58205 | 1.59442 | ||
| 2 | 2009.10.06 02:19 | close | 1 | 1.00 | 1.59389 | 1.58205 | 1.59442 | 84.00 | 10084.00 |
| 3 | 2009.10.07 00:00 | sell | 2 | 1.00 | 1.59200 | 1.60300 | 1.59000 | ||
| 4 | 2009.10.07 03:05 | close | 2 | 1.00 | 1.59089 | 1.60300 | 1.59000 | 111.00 | 10195.00 |
| 5 | 2009.10.08 00:00 | sell | 3 | 1.00 | 1.59670 | 1.60770 | 1.59307 | ||
| 6 | 2009.10.08 09:12 | close | 3 | 1.00 | 1.59905 | 1.60770 | 1.59307 | -235.00 | 9960.00 |
| 7 | 2009.10.09 00:45 | buy | 4 | 1.00 | 1.60662 | 1.59562 | 1.60793 | ||
| 8 | 2009.10.09 08:21 | close | 4 | 1.00 | 1.60310 | 1.59562 | 1.60793 | -352.00 | 9608.00 |
| 9 | 2009.10.12 00:08 | buy | 5 | 1.00 | 1.58269 | 1.57169 | 1.58639 | ||
| 10 | 2009.10.12 00:30 | close | 5 | 1.00 | 1.58550 | 1.57169 | 1.58639 | 281.00 | 9889.00 |
| 11 | 2009.10.12 00:30 | sell | 6 | 1.00 | 1.58549 | 1.59649 | 1.58301 | ||
| 12 | 2009.10.12 03:07 | close | 6 | 1.00 | 1.58445 | 1.59649 | 1.58301 | 104.00 | 9993.00 |
| 13 | 2009.10.13 01:31 | buy | 7 | 1.00 | 1.57932 | 1.56832 | 1.58070 | ||
| 14 | 2009.10.13 01:56 | close | 7 | 1.00 | 1.58044 | 1.56832 | 1.58070 | 112.00 | 10105.00 |
| 15 | 2009.10.13 01:56 | sell | 8 | 1.00 | 1.58046 | 1.59146 | 1.57913 | ||
| 16 | 2009.10.13 04:02 | close | 8 | 1.00 | 1.57957 | 1.59146 | 1.57913 | 89.00 | 10194.00 |
| 17 | 2009.10.14 00:00 | sell | 9 | 1.00 | 1.59220 | 1.60320 | 1.58807 | ||
| 18 | 2009.10.14 03:18 | close | 9 | 1.00 | 1.59190 | 1.60320 | 1.58807 | 30.00 | 10224.00 |
| 19 | 2009.10.15 00:30 | sell | 10 | 1.00 | 1.59824 | 1.60924 | 1.59645 | ||
| 20 | 2009.10.15 09:14 | s/l | 10 | 1.00 | 1.60924 | 1.60924 | 1.59645 | -1100.00 | 9124.00 |
| 21 | 2009.10.16 00:04 | sell | 11 | 1.00 | 1.62694 | 1.63794 | 1.62541 | ||
| 22 | 2009.10.16 00:58 | close | 11 | 1.00 | 1.62634 | 1.63794 | 1.62541 | 60.00 | 9184.00 |
| 23 | 2009.10.16 01:00 | buy | 12 | 1.00 | 1.62580 | 1.61480 | 1.62734 | ||
| 24 | 2009.10.16 01:35 | close | 12 | 1.00 | 1.62694 | 1.61480 | 1.62734 | 114.00 | 9298.00 |
| 25 | 2009.10.16 01:55 | sell | 13 | 1.00 | 1.62784 | 1.63884 | 1.62594 | ||
| 26 | 2009.10.16 05:35 | s/l | 13 | 1.00 | 1.63884 | 1.63884 | 1.62594 | -1100.00 | 8198.00 |
| 27 | 2009.10.19 00:00 | buy | 14 | 1.00 | 1.62869 | 1.61769 | 1.63752 | ||
| 28 | 2009.10.19 02:01 | close | 14 | 1.00 | 1.63613 | 1.61769 | 1.63752 | 744.00 | 8942.00 |
| 29 | 2009.10.20 00:00 | sell | 15 | 1.00 | 1.64210 | 1.65310 | 1.63602 | ||
| 30 | 2009.10.20 03:36 | close | 15 | 1.00 | 1.63889 | 1.65310 | 1.63602 | 321.00 | 9263.00 |
| 31 | 2009.10.21 00:00 | sell | 16 | 1.00 | 1.63800 | 1.64900 | 1.63464 | ||
| 32 | 2009.10.21 02:34 | close | 16 | 1.00 | 1.63702 | 1.64900 | 1.63464 | 98.00 | 9361.00 |
| 33 | 2009.10.22 00:47 | buy | 17 | 1.00 | 1.65851 | 1.64751 | 1.66289 | ||
| 34 | 2009.10.22 01:30 | close | 17 | 1.00 | 1.66116 | 1.64751 | 1.66289 | 265.00 | 9626.00 |
| 35 | 2009.10.22 01:30 | sell | 18 | 1.00 | 1.66118 | 1.67218 | 1.65860 | ||
| 36 | 2009.10.22 05:45 | close | 18 | 1.00 | 1.66129 | 1.67218 | 1.65860 | -11.00 | 9615.00 |
| 37 | 2009.10.23 00:00 | sell | 19 | 1.00 | 1.66257 | 1.67357 | 1.66111 | ||
| 38 | 2009.10.23 00:35 | close | 19 | 1.00 | 1.66164 | 1.67357 | 1.66111 | 93.00 | 9708.00 |
| 39 | 2009.10.23 00:35 | buy | 20 | 1.00 | 1.66149 | 1.65049 | 1.66283 | ||
| 40 | 2009.10.23 02:32 | close | 20 | 1.00 | 1.66254 | 1.65049 | 1.66283 | 105.00 | 9813.00 |
| 41 | 2009.10.26 00:01 | buy | 21 | 1.00 | 1.62939 | 1.61839 | 1.63213 | ||
| 42 | 2009.10.26 01:47 | close | 21 | 1.00 | 1.63143 | 1.61839 | 1.63213 | 204.00 | 10017.00 |
| 43 | 2009.10.26 01:47 | sell | 22 | 1.00 | 1.63145 | 1.64245 | 1.62906 | ||
| 44 | 2009.10.26 02:39 | t/p | 22 | 1.00 | 1.62906 | 1.64245 | 1.62906 | 239.00 | 10256.00 |
| 45 | 2009.10.27 01:37 | sell | 23 | 1.00 | 1.63312 | 1.64412 | 1.63053 | ||
| 46 | 2009.10.27 02:10 | close | 23 | 1.00 | 1.63146 | 1.64412 | 1.63053 | 166.00 | 10422.00 |
| 47 | 2009.10.29 00:07 | buy | 24 | 1.00 | 1.63723 | 1.62623 | 1.64212 | ||
| 48 | 2009.10.29 01:24 | close | 24 | 1.00 | 1.63948 | 1.62623 | 1.64212 | 225.00 | 10647.00 |
| 49 | 2009.10.29 01:24 | sell | 25 | 1.00 | 1.63956 | 1.65056 | 1.63685 | ||
| 50 | 2009.10.29 03:08 | close | 25 | 1.00 | 1.63716 | 1.65056 | 1.63685 | 240.00 | 10887.00 |
| 51 | 2009.10.30 00:17 | sell | 26 | 1.00 | 1.65566 | 1.66666 | 1.65290 | ||
| 52 | 2009.10.30 03:04 | close | 26 | 1.00 | 1.65493 | 1.66666 | 1.65290 | 73.00 | 10960.00 |
| 53 | 2009.11.02 00:00 | buy | 27 | 1.00 | 1.64079 | 1.62979 | 1.64548 | ||
| 54 | 2009.11.02 02:36 | close | 27 | 1.00 | 1.64385 | 1.62979 | 1.64548 | 306.00 | 11266.00 |
| 55 | 2009.11.02 23:00 | sell | 28 | 1.00 | 1.63940 | 1.65040 | 1.63602 | ||
| 56 | 2009.11.03 01:41 | close | 28 | 1.00 | 1.63839 | 1.65040 | 1.63602 | 98.23 | 11364.23 |
| 57 | 2009.11.03 23:29 | sell | 29 | 1.00 | 1.64236 | 1.65336 | 1.63931 | ||
| 58 | 2009.11.04 02:07 | close | 29 | 1.00 | 1.64136 | 1.65336 | 1.63931 | 97.23 | 11461.45 |
| 59 | 2009.11.04 23:59 | buy | 30 | 1.00 | 1.65532 | 1.64432 | 1.65871 | ||
| 60 | 2009.11.05 07:05 | close | 30 | 1.00 | 1.65196 | 1.64432 | 1.65871 | -336.00 | 11125.45 |
| 61 | 2009.11.05 23:14 | sell | 31 | 1.00 | 1.65871 | 1.66971 | 1.65711 | ||
| 62 | 2009.11.06 01:27 | close | 31 | 1.00 | 1.65756 | 1.66971 | 1.65711 | 112.23 | 11237.68 |
| 63 | 2009.11.09 00:00 | sell | 32 | 1.00 | 1.66590 | 1.67690 | 1.65844 | ||
| 64 | 2009.11.09 08:44 | close | 32 | 1.00 | 1.66998 | 1.67690 | 1.65844 | -408.00 | 10829.68 |
| 65 | 2009.11.09 23:43 | sell | 33 | 1.00 | 1.67574 | 1.68674 | 1.67172 | ||
| 66 | 2009.11.10 03:30 | close | 33 | 1.00 | 1.67544 | 1.68674 | 1.67172 | 27.23 | 10856.91 |
| 67 | 2009.11.10 23:12 | sell | 34 | 1.00 | 1.67353 | 1.68453 | 1.67007 | ||
| 68 | 2009.11.11 01:39 | close | 34 | 1.00 | 1.67262 | 1.68453 | 1.67007 | 88.23 | 10945.14 |
| 69 | 2009.11.11 23:00 | sell | 35 | 1.00 | 1.65640 | 1.66740 | 1.65412 | ||
| 70 | 2009.11.12 05:55 | close | 35 | 1.00 | 1.65943 | 1.66740 | 1.65412 | -311.32 | 10633.82 |
| 71 | 2009.11.12 23:00 | sell | 36 | 1.00 | 1.65809 | 1.66909 | 1.65480 | ||
| 72 | 2009.11.13 03:21 | close | 36 | 1.00 | 1.65761 | 1.66909 | 1.65480 | 45.23 | 10679.05 |
| 73 | 2009.11.16 00:00 | sell | 37 | 1.00 | 1.67010 | 1.68110 | 1.66725 | ||
| 74 | 2009.11.16 02:51 | close | 37 | 1.00 | 1.66958 | 1.68110 | 1.66725 | 52.00 | 10731.05 |
| 75 | 2009.11.17 00:50 | buy | 38 | 1.00 | 1.68189 | 1.67089 | 1.68427 | ||
| 76 | 2009.11.17 01:18 | close | 38 | 1.00 | 1.68320 | 1.67089 | 1.68427 | 131.00 | 10862.05 |
| 77 | 2009.11.17 23:00 | sell | 39 | 1.00 | 1.68130 | 1.69230 | 1.67851 | ||
| 78 | 2009.11.18 00:41 | close | 39 | 1.00 | 1.67974 | 1.69230 | 1.67851 | 153.23 | 11015.27 |
| 79 | 2009.11.18 00:41 | buy | 40 | 1.00 | 1.67972 | 1.66872 | 1.68175 | ||
| 80 | 2009.11.18 01:17 | close | 40 | 1.00 | 1.68148 | 1.66872 | 1.68175 | 176.00 | 11191.27 |
| 81 | 2009.11.18 23:08 | sell | 41 | 1.00 | 1.67386 | 1.68486 | 1.67173 | ||
| 82 | 2009.11.19 01:50 | close | 41 | 1.00 | 1.67381 | 1.68486 | 1.67173 | -3.32 | 11187.96 |
| 83 | 2009.11.19 23:00 | sell | 42 | 1.00 | 1.66590 | 1.67690 | 1.66275 | ||
| 84 | 2009.11.20 01:12 | close | 42 | 1.00 | 1.66444 | 1.67690 | 1.66275 | 143.23 | 11331.18 |
| 85 | 2009.11.23 00:18 | buy | 43 | 1.00 | 1.64839 | 1.63739 | 1.65068 | ||
| 86 | 2009.11.23 02:00 | close | 43 | 1.00 | 1.65038 | 1.63739 | 1.65068 | 199.00 | 11530.18 |
| 87 | 2009.11.23 23:00 | sell | 44 | 1.00 | 1.66160 | 1.67260 | 1.65934 | ||
| 88 | 2009.11.24 00:25 | close | 44 | 1.00 | 1.65999 | 1.67260 | 1.65934 | 158.23 | 11688.41 |
| 89 | 2009.11.24 00:25 | buy | 45 | 1.00 | 1.66002 | 1.64902 | 1.66183 | ||
| 90 | 2009.11.24 01:32 | close | 45 | 1.00 | 1.66137 | 1.64902 | 1.66183 | 135.00 | 11823.41 |
| 91 | 2009.11.25 00:27 | sell | 46 | 1.00 | 1.65879 | 1.66979 | 1.65719 | ||
| 92 | 2009.11.25 07:22 | close | 46 | 1.00 | 1.66071 | 1.66979 | 1.65719 | -192.00 | 11631.41 |
| 93 | 2009.11.25 23:00 | sell | 47 | 1.00 | 1.67230 | 1.68330 | 1.66644 | ||
| 94 | 2009.11.26 00:36 | close | 47 | 1.00 | 1.66983 | 1.68330 | 1.66644 | 238.68 | 11870.09 |
| 95 | 2009.11.26 00:36 | buy | 48 | 1.00 | 1.66978 | 1.65878 | 1.67219 | ||
| 96 | 2009.11.26 02:45 | close | 48 | 1.00 | 1.67078 | 1.65878 | 1.67219 | 100.00 | 11970.09 |
| 97 | 2009.11.26 23:00 | sell | 49 | 1.00 | 1.65100 | 1.66200 | 1.64875 | ||
| 98 | 2009.11.27 00:51 | close | 49 | 1.00 | 1.64975 | 1.66200 | 1.64875 | 122.23 | 12092.32 |
| 99 | 2009.11.27 00:51 | buy | 50 | 1.00 | 1.64972 | 1.63872 | 1.65209 | ||
| 100 | 2009.11.27 04:25 | s/l | 50 | 1.00 | 1.63872 | 1.63872 | 1.65209 | -1100.00 | 10992.32 |
| 101 | 2009.11.30 00:00 | sell | 51 | 1.00 | 1.65050 | 1.66150 | 1.64657 | ||
| 102 | 2009.11.30 06:45 | close | 51 | 1.00 | 1.65645 | 1.66150 | 1.64657 | -595.00 | 10397.32 |
| 103 | 2009.11.30 23:00 | sell | 52 | 1.00 | 1.64490 | 1.65590 | 1.63994 | ||
| 104 | 2009.12.01 01:24 | close | 52 | 1.00 | 1.64327 | 1.65590 | 1.63994 | 160.23 | 10557.55 |
| 105 | 2009.12.01 23:00 | buy | 53 | 1.00 | 1.66209 | 1.65109 | 1.66420 | ||
| 106 | 2009.12.02 02:00 | close | 53 | 1.00 | 1.66220 | 1.65109 | 1.66420 | 11.00 | 10568.55 |
| 107 | 2009.12.02 23:42 | buy | 54 | 1.00 | 1.66329 | 1.65229 | 1.66565 | ||
| 108 | 2009.12.03 01:00 | close | 54 | 1.00 | 1.66395 | 1.65229 | 1.66565 | 66.00 | 10634.55 |
| 109 | 2009.12.03 23:22 | buy | 55 | 1.00 | 1.65579 | 1.64479 | 1.65762 | ||
| 110 | 2009.12.04 04:53 | close | 55 | 1.00 | 1.65430 | 1.64479 | 1.65762 | -149.00 | 10485.55 |
| 111 | 2009.12.07 00:00 | buy | 56 | 1.00 | 1.64299 | 1.63199 | 1.64845 | ||
| 112 | 2009.12.07 00:45 | close | 56 | 1.00 | 1.64620 | 1.63199 | 1.64845 | 321.00 | 10806.55 |
| 113 | 2009.12.07 00:45 | sell | 57 | 1.00 | 1.64615 | 1.65715 | 1.64303 | ||
| 114 | 2009.12.07 05:36 | close | 57 | 1.00 | 1.64746 | 1.65715 | 1.64303 | -131.00 | 10675.55 |
| 115 | 2009.12.08 00:56 | sell | 58 | 1.00 | 1.64470 | 1.65570 | 1.64330 | ||
| 116 | 2009.12.08 04:08 | close | 58 | 1.00 | 1.64499 | 1.65570 | 1.64330 | -29.00 | 10646.55 |
| 117 | 2009.12.08 23:25 | sell | 59 | 1.00 | 1.62893 | 1.63993 | 1.62691 | ||
| 118 | 2009.12.09 00:53 | t/p | 59 | 1.00 | 1.62691 | 1.63993 | 1.62691 | 199.23 | 10845.77 |
| 119 | 2009.12.09 00:53 | buy | 60 | 1.00 | 1.62691 | 1.61591 | 1.62935 | ||
| 120 | 2009.12.09 04:32 | close | 60 | 1.00 | 1.62669 | 1.61591 | 1.62935 | -22.00 | 10823.77 |
| 121 | 2009.12.09 23:00 | sell | 61 | 1.00 | 1.62680 | 1.63780 | 1.61875 | ||
| 122 | 2009.12.10 05:49 | close | 61 | 1.00 | 1.62919 | 1.63780 | 1.61875 | -247.32 | 10576.46 |
| 123 | 2009.12.10 23:00 | sell | 62 | 1.00 | 1.62720 | 1.63820 | 1.62369 | ||
| 124 | 2009.12.11 02:48 | close | 62 | 1.00 | 1.62728 | 1.63820 | 1.62369 | -10.77 | 10565.68 |
| 125 | 2009.12.14 00:16 | sell | 63 | 1.00 | 1.62520 | 1.63620 | 1.62345 | ||
| 126 | 2009.12.14 00:36 | close | 63 | 1.00 | 1.62372 | 1.63620 | 1.62345 | 148.00 | 10713.68 |
| 127 | 2009.12.14 00:36 | buy | 64 | 1.00 | 1.62361 | 1.61261 | 1.62492 | ||
| 128 | 2009.12.14 02:28 | close | 64 | 1.00 | 1.62458 | 1.61261 | 1.62492 | 97.00 | 10810.68 |
| 129 | 2009.12.14 23:02 | sell | 65 | 1.00 | 1.63066 | 1.64166 | 1.62934 | ||
| 130 | 2009.12.15 02:35 | close | 65 | 1.00 | 1.63019 | 1.64166 | 1.62934 | 44.23 | 10854.91 |
| 131 | 2009.12.15 23:00 | sell | 66 | 1.00 | 1.62740 | 1.63840 | 1.62344 | ||
| 132 | 2009.12.16 02:05 | close | 66 | 1.00 | 1.62622 | 1.63840 | 1.62344 | 115.23 | 10970.14 |
| 133 | 2009.12.17 23:57 | buy | 67 | 1.00 | 1.61509 | 1.60409 | 1.61750 | ||
| 134 | 2009.12.18 01:00 | close | 67 | 1.00 | 1.61630 | 1.60409 | 1.61750 | 121.00 | 11091.14 |
| 135 | 2009.12.18 01:00 | sell | 68 | 1.00 | 1.61661 | 1.62761 | 1.61510 | ||
| 136 | 2009.12.18 01:05 | t/p | 68 | 1.00 | 1.61510 | 1.62761 | 1.61510 | 151.00 | 11242.14 |
| 137 | 2009.12.21 00:17 | sell | 69 | 1.00 | 1.61370 | 1.62470 | 1.60932 | ||
| 138 | 2009.12.21 01:45 | close | 69 | 1.00 | 1.61179 | 1.62470 | 1.60932 | 191.00 | 11433.14 |
| 139 | 2009.12.21 23:15 | buy | 70 | 1.00 | 1.60434 | 1.59334 | 1.60664 | ||
| 140 | 2009.12.22 01:51 | close | 70 | 1.00 | 1.60495 | 1.59334 | 1.60664 | 61.00 | 11494.14 |
| 141 | 2009.12.22 23:32 | buy | 71 | 1.00 | 1.59675 | 1.58575 | 1.59801 | ||
| 142 | 2009.12.23 02:07 | close | 71 | 1.00 | 1.59727 | 1.58575 | 1.59801 | 52.00 | 11546.14 |
| 143 | 2009.12.23 23:55 | buy | 72 | 1.00 | 1.59507 | 1.58407 | 1.59665 | ||
| 144 | 2009.12.24 01:05 | close | 72 | 1.00 | 1.59603 | 1.58407 | 1.59665 | 96.00 | 11642.14 |
| 145 | 2009.12.28 00:00 | sell | 73 | 1.00 | 1.59860 | 1.60960 | 1.59222 | ||
| 146 | 2009.12.28 02:54 | close | 73 | 1.00 | 1.59377 | 1.60960 | 1.59222 | 483.00 | 12125.14 |
| 147 | 2009.12.29 23:00 | buy | 74 | 1.00 | 1.58996 | 1.57896 | 1.59245 | ||
| 148 | 2009.12.30 01:27 | close | 74 | 1.00 | 1.59064 | 1.57896 | 1.59245 | 68.00 | 12193.14 |
| 149 | 2009.12.30 23:24 | sell | 75 | 1.00 | 1.60736 | 1.61836 | 1.60603 | ||
| 150 | 2009.12.31 00:40 | close | 75 | 1.00 | 1.60659 | 1.61836 | 1.60603 | 68.68 | 12261.82 |
| 151 | 2010.01.04 00:00 | buy | 76 | 1.00 | 1.61129 | 1.60029 | 1.61843 | ||
| 152 | 2010.01.04 08:09 | close | 76 | 1.00 | 1.61014 | 1.60029 | 1.61843 | -115.00 | 12146.82 |
| 153 | 2010.01.04 23:04 | buy | 77 | 1.00 | 1.60937 | 1.59837 | 1.61218 | ||
| 154 | 2010.01.05 01:23 | close | 77 | 1.00 | 1.60981 | 1.59837 | 1.61218 | 44.00 | 12190.82 |
| 155 | 2010.01.05 23:30 | sell | 78 | 1.00 | 1.59995 | 1.61095 | 1.59724 | ||
| 156 | 2010.01.06 00:41 | close | 78 | 1.00 | 1.59869 | 1.61095 | 1.59724 | 123.23 | 12314.05 |
| 157 | 2010.01.06 00:41 | buy | 79 | 1.00 | 1.59871 | 1.58771 | 1.60012 | ||
| 158 | 2010.01.06 03:25 | close | 79 | 1.00 | 1.59927 | 1.58771 | 1.60012 | 56.00 | 12370.05 |
| 159 | 2010.01.06 23:00 | sell | 80 | 1.00 | 1.60200 | 1.61300 | 1.59783 | ||
| 160 | 2010.01.07 04:23 | close | 80 | 1.00 | 1.60108 | 1.61300 | 1.59783 | 83.68 | 12453.73 |
| 161 | 2010.01.08 00:00 | buy | 81 | 1.00 | 1.59279 | 1.58179 | 1.59425 | ||
| 162 | 2010.01.08 01:42 | close | 81 | 1.00 | 1.59363 | 1.58179 | 1.59425 | 84.00 | 12537.73 |
| 163 | 2010.01.11 00:00 | sell | 82 | 1.00 | 1.60680 | 1.61780 | 1.60093 | ||
| 164 | 2010.01.11 06:43 | close | 82 | 1.00 | 1.60788 | 1.61780 | 1.60093 | -108.00 | 12429.73 |
| 165 | 2010.01.11 23:16 | buy | 83 | 1.00 | 1.61027 | 1.59927 | 1.61184 | ||
| 166 | 2010.01.11 23:56 | close | 83 | 1.00 | 1.61148 | 1.59927 | 1.61184 | 121.00 | 12550.73 |
| 167 | 2010.01.11 23:56 | sell | 84 | 1.00 | 1.61147 | 1.62247 | 1.61008 | ||
| 168 | 2010.01.12 00:31 | t/p | 84 | 1.00 | 1.61008 | 1.62247 | 1.61008 | 136.23 | 12686.96 |
| 169 | 2010.01.12 00:31 | buy | 85 | 1.00 | 1.61006 | 1.59906 | 1.61174 | ||
| 170 | 2010.01.12 00:49 | close | 85 | 1.00 | 1.61140 | 1.59906 | 1.61174 | 134.00 | 12820.96 |
| 171 | 2010.01.12 00:51 | sell | 86 | 1.00 | 1.61140 | 1.62240 | 1.61001 | ||
| 172 | 2010.01.12 02:01 | close | 86 | 1.00 | 1.61032 | 1.62240 | 1.61001 | 108.00 | 12928.96 |
| 173 | 2010.01.12 23:04 | sell | 87 | 1.00 | 1.61740 | 1.62840 | 1.61562 | ||
| 174 | 2010.01.13 00:00 | t/p | 87 | 1.00 | 1.61562 | 1.62840 | 1.61562 | 175.23 | 13104.18 |
| 175 | 2010.01.13 00:00 | buy | 88 | 1.00 | 1.61557 | 1.60457 | 1.61773 | ||
| 176 | 2010.01.13 04:46 | close | 88 | 1.00 | 1.61610 | 1.60457 | 1.61773 | 53.00 | 13157.18 |
| 177 | 2010.01.13 23:22 | sell | 89 | 1.00 | 1.62873 | 1.63973 | 1.62720 | ||
| 178 | 2010.01.14 00:02 | close | 89 | 1.00 | 1.62762 | 1.63973 | 1.62720 | 102.68 | 13259.87 |
| 179 | 2010.01.14 00:02 | buy | 90 | 1.00 | 1.62745 | 1.61645 | 1.62906 | ||
| 180 | 2010.01.14 01:36 | close | 90 | 1.00 | 1.62885 | 1.61645 | 1.62906 | 140.00 | 13399.87 |
| 181 | 2010.01.14 23:30 | sell | 91 | 1.00 | 1.63353 | 1.64453 | 1.63216 | ||
| 182 | 2010.01.15 02:37 | close | 91 | 1.00 | 1.63289 | 1.64453 | 1.63216 | 61.23 | 13461.09 |
| 183 | 2010.01.18 00:01 | sell | 92 | 1.00 | 1.62620 | 1.63720 | 1.62429 | ||
| 184 | 2010.01.18 02:56 | close | 92 | 1.00 | 1.62611 | 1.63720 | 1.62429 | 9.00 | 13470.09 |
| 185 | 2010.01.18 23:01 | buy | 93 | 1.00 | 1.63239 | 1.62139 | 1.63372 | ||
| 186 | 2010.01.18 23:52 | close | 93 | 1.00 | 1.63340 | 1.62139 | 1.63372 | 101.00 | 13571.09 |
| 187 | 2010.01.18 23:58 | sell | 94 | 1.00 | 1.63380 | 1.64480 | 1.63218 | ||
| 188 | 2010.01.19 06:13 | close | 94 | 1.00 | 1.64102 | 1.64480 | 1.63218 | -724.77 | 12846.32 |
| 189 | 2010.01.20 23:46 | sell | 95 | 1.00 | 1.62894 | 1.63994 | 1.62734 | ||
| 190 | 2010.01.21 02:54 | close | 95 | 1.00 | 1.62839 | 1.63994 | 1.62734 | 46.68 | 12893.00 |
| 191 | 2010.01.21 23:10 | buy | 96 | 1.00 | 1.61969 | 1.60869 | 1.62196 | ||
| 192 | 2010.01.22 01:57 | close | 96 | 1.00 | 1.62001 | 1.60869 | 1.62196 | 32.00 | 12925.00 |
| 193 | 2010.01.25 00:01 | buy | 97 | 1.00 | 1.61049 | 1.59949 | 1.61380 | ||
| 194 | 2010.01.25 01:23 | close | 97 | 1.00 | 1.61263 | 1.59949 | 1.61380 | 214.00 | 13139.00 |
| 195 | 2010.01.26 00:14 | sell | 98 | 1.00 | 1.62480 | 1.63580 | 1.62320 | ||
| 196 | 2010.01.26 04:21 | close | 98 | 1.00 | 1.62465 | 1.63580 | 1.62320 | 15.00 | 13154.00 |
| 197 | 2010.01.27 00:05 | sell | 99 | 1.00 | 1.61500 | 1.62600 | 1.61362 | ||
| 198 | 2010.01.27 01:06 | t/p | 99 | 1.00 | 1.61362 | 1.62600 | 1.61362 | 138.00 | 13292.00 |
| 199 | 2010.01.28 00:36 | sell | 100 | 1.00 | 1.61749 | 1.62849 | 1.61533 | ||
| 200 | 2010.01.28 02:43 | close | 100 | 1.00 | 1.61649 | 1.62849 | 1.61533 | 100.00 | 13392.00 |
| 201 | 2010.01.28 23:08 | sell | 101 | 1.00 | 1.61340 | 1.62440 | 1.61207 | ||
| 202 | 2010.01.29 01:30 | close | 101 | 1.00 | 1.61227 | 1.62440 | 1.61207 | 110.23 | 13502.23 |
| 203 | 2010.02.01 00:00 | buy | 102 | 1.00 | 1.59489 | 1.58389 | 1.60230 | ||
| 204 | 2010.02.01 06:50 | close | 102 | 1.00 | 1.59494 | 1.58389 | 1.60230 | 5.00 | 13507.23 |
| 205 | 2010.02.01 23:00 | sell | 103 | 1.00 | 1.59590 | 1.60690 | 1.59369 | ||
| 206 | 2010.02.02 01:27 | close | 103 | 1.00 | 1.59533 | 1.60690 | 1.59369 | 54.23 | 13561.46 |
| 207 | 2010.02.02 23:45 | buy | 104 | 1.00 | 1.59692 | 1.58592 | 1.59831 | ||
| 208 | 2010.02.03 01:35 | close | 104 | 1.00 | 1.59796 | 1.58592 | 1.59831 | 104.00 | 13665.46 |
| 209 | 2010.02.03 23:45 | buy | 105 | 1.00 | 1.58929 | 1.57829 | 1.59117 | ||
| 210 | 2010.02.04 00:58 | close | 105 | 1.00 | 1.59030 | 1.57829 | 1.59117 | 101.00 | 13766.46 |
| 211 | 2010.02.04 00:59 | sell | 106 | 1.00 | 1.59040 | 1.60140 | 1.58874 | ||
| 212 | 2010.02.04 03:03 | close | 106 | 1.00 | 1.58896 | 1.60140 | 1.58874 | 144.00 | 13910.46 |
| 213 | 2010.02.04 23:00 | buy | 107 | 1.00 | 1.57529 | 1.56429 | 1.57829 | ||
| 214 | 2010.02.05 00:22 | close | 107 | 1.00 | 1.57670 | 1.56429 | 1.57829 | 141.00 | 14051.46 |
| 215 | 2010.02.05 00:23 | sell | 108 | 1.00 | 1.57670 | 1.58770 | 1.57479 | ||
| 216 | 2010.02.05 02:57 | close | 108 | 1.00 | 1.57533 | 1.58770 | 1.57479 | 137.00 | 14188.46 |
| 217 | 2010.02.08 23:00 | buy | 109 | 1.00 | 1.56019 | 1.54919 | 1.56354 | ||
| 218 | 2010.02.09 02:17 | close | 109 | 1.00 | 1.55958 | 1.54919 | 1.56354 | -61.00 | 14127.46 |
| 219 | 2010.02.09 23:00 | sell | 110 | 1.00 | 1.57044 | 1.58144 | 1.56893 | ||
| 220 | 2010.02.10 01:54 | close | 110 | 1.00 | 1.56994 | 1.58144 | 1.56893 | 47.23 | 14174.68 |
| 221 | 2010.02.10 23:02 | buy | 111 | 1.00 | 1.55821 | 1.54721 | 1.56145 | ||
| 222 | 2010.02.11 00:32 | close | 111 | 1.00 | 1.55958 | 1.54721 | 1.56145 | 137.00 | 14311.68 |
| 223 | 2010.02.11 00:32 | sell | 112 | 1.00 | 1.55966 | 1.57066 | 1.55794 | ||
| 224 | 2010.02.11 07:58 | close | 112 | 1.00 | 1.56429 | 1.57066 | 1.55794 | -463.00 | 13848.68 |
| 225 | 2010.02.11 23:32 | sell | 113 | 1.00 | 1.57039 | 1.58139 | 1.56822 | ||
| 226 | 2010.02.12 02:18 | close | 113 | 1.00 | 1.56889 | 1.58139 | 1.56822 | 147.23 | 13995.91 |
| 227 | 2010.02.15 00:00 | sell | 114 | 1.00 | 1.56810 | 1.57910 | 1.56600 | ||
| 228 | 2010.02.15 00:23 | close | 114 | 1.00 | 1.56624 | 1.57910 | 1.56600 | 186.00 | 14181.91 |
| 229 | 2010.02.15 00:23 | buy | 115 | 1.00 | 1.56626 | 1.55526 | 1.56778 | ||
| 230 | 2010.02.15 02:00 | close | 115 | 1.00 | 1.56734 | 1.55526 | 1.56778 | 108.00 | 14289.91 |
| 231 | 2010.02.15 23:54 | buy | 116 | 1.00 | 1.56509 | 1.55409 | 1.56679 | ||
| 232 | 2010.02.16 00:46 | close | 116 | 1.00 | 1.56640 | 1.55409 | 1.56679 | 131.00 | 14420.91 |
| 233 | 2010.02.17 23:00 | buy | 117 | 1.00 | 1.56792 | 1.55692 | 1.56945 | ||
| 234 | 2010.02.18 02:00 | close | 117 | 1.00 | 1.56797 | 1.55692 | 1.56945 | 5.00 | 14425.91 |
| 235 | 2010.02.18 23:05 | sell | 118 | 1.00 | 1.56220 | 1.57320 | 1.55900 | ||
| 236 | 2010.02.18 23:30 | close | 118 | 1.00 | 1.55985 | 1.57320 | 1.55900 | 235.00 | 14660.91 |
| 237 | 2010.02.18 23:30 | buy | 119 | 1.00 | 1.55970 | 1.54870 | 1.56283 | ||
| 238 | 2010.02.19 00:34 | s/l | 119 | 1.00 | 1.54870 | 1.54870 | 1.56283 | -1100.00 | 13560.91 |
| 239 | 2010.02.19 00:34 | buy | 120 | 1.00 | 1.54909 | 1.53809 | 1.56545 | ||
| 240 | 2010.02.19 08:16 | s/l | 120 | 1.00 | 1.53809 | 1.53809 | 1.56545 | -1100.00 | 12460.91 |
| 241 | 2010.02.22 00:00 | sell | 121 | 1.00 | 1.54770 | 1.55870 | 1.54436 | ||
| 242 | 2010.02.22 00:53 | close | 121 | 1.00 | 1.54504 | 1.55870 | 1.54436 | 266.00 | 12726.91 |
| 243 | 2010.02.22 00:53 | buy | 122 | 1.00 | 1.54506 | 1.53406 | 1.54695 | ||
| 244 | 2010.02.22 02:09 | t/p | 122 | 1.00 | 1.54695 | 1.53406 | 1.54695 | 189.00 | 12915.91 |
| 245 | 2010.02.23 00:41 | buy | 123 | 1.00 | 1.54759 | 1.53659 | 1.54906 | ||
| 246 | 2010.02.23 01:47 | close | 123 | 1.00 | 1.54840 | 1.53659 | 1.54906 | 81.00 | 12996.91 |
| 247 | 2010.02.23 23:00 | buy | 124 | 1.00 | 1.54099 | 1.52999 | 1.54450 | ||
| 248 | 2010.02.24 01:15 | close | 124 | 1.00 | 1.54380 | 1.52999 | 1.54450 | 281.00 | 13277.91 |
| 249 | 2010.02.24 23:43 | sell | 125 | 1.00 | 1.54094 | 1.55194 | 1.53947 | ||
| 250 | 2010.02.25 02:40 | close | 125 | 1.00 | 1.54029 | 1.55194 | 1.53947 | 56.68 | 13334.59 |
| 251 | 2010.02.25 23:00 | sell | 126 | 1.00 | 1.52680 | 1.53780 | 1.52259 | ||
| 252 | 2010.02.26 01:25 | close | 126 | 1.00 | 1.52545 | 1.53780 | 1.52259 | 132.23 | 13466.82 |
| 253 | 2010.03.01 00:00 | buy | 127 | 1.00 | 1.51579 | 1.50479 | 1.52785 | ||
| 254 | 2010.03.01 10:04 | close | 127 | 1.00 | 1.51495 | 1.50479 | 1.52785 | -84.00 | 13382.82 |
| 255 | 2010.03.02 00:24 | sell | 128 | 1.00 | 1.49960 | 1.51060 | 1.49797 | ||
| 256 | 2010.03.02 01:18 | close | 128 | 1.00 | 1.49839 | 1.51060 | 1.49797 | 121.00 | 13503.82 |
| 257 | 2010.03.02 23:49 | sell | 129 | 1.00 | 1.49688 | 1.50788 | 1.49455 | ||
| 258 | 2010.03.03 06:11 | close | 129 | 1.00 | 1.50481 | 1.50788 | 1.49455 | -795.77 | 12708.05 |
| 259 | 2010.03.05 00:10 | sell | 130 | 1.00 | 1.50370 | 1.51470 | 1.50208 | ||
| 260 | 2010.03.05 00:40 | close | 130 | 1.00 | 1.50239 | 1.51470 | 1.50208 | 131.00 | 12839.05 |
| 261 | 2010.03.05 00:40 | buy | 131 | 1.00 | 1.50249 | 1.49149 | 1.50379 | ||
| 262 | 2010.03.05 02:15 | close | 131 | 1.00 | 1.50354 | 1.49149 | 1.50379 | 105.00 | 12944.05 |
| 263 | 2010.03.08 23:03 | buy | 132 | 1.00 | 1.50605 | 1.49505 | 1.50788 | ||
| 264 | 2010.03.09 06:00 | close | 132 | 1.00 | 1.50245 | 1.49505 | 1.50788 | -360.00 | 12584.05 |
| 265 | 2010.03.10 00:31 | buy | 133 | 1.00 | 1.49871 | 1.48771 | 1.50002 | ||
| 266 | 2010.03.10 00:50 | close | 133 | 1.00 | 1.49969 | 1.48771 | 1.50002 | 98.00 | 12682.05 |
| 267 | 2010.03.10 01:00 | sell | 134 | 1.00 | 1.49990 | 1.51090 | 1.49855 | ||
| 268 | 2010.03.10 02:32 | close | 134 | 1.00 | 1.49892 | 1.51090 | 1.49855 | 98.00 | 12780.05 |
| 269 | 2010.03.10 23:09 | sell | 135 | 1.00 | 1.49710 | 1.50810 | 1.49497 | ||
| 270 | 2010.03.11 01:58 | close | 135 | 1.00 | 1.49639 | 1.50810 | 1.49497 | 62.68 | 12842.73 |
| 271 | 2010.03.11 23:00 | sell | 136 | 1.00 | 1.50590 | 1.51690 | 1.50323 | ||
| 272 | 2010.03.12 02:27 | close | 136 | 1.00 | 1.50569 | 1.51690 | 1.50323 | 18.23 | 12860.96 |
| 273 | 2010.03.15 00:54 | buy | 137 | 1.00 | 1.51719 | 1.50619 | 1.51868 | ||
| 274 | 2010.03.15 02:14 | close | 137 | 1.00 | 1.51810 | 1.50619 | 1.51868 | 91.00 | 12951.96 |
| 275 | 2010.03.15 23:02 | sell | 138 | 1.00 | 1.50510 | 1.51610 | 1.50341 | ||
| 276 | 2010.03.16 01:58 | close | 138 | 1.00 | 1.50479 | 1.51610 | 1.50341 | 28.23 | 12980.18 |
| 277 | 2010.03.16 23:00 | sell | 139 | 1.00 | 1.52540 | 1.53640 | 1.51714 | ||
| 278 | 2010.03.17 01:18 | close | 139 | 1.00 | 1.52349 | 1.53640 | 1.51714 | 188.23 | 13168.41 |
| 279 | 2010.03.18 00:54 | buy | 140 | 1.00 | 1.53169 | 1.52069 | 1.53340 | ||
| 280 | 2010.03.18 05:51 | close | 140 | 1.00 | 1.53120 | 1.52069 | 1.53340 | -49.00 | 13119.41 |
| 281 | 2010.03.18 23:00 | buy | 141 | 1.00 | 1.52392 | 1.51292 | 1.52695 | ||
| 282 | 2010.03.19 01:00 | close | 141 | 1.00 | 1.52490 | 1.51292 | 1.52695 | 98.00 | 13217.41 |
| 283 | 2010.03.19 01:00 | sell | 142 | 1.00 | 1.52482 | 1.53582 | 1.52359 | ||
| 284 | 2010.03.19 04:00 | close | 142 | 1.00 | 1.52479 | 1.53582 | 1.52359 | 3.00 | 13220.41 |
| 285 | 2010.03.22 00:13 | buy | 143 | 1.00 | 1.50089 | 1.48989 | 1.50273 | ||
| 286 | 2010.03.22 04:26 | close | 143 | 1.00 | 1.50032 | 1.48989 | 1.50273 | -57.00 | 13163.41 |
| 287 | 2010.03.22 23:00 | sell | 144 | 1.00 | 1.50950 | 1.52050 | 1.50781 | ||
| 288 | 2010.03.23 03:32 | close | 144 | 1.00 | 1.50930 | 1.52050 | 1.50781 | 17.23 | 13180.64 |
| 289 | 2010.03.23 23:56 | sell | 145 | 1.00 | 1.50465 | 1.51565 | 1.50311 | ||
| 290 | 2010.03.24 01:06 | close | 145 | 1.00 | 1.50333 | 1.51565 | 1.50311 | 129.23 | 13309.87 |
| 291 | 2010.03.24 23:08 | buy | 146 | 1.00 | 1.48812 | 1.47712 | 1.49012 | ||
| 292 | 2010.03.25 01:24 | close | 146 | 1.00 | 1.48849 | 1.47712 | 1.49012 | 37.00 | 13346.87 |
| 293 | 2010.03.25 23:39 | buy | 147 | 1.00 | 1.48131 | 1.47031 | 1.48353 | ||
| 294 | 2010.03.26 02:22 | close | 147 | 1.00 | 1.48200 | 1.47031 | 1.48353 | 69.00 | 13415.87 |
| 295 | 2010.03.29 00:00 | sell | 148 | 1.00 | 1.49190 | 1.50290 | 1.48586 | ||
| 296 | 2010.03.29 04:11 | close | 148 | 1.00 | 1.49061 | 1.50290 | 1.48586 | 129.00 | 13544.87 |
| 297 | 2010.03.29 23:00 | sell | 149 | 1.00 | 1.49800 | 1.50900 | 1.49658 | ||
| 298 | 2010.03.30 01:59 | close | 149 | 1.00 | 1.49761 | 1.50900 | 1.49658 | 36.23 | 13581.09 |
| 299 | 2010.03.30 23:47 | sell | 150 | 1.00 | 1.50700 | 1.51800 | 1.50550 | ||
| 300 | 2010.03.31 04:03 | close | 150 | 1.00 | 1.50709 | 1.51800 | 1.50550 | -11.77 | 13569.32 |
| 301 | 2010.03.31 23:00 | buy | 151 | 1.00 | 1.51751 | 1.50651 | 1.51937 | ||
| 302 | 2010.04.01 00:47 | close | 151 | 1.00 | 1.51840 | 1.50651 | 1.51937 | 89.00 | 13658.32 |
| 303 | 2010.04.02 00:00 | sell | 152 | 1.00 | 1.52900 | 1.54000 | 1.52670 | ||
| 304 | 2010.04.02 02:04 | close | 152 | 1.00 | 1.52859 | 1.54000 | 1.52670 | 41.00 | 13699.32 |
| 305 | 2010.04.05 00:00 | sell | 153 | 1.00 | 1.52830 | 1.53930 | 1.51681 | ||
| 306 | 2010.04.05 07:18 | close | 153 | 1.00 | 1.52637 | 1.53930 | 1.51681 | 193.00 | 13892.32 |
| 307 | 2010.04.06 00:00 | sell | 154 | 1.00 | 1.52940 | 1.54040 | 1.52758 | ||
| 308 | 2010.04.06 02:50 | close | 154 | 1.00 | 1.52864 | 1.54040 | 1.52758 | 76.00 | 13968.32 |
| 309 | 2010.04.07 00:46 | buy | 155 | 1.00 | 1.52643 | 1.51543 | 1.52765 | ||
| 310 | 2010.04.07 02:22 | close | 155 | 1.00 | 1.52730 | 1.51543 | 1.52765 | 87.00 | 14055.32 |
| 311 | 2010.04.08 00:00 | buy | 156 | 1.00 | 1.52413 | 1.51313 | 1.52711 | ||
| 312 | 2010.04.08 06:18 | close | 156 | 1.00 | 1.52269 | 1.51313 | 1.52711 | -144.00 | 13911.32 |
| 313 | 2010.04.09 00:00 | sell | 157 | 1.00 | 1.52780 | 1.53880 | 1.52600 | ||
| 314 | 2010.04.09 05:00 | close | 157 | 1.00 | 1.52781 | 1.53880 | 1.52600 | -1.00 | 13910.32 |
| 315 | 2010.04.12 00:00 | sell | 158 | 1.00 | 1.54560 | 1.55660 | 1.53386 | ||
| 316 | 2010.04.12 03:16 | close | 158 | 1.00 | 1.54152 | 1.55660 | 1.53386 | 408.00 | 14318.32 |
| 317 | 2010.04.13 00:48 | buy | 159 | 1.00 | 1.53609 | 1.52509 | 1.53803 | ||
| 318 | 2010.04.13 01:29 | close | 159 | 1.00 | 1.53720 | 1.52509 | 1.53803 | 111.00 | 14429.32 |
| 319 | 2010.04.13 01:29 | sell | 160 | 1.00 | 1.53720 | 1.54820 | 1.53586 | ||
| 320 | 2010.04.13 03:11 | t/p | 160 | 1.00 | 1.53586 | 1.54820 | 1.53586 | 134.00 | 14563.32 |
| 321 | 2010.04.14 00:00 | sell | 161 | 1.00 | 1.53790 | 1.54890 | 1.53621 | ||
| 322 | 2010.04.14 02:40 | close | 161 | 1.00 | 1.53739 | 1.54890 | 1.53621 | 51.00 | 14614.32 |
| 323 | 2010.04.15 00:04 | buy | 162 | 1.00 | 1.54639 | 1.53539 | 1.54795 | ||
| 324 | 2010.04.15 01:07 | close | 162 | 1.00 | 1.54714 | 1.53539 | 1.54795 | 75.00 | 14689.32 |
| 325 | 2010.04.16 00:14 | sell | 163 | 1.00 | 1.55010 | 1.56110 | 1.54796 | ||
| 326 | 2010.04.16 00:40 | close | 163 | 1.00 | 1.54874 | 1.56110 | 1.54796 | 136.00 | 14825.32 |
| 327 | 2010.04.16 00:40 | buy | 164 | 1.00 | 1.54862 | 1.53762 | 1.55039 | ||
| 328 | 2010.04.16 06:15 | close | 164 | 1.00 | 1.54289 | 1.53762 | 1.55039 | -573.00 | 14252.32 |
| 329 | 2010.04.19 00:00 | buy | 165 | 1.00 | 1.52789 | 1.51689 | 1.54324 | ||
| 330 | 2010.04.19 09:00 | close | 165 | 1.00 | 1.52622 | 1.51689 | 1.54324 | -167.00 | 14085.32 |
| 331 | 2010.04.20 00:00 | sell | 166 | 1.00 | 1.53360 | 1.54460 | 1.53005 | ||
| 332 | 2010.04.20 04:23 | close | 166 | 1.00 | 1.53279 | 1.54460 | 1.53005 | 81.00 | 14166.32 |
| 333 | 2010.04.21 00:00 | buy | 167 | 1.00 | 1.53573 | 1.52473 | 1.53729 | ||
| 334 | 2010.04.21 00:10 | close | 167 | 1.00 | 1.53700 | 1.52473 | 1.53729 | 127.00 | 14293.32 |
| 335 | 2010.04.21 00:13 | sell | 168 | 1.00 | 1.53709 | 1.54809 | 1.53572 | ||
| 336 | 2010.04.21 02:05 | close | 168 | 1.00 | 1.53603 | 1.54809 | 1.53572 | 106.00 | 14399.32 |
| 337 | 2010.04.22 01:45 | sell | 169 | 1.00 | 1.54160 | 1.55260 | 1.54009 | ||
| 338 | 2010.04.22 04:31 | close | 169 | 1.00 | 1.54053 | 1.55260 | 1.54009 | 107.00 | 14506.32 |
| 339 | 2010.04.23 00:03 | sell | 170 | 1.00 | 1.53872 | 1.54972 | 1.53689 | ||
| 340 | 2010.04.23 01:42 | close | 170 | 1.00 | 1.53710 | 1.54972 | 1.53689 | 162.00 | 14668.32 |
| 341 | 2010.04.23 01:43 | buy | 171 | 1.00 | 1.53703 | 1.52603 | 1.53922 | ||
| 342 | 2010.04.23 06:52 | close | 171 | 1.00 | 1.53440 | 1.52603 | 1.53922 | -263.00 | 14405.32 |
| 343 | 2010.04.26 00:00 | sell | 172 | 1.00 | 1.53880 | 1.54980 | 1.53552 | ||
| 344 | 2010.04.26 07:32 | close | 172 | 1.00 | 1.54241 | 1.54980 | 1.53552 | -361.00 | 14044.32 |
| 345 | 2010.04.27 00:11 | buy | 173 | 1.00 | 1.54469 | 1.53369 | 1.54603 | ||
| 346 | 2010.04.27 00:17 | close | 173 | 1.00 | 1.54581 | 1.53369 | 1.54603 | 112.00 | 14156.32 |
| 347 | 2010.04.27 00:21 | sell | 174 | 1.00 | 1.54637 | 1.55737 | 1.54462 | ||
| 348 | 2010.04.27 00:56 | close | 174 | 1.00 | 1.54495 | 1.55737 | 1.54462 | 142.00 | 14298.32 |
| 349 | 2010.04.27 00:56 | buy | 175 | 1.00 | 1.54459 | 1.53359 | 1.54614 | ||
| 350 | 2010.04.27 01:06 | close | 175 | 1.00 | 1.54590 | 1.53359 | 1.54614 | 131.00 | 14429.32 |
| 351 | 2010.04.27 01:12 | sell | 176 | 1.00 | 1.54670 | 1.55770 | 1.54470 | ||
| 352 | 2010.04.27 03:43 | close | 176 | 1.00 | 1.54503 | 1.55770 | 1.54470 | 167.00 | 14596.32 |
| 353 | 2010.04.28 00:00 | buy | 177 | 1.00 | 1.52509 | 1.51409 | 1.52735 | ||
| 354 | 2010.04.28 02:45 | close | 177 | 1.00 | 1.52599 | 1.51409 | 1.52735 | 90.00 | 14686.32 |
| 355 | 2010.04.29 00:00 | sell | 178 | 1.00 | 1.52070 | 1.53170 | 1.51743 | ||
| 356 | 2010.04.29 02:38 | close | 178 | 1.00 | 1.51929 | 1.53170 | 1.51743 | 141.00 | 14827.32 |
| 357 | 2010.04.30 00:07 | buy | 179 | 1.00 | 1.53149 | 1.52049 | 1.53352 | ||
| 358 | 2010.04.30 00:28 | close | 179 | 1.00 | 1.53330 | 1.52049 | 1.53352 | 181.00 | 15008.32 |
| 359 | 2010.04.30 00:28 | sell | 180 | 1.00 | 1.53331 | 1.54431 | 1.53149 | ||
| 360 | 2010.04.30 03:54 | close | 180 | 1.00 | 1.53334 | 1.54431 | 1.53149 | -3.00 | 15005.32 |
| 361 | 2010.05.03 00:01 | sell | 181 | 1.00 | 1.53280 | 1.54380 | 1.52649 | ||
| 362 | 2010.05.03 03:12 | close | 181 | 1.00 | 1.52958 | 1.54380 | 1.52649 | 322.00 | 15327.32 |
| 363 | 2010.05.04 00:08 | buy | 182 | 1.00 | 1.52383 | 1.51283 | 1.52574 | ||
| 364 | 2010.05.04 01:59 | close | 182 | 1.00 | 1.52470 | 1.51283 | 1.52574 | 87.00 | 15414.32 |
| 365 | 2010.05.04 01:59 | sell | 183 | 1.00 | 1.52470 | 1.53570 | 1.52345 | ||
| 366 | 2010.05.04 07:30 | close | 183 | 1.00 | 1.52505 | 1.53570 | 1.52345 | -35.00 | 15379.32 |
| 367 | 2010.05.05 00:00 | buy | 184 | 1.00 | 1.51449 | 1.50349 | 1.51802 | ||
| 368 | 2010.05.05 03:07 | close | 184 | 1.00 | 1.51410 | 1.50349 | 1.51802 | -39.00 | 15340.32 |
| 369 | 2010.05.06 00:01 | buy | 185 | 1.00 | 1.50943 | 1.49843 | 1.51148 | ||
| 370 | 2010.05.06 00:57 | close | 185 | 1.00 | 1.51050 | 1.49843 | 1.51148 | 107.00 | 15447.32 |
| 371 | 2010.05.07 00:00 | buy | 186 | 1.00 | 1.47991 | 1.46891 | 1.48715 | ||
| 372 | 2010.05.07 00:02 | t/p | 186 | 1.00 | 1.48715 | 1.46891 | 1.48715 | 724.00 | 16171.32 |
| 373 | 2010.05.07 00:02 | sell | 187 | 1.00 | 1.48720 | 1.49820 | 1.48029 | ||
| 374 | 2010.05.07 00:12 | t/p | 187 | 1.00 | 1.48029 | 1.49820 | 1.48029 | 691.00 | 16862.32 |
| 375 | 2010.05.07 00:12 | buy | 188 | 1.00 | 1.48003 | 1.46903 | 1.48713 | ||
| 376 | 2010.05.07 01:33 | close | 188 | 1.00 | 1.48555 | 1.46903 | 1.48713 | 552.00 | 17414.32 |
| 377 | 2010.05.07 01:33 | sell | 189 | 1.00 | 1.48577 | 1.49677 | 1.47658 | ||
| 378 | 2010.05.07 04:17 | close | 189 | 1.00 | 1.48308 | 1.49677 | 1.47658 | 269.00 | 17683.32 |
| 379 | 2010.05.10 00:00 | sell | 190 | 1.00 | 1.48770 | 1.49870 | 1.47549 | ||
| 380 | 2010.05.10 01:02 | close | 190 | 1.00 | 1.47849 | 1.49870 | 1.47549 | 921.00 | 18604.32 |
| 381 | 2010.05.10 01:04 | buy | 191 | 1.00 | 1.47809 | 1.46709 | 1.48478 | ||
| 382 | 2010.05.10 03:18 | t/p | 191 | 1.00 | 1.48478 | 1.46709 | 1.48478 | 669.00 | 19273.32 |
| 383 | 2010.05.11 00:00 | buy | 192 | 1.00 | 1.48489 | 1.47389 | 1.48783 | ||
| 384 | 2010.05.11 04:27 | close | 192 | 1.00 | 1.48605 | 1.47389 | 1.48783 | 116.00 | 19389.32 |
| 385 | 2010.05.12 00:19 | buy | 193 | 1.00 | 1.49400 | 1.48300 | 1.49754 | ||
| 386 | 2010.05.12 03:01 | close | 193 | 1.00 | 1.49530 | 1.48300 | 1.49754 | 130.00 | 19519.32 |
| 387 | 2010.05.13 01:41 | sell | 194 | 1.00 | 1.48384 | 1.49484 | 1.48182 | ||
| 388 | 2010.05.13 03:47 | close | 194 | 1.00 | 1.48228 | 1.49484 | 1.48182 | 156.00 | 19675.32 |
| 389 | 2010.05.14 00:20 | buy | 195 | 1.00 | 1.46036 | 1.44936 | 1.46633 | ||
| 390 | 2010.05.14 04:41 | close | 195 | 1.00 | 1.46050 | 1.44936 | 1.46633 | 14.00 | 19689.32 |
| 391 | 2010.05.17 00:00 | buy | 196 | 1.00 | 1.45149 | 1.44049 | 1.45762 | ||
| 392 | 2010.05.17 04:29 | s/l | 196 | 1.00 | 1.44049 | 1.44049 | 1.45762 | -1100.00 | 18589.32 |
| 393 | 2010.05.18 00:35 | sell | 197 | 1.00 | 1.44860 | 1.45960 | 1.44651 | ||
| 394 | 2010.05.18 02:03 | close | 197 | 1.00 | 1.44738 | 1.45960 | 1.44651 | 122.00 | 18711.32 |
| 395 | 2010.05.19 00:04 | buy | 198 | 1.00 | 1.43219 | 1.42119 | 1.43748 | ||
| 396 | 2010.05.19 05:50 | close | 198 | 1.00 | 1.42822 | 1.42119 | 1.43748 | -397.00 | 18314.32 |
| 397 | 2010.05.20 00:00 | sell | 199 | 1.00 | 1.44420 | 1.45520 | 1.43908 | ||
| 398 | 2010.05.20 01:49 | close | 199 | 1.00 | 1.44084 | 1.45520 | 1.43908 | 336.00 | 18650.32 |
| 399 | 2010.05.20 01:49 | buy | 200 | 1.00 | 1.44086 | 1.42986 | 1.44559 | ||
| 400 | 2010.05.20 05:28 | close | 200 | 1.00 | 1.44110 | 1.42986 | 1.44559 | 24.00 | 18674.32 |
| 401 | 2010.05.21 00:00 | buy | 201 | 1.00 | 1.43593 | 1.42493 | 1.44424 | ||
| 402 | 2010.05.21 02:22 | close | 201 | 1.00 | 1.43651 | 1.42493 | 1.44424 | 58.00 | 18732.32 |
| 403 | 2010.05.24 01:08 | sell | 202 | 1.00 | 1.44820 | 1.45920 | 1.44552 | ||
| 404 | 2010.05.24 02:36 | close | 202 | 1.00 | 1.44577 | 1.45920 | 1.44552 | 243.00 | 18975.32 |
| 405 | 2010.05.25 00:00 | buy | 203 | 1.00 | 1.44248 | 1.43148 | 1.44499 | ||
| 406 | 2010.05.25 09:57 | s/l | 203 | 1.00 | 1.43148 | 1.43148 | 1.44499 | -1100.00 | 17875.32 |
| 407 | 2010.05.26 00:00 | sell | 204 | 1.00 | 1.44070 | 1.45170 | 1.43502 | ||
| 408 | 2010.05.26 02:49 | close | 204 | 1.00 | 1.43979 | 1.45170 | 1.43502 | 91.00 | 17966.32 |
| 409 | 2010.05.27 00:03 | buy | 205 | 1.00 | 1.43819 | 1.42719 | 1.44336 | ||
| 410 | 2010.05.27 02:27 | close | 205 | 1.00 | 1.43879 | 1.42719 | 1.44336 | 60.00 | 18026.32 |
| 411 | 2010.05.28 00:09 | buy | 206 | 1.00 | 1.45704 | 1.44604 | 1.45971 | ||
| 412 | 2010.05.28 04:29 | close | 206 | 1.00 | 1.45645 | 1.44604 | 1.45971 | -59.00 | 17967.32 |
| 413 | 2010.05.31 00:01 | buy | 207 | 1.00 | 1.44119 | 1.43019 | 1.44884 | ||
| 414 | 2010.05.31 02:18 | close | 207 | 1.00 | 1.44657 | 1.43019 | 1.44884 | 538.00 | 18505.32 |
| 415 | 2010.06.01 00:43 | buy | 208 | 1.00 | 1.45309 | 1.44209 | 1.45445 | ||
| 416 | 2010.06.01 06:00 | close | 208 | 1.00 | 1.44820 | 1.44209 | 1.45445 | -489.00 | 18016.32 |
| 417 | 2010.06.02 00:01 | buy | 209 | 1.00 | 1.46474 | 1.45374 | 1.46741 | ||
| 418 | 2010.06.02 01:23 | close | 209 | 1.00 | 1.46590 | 1.45374 | 1.46741 | 116.00 | 18132.32 |
| 419 | 2010.06.02 01:23 | sell | 210 | 1.00 | 1.46589 | 1.47689 | 1.46369 | ||
| 420 | 2010.06.02 06:35 | close | 210 | 1.00 | 1.46841 | 1.47689 | 1.46369 | -252.00 | 17880.32 |
| 421 | 2010.06.03 00:30 | sell | 211 | 1.00 | 1.46540 | 1.47640 | 1.46374 | ||
| 422 | 2010.06.03 01:28 | close | 211 | 1.00 | 1.46449 | 1.47640 | 1.46374 | 91.00 | 17971.32 |
| 423 | 2010.06.03 01:33 | buy | 212 | 1.00 | 1.46443 | 1.45343 | 1.46575 | ||
| 424 | 2010.06.03 02:41 | close | 212 | 1.00 | 1.46554 | 1.45343 | 1.46575 | 111.00 | 18082.32 |
| 425 | 2010.06.04 00:00 | buy | 213 | 1.00 | 1.46059 | 1.44959 | 1.46303 | ||
| 426 | 2010.06.04 01:17 | close | 213 | 1.00 | 1.46217 | 1.44959 | 1.46303 | 158.00 | 18240.32 |
| 427 | 2010.06.04 01:17 | sell | 214 | 1.00 | 1.46226 | 1.47326 | 1.46090 | ||
| 428 | 2010.06.04 05:09 | close | 214 | 1.00 | 1.46305 | 1.47326 | 1.46090 | -79.00 | 18161.32 |
| 429 | 2010.06.07 00:00 | buy | 215 | 1.00 | 1.44139 | 1.43039 | 1.45033 | ||
| 430 | 2010.06.07 05:45 | close | 215 | 1.00 | 1.44370 | 1.43039 | 1.45033 | 231.00 | 18392.32 |
| 431 | 2010.06.08 01:20 | sell | 216 | 1.00 | 1.44736 | 1.45836 | 1.44593 | ||
| 432 | 2010.06.08 02:04 | close | 216 | 1.00 | 1.44619 | 1.45836 | 1.44593 | 117.00 | 18509.32 |
| 433 | 2010.06.09 00:00 | sell | 217 | 1.00 | 1.44690 | 1.45790 | 1.43735 | ||
| 434 | 2010.06.09 02:48 | close | 217 | 1.00 | 1.44399 | 1.45790 | 1.43735 | 291.00 | 18800.32 |
| 435 | 2010.06.10 01:20 | sell | 218 | 1.00 | 1.45386 | 1.46486 | 1.45246 | ||
| 436 | 2010.06.10 03:22 | close | 218 | 1.00 | 1.45297 | 1.46486 | 1.45246 | 89.00 | 18889.32 |
| 437 | 2010.06.11 00:00 | sell | 219 | 1.00 | 1.47130 | 1.48230 | 1.46880 | ||
| 438 | 2010.06.11 00:49 | close | 219 | 1.00 | 1.46969 | 1.48230 | 1.46880 | 161.00 | 19050.32 |
| 439 | 2010.06.11 00:50 | buy | 220 | 1.00 | 1.46969 | 1.45869 | 1.47149 | ||
| 440 | 2010.06.11 02:24 | close | 220 | 1.00 | 1.47128 | 1.45869 | 1.47149 | 159.00 | 19209.32 |
| 441 | 2010.06.14 00:00 | sell | 221 | 1.00 | 1.45760 | 1.46860 | 1.44948 | ||
| 442 | 2010.06.14 11:40 | s/l | 221 | 1.00 | 1.46860 | 1.46860 | 1.44948 | -1100.00 | 18109.32 |
| 443 | 2010.06.15 00:22 | buy | 222 | 1.00 | 1.47363 | 1.46263 | 1.47635 | ||
| 444 | 2010.06.15 03:09 | close | 222 | 1.00 | 1.47426 | 1.46263 | 1.47635 | 63.00 | 18172.32 |
| 445 | 2010.06.16 00:04 | buy | 223 | 1.00 | 1.48010 | 1.46910 | 1.48230 | ||
| 446 | 2010.06.16 03:32 | close | 223 | 1.00 | 1.48047 | 1.46910 | 1.48230 | 37.00 | 18209.32 |
| 447 | 2010.06.17 00:00 | buy | 224 | 1.00 | 1.47329 | 1.46229 | 1.48233 | ||
| 448 | 2010.06.17 06:15 | close | 224 | 1.00 | 1.47090 | 1.46229 | 1.48233 | -239.00 | 17970.32 |
| 449 | 2010.06.18 00:00 | sell | 225 | 1.00 | 1.48230 | 1.49330 | 1.47993 | ||
| 450 | 2010.06.18 03:54 | close | 225 | 1.00 | 1.48069 | 1.49330 | 1.47993 | 161.00 | 18131.32 |
| 451 | 2010.06.21 00:00 | sell | 226 | 1.00 | 1.48530 | 1.49630 | 1.47857 | ||
| 452 | 2010.06.21 04:15 | close | 226 | 1.00 | 1.48329 | 1.49630 | 1.47857 | 201.00 | 18332.32 |
| 453 | 2010.06.22 00:18 | buy | 227 | 1.00 | 1.47442 | 1.46342 | 1.47696 | ||
| 454 | 2010.06.22 00:51 | close | 227 | 1.00 | 1.47620 | 1.46342 | 1.47696 | 178.00 | 18510.32 |
| 455 | 2010.06.22 01:23 | sell | 228 | 1.00 | 1.47616 | 1.48716 | 1.47441 | ||
| 456 | 2010.06.22 03:27 | close | 228 | 1.00 | 1.47519 | 1.48716 | 1.47441 | 97.00 | 18607.32 |
| 457 | 2010.06.23 00:27 | buy | 229 | 1.00 | 1.48051 | 1.46951 | 1.48321 | ||
| 458 | 2010.06.23 01:54 | close | 229 | 1.00 | 1.48166 | 1.46951 | 1.48321 | 115.00 | 18722.32 |
| 459 | 2010.06.23 01:55 | sell | 230 | 1.00 | 1.48180 | 1.49280 | 1.48012 | ||
| 460 | 2010.06.23 03:58 | close | 230 | 1.00 | 1.48042 | 1.49280 | 1.48012 | 138.00 | 18860.32 |
| 461 | 2010.06.24 00:02 | sell | 231 | 1.00 | 1.49575 | 1.50675 | 1.49259 | ||
| 462 | 2010.06.24 07:18 | close | 231 | 1.00 | 1.49829 | 1.50675 | 1.49259 | -254.00 | 18606.32 |
| 463 | 2010.06.25 00:30 | buy | 232 | 1.00 | 1.49212 | 1.48112 | 1.49404 | ||
| 464 | 2010.06.25 01:12 | close | 232 | 1.00 | 1.49330 | 1.48112 | 1.49404 | 118.00 | 18724.32 |
| 465 | 2010.06.28 00:00 | sell | 233 | 1.00 | 1.50570 | 1.51670 | 1.50058 | ||
| 466 | 2010.06.28 02:31 | close | 233 | 1.00 | 1.50321 | 1.51670 | 1.50058 | 249.00 | 18973.32 |
| 467 | 2010.06.29 00:01 | buy | 234 | 1.00 | 1.50979 | 1.49879 | 1.51219 | ||
| 468 | 2010.06.29 02:45 | close | 234 | 1.00 | 1.51050 | 1.49879 | 1.51219 | 71.00 | 19044.32 |
| 469 | 2010.06.30 00:00 | buy | 235 | 1.00 | 1.50632 | 1.49532 | 1.50809 | ||
| 470 | 2010.06.30 04:51 | close | 235 | 1.00 | 1.50560 | 1.49532 | 1.50809 | -72.00 | 18972.32 |
| 471 | 2010.07.01 00:03 | buy | 236 | 1.00 | 1.49359 | 1.48259 | 1.49615 | ||
| 472 | 2010.07.01 01:30 | close | 236 | 1.00 | 1.49480 | 1.48259 | 1.49615 | 121.00 | 19093.32 |
| 473 | 2010.07.01 01:57 | buy | 237 | 1.00 | 1.49369 | 1.48269 | 1.49499 | ||
| 474 | 2010.07.01 02:29 | close | 237 | 1.00 | 1.49470 | 1.48269 | 1.49499 | 101.00 | 19194.32 |
| 475 | 2010.07.05 00:00 | sell | 238 | 1.00 | 1.52030 | 1.53130 | 1.51723 | ||
| 476 | 2010.07.05 02:14 | close | 238 | 1.00 | 1.51889 | 1.53130 | 1.51723 | 141.00 | 19335.32 |
| 477 | 2010.07.06 02:00 | buy | 239 | 1.00 | 1.51271 | 1.50171 | 1.51411 | ||
| 478 | 2010.07.06 04:58 | close | 239 | 1.00 | 1.51240 | 1.50171 | 1.51411 | -31.00 | 19304.32 |
| 479 | 2010.07.07 00:40 | sell | 240 | 1.00 | 1.51560 | 1.52660 | 1.51359 | ||
| 480 | 2010.07.07 03:05 | close | 240 | 1.00 | 1.51383 | 1.52660 | 1.51359 | 177.00 | 19481.32 |
| 481 | 2010.07.08 00:00 | buy | 241 | 1.00 | 1.51869 | 1.50769 | 1.52081 | ||
| 482 | 2010.07.08 03:00 | close | 241 | 1.00 | 1.51843 | 1.50769 | 1.52081 | -26.00 | 19455.32 |
| 483 | 2010.07.09 00:00 | sell | 242 | 1.00 | 1.51660 | 1.52760 | 1.51294 | ||
| 484 | 2010.07.09 01:21 | close | 242 | 1.00 | 1.51499 | 1.52760 | 1.51294 | 161.00 | 19616.32 |
| 485 | 2010.07.09 01:21 | buy | 243 | 1.00 | 1.51503 | 1.50403 | 1.51676 | ||
| 486 | 2010.07.09 05:00 | close | 243 | 1.00 | 1.51510 | 1.50403 | 1.51676 | 7.00 | 19623.32 |
| 487 | 2010.07.12 00:01 | sell | 244 | 1.00 | 1.50790 | 1.51890 | 1.50504 | ||
| 488 | 2010.07.12 00:32 | close | 244 | 1.00 | 1.50539 | 1.51890 | 1.50504 | 251.00 | 19874.32 |
| 489 | 2010.07.12 00:32 | buy | 245 | 1.00 | 1.50547 | 1.49447 | 1.50702 | ||
| 490 | 2010.07.12 01:51 | t/p | 245 | 1.00 | 1.50702 | 1.49447 | 1.50702 | 155.00 | 20029.32 |
| 491 | 2010.07.12 01:51 | sell | 246 | 1.00 | 1.50710 | 1.51810 | 1.50559 | ||
| 492 | 2010.07.12 02:24 | close | 246 | 1.00 | 1.50580 | 1.51810 | 1.50559 | 130.00 | 20159.32 |
| 493 | 2010.07.13 00:05 | buy | 247 | 1.00 | 1.50159 | 1.49059 | 1.50353 | ||
| 494 | 2010.07.13 02:49 | close | 247 | 1.00 | 1.50283 | 1.49059 | 1.50353 | 124.00 | 20283.32 |
| 495 | 2010.07.14 00:19 | sell | 248 | 1.00 | 1.51800 | 1.52900 | 1.51528 | ||
| 496 | 2010.07.14 08:59 | close | 248 | 1.00 | 1.52109 | 1.52900 | 1.51528 | -309.00 | 19974.32 |
| 497 | 2010.07.15 00:00 | sell | 249 | 1.00 | 1.52660 | 1.53760 | 1.52498 | ||
| 498 | 2010.07.15 03:00 | close | 249 | 1.00 | 1.52588 | 1.53760 | 1.52498 | 72.00 | 20046.32 |
| 499 | 2010.07.16 00:00 | sell | 250 | 1.00 | 1.54560 | 1.55660 | 1.53845 | ||
| 500 | 2010.07.16 02:59 | close | 250 | 1.00 | 1.54334 | 1.55660 | 1.53845 | 226.00 | 20272.32 |
| 501 | 2010.07.19 00:00 | buy | 251 | 1.00 | 1.52799 | 1.51699 | 1.53158 | ||
| 502 | 2010.07.19 01:26 | close | 251 | 1.00 | 1.53110 | 1.51699 | 1.53158 | 311.00 | 20583.32 |
| 503 | 2010.07.19 01:26 | sell | 252 | 1.00 | 1.53109 | 1.54209 | 1.52831 | ||
| 504 | 2010.07.19 03:23 | t/p | 252 | 1.00 | 1.52831 | 1.54209 | 1.52831 | 278.00 | 20861.32 |
| 505 | 2010.07.20 00:01 | buy | 253 | 1.00 | 1.52239 | 1.51139 | 1.52362 | ||
| 506 | 2010.07.20 02:27 | close | 253 | 1.00 | 1.52305 | 1.51139 | 1.52362 | 66.00 | 20927.32 |
| 507 | 2010.07.21 01:10 | sell | 254 | 1.00 | 1.52770 | 1.53870 | 1.52602 | ||
| 508 | 2010.07.21 03:39 | close | 254 | 1.00 | 1.52687 | 1.53870 | 1.52602 | 83.00 | 21010.32 |
| 509 | 2010.07.22 00:41 | sell | 255 | 1.00 | 1.51760 | 1.52860 | 1.51496 | ||
| 510 | 2010.07.22 03:52 | close | 255 | 1.00 | 1.51719 | 1.52860 | 1.51496 | 41.00 | 21051.32 |
| 511 | 2010.07.23 00:01 | buy | 256 | 1.00 | 1.52559 | 1.51459 | 1.52744 | ||
| 512 | 2010.07.23 01:56 | close | 256 | 1.00 | 1.52676 | 1.51459 | 1.52744 | 117.00 | 21168.32 |
| 513 | 2010.07.23 01:56 | sell | 257 | 1.00 | 1.52674 | 1.53774 | 1.52522 | ||
| 514 | 2010.07.23 08:40 | close | 257 | 1.00 | 1.52776 | 1.53774 | 1.52522 | -102.00 | 21066.32 |
| 515 | 2010.07.26 01:17 | buy | 258 | 1.00 | 1.54119 | 1.53019 | 1.54257 | ||
| 516 | 2010.07.26 01:30 | close | 258 | 1.00 | 1.54235 | 1.53019 | 1.54257 | 116.00 | 21182.32 |
| 517 | 2010.07.26 01:31 | sell | 259 | 1.00 | 1.54243 | 1.55343 | 1.54115 | ||
| 518 | 2010.07.26 07:51 | close | 259 | 1.00 | 1.54489 | 1.55343 | 1.54115 | -246.00 | 20936.32 |
| 519 | 2010.07.28 00:56 | sell | 260 | 1.00 | 1.55945 | 1.57045 | 1.55748 | ||
| 520 | 2010.07.28 01:59 | close | 260 | 1.00 | 1.55856 | 1.57045 | 1.55748 | 89.00 | 21025.32 |
| 521 | 2010.07.29 00:00 | sell | 261 | 1.00 | 1.56010 | 1.57110 | 1.55748 | ||
| 522 | 2010.07.29 03:55 | close | 261 | 1.00 | 1.55886 | 1.57110 | 1.55748 | 124.00 | 21149.32 |
| 523 | 2010.08.02 00:00 | sell | 262 | 1.00 | 1.57090 | 1.58190 | 1.56837 | ||
| 524 | 2010.08.02 06:12 | close | 262 | 1.00 | 1.57136 | 1.58190 | 1.56837 | -46.00 | 21103.32 |
| 525 | 2010.08.04 00:00 | sell | 263 | 1.00 | 1.59510 | 1.60610 | 1.59274 | ||
| 526 | 2010.08.04 03:43 | close | 263 | 1.00 | 1.59380 | 1.60610 | 1.59274 | 130.00 | 21233.32 |
| 527 | 2010.08.05 00:37 | sell | 264 | 1.00 | 1.58960 | 1.60060 | 1.58776 | ||
| 528 | 2010.08.05 00:59 | close | 264 | 1.00 | 1.58798 | 1.60060 | 1.58776 | 162.00 | 21395.32 |
| 529 | 2010.08.05 00:59 | buy | 265 | 1.00 | 1.58798 | 1.57698 | 1.58967 | ||
| 530 | 2010.08.05 01:34 | close | 265 | 1.00 | 1.58942 | 1.57698 | 1.58967 | 144.00 | 21539.32 |
| 531 | 2010.08.05 01:35 | sell | 266 | 1.00 | 1.58950 | 1.60050 | 1.58794 | ||
| 532 | 2010.08.05 04:35 | t/p | 266 | 1.00 | 1.58794 | 1.60050 | 1.58794 | 156.00 | 21695.32 |
| 533 | 2010.08.06 00:00 | sell | 267 | 1.00 | 1.58980 | 1.60080 | 1.58698 | ||
| 534 | 2010.08.06 02:37 | close | 267 | 1.00 | 1.58851 | 1.60080 | 1.58698 | 129.00 | 21824.32 |
| 535 | 2010.08.09 00:30 | sell | 268 | 1.00 | 1.59720 | 1.60820 | 1.59562 | ||
| 536 | 2010.08.09 02:59 | close | 268 | 1.00 | 1.59617 | 1.60820 | 1.59562 | 103.00 | 21927.32 |
| 537 | 2010.08.10 00:00 | buy | 269 | 1.00 | 1.58929 | 1.57829 | 1.59080 | ||
| 538 | 2010.08.10 06:16 | s/l | 269 | 1.00 | 1.57829 | 1.57829 | 1.59080 | -1100.00 | 20827.32 |
| 539 | 2010.08.11 00:58 | buy | 270 | 1.00 | 1.58420 | 1.57320 | 1.58731 | ||
| 540 | 2010.08.11 01:30 | close | 270 | 1.00 | 1.58560 | 1.57320 | 1.58731 | 140.00 | 20967.32 |
| 541 | 2010.08.12 00:02 | buy | 271 | 1.00 | 1.56514 | 1.55414 | 1.56769 | ||
| 542 | 2010.08.12 03:07 | close | 271 | 1.00 | 1.56492 | 1.55414 | 1.56769 | -22.00 | 20945.32 |
| 543 | 2010.08.13 00:00 | sell | 272 | 1.00 | 1.55790 | 1.56890 | 1.55663 | ||
| 544 | 2010.08.13 00:04 | t/p | 272 | 1.00 | 1.55663 | 1.56890 | 1.55663 | 127.00 | 21072.32 |
| 545 | 2010.08.13 00:04 | buy | 273 | 1.00 | 1.55661 | 1.54561 | 1.55814 | ||
| 546 | 2010.08.13 01:23 | close | 273 | 1.00 | 1.55770 | 1.54561 | 1.55814 | 109.00 | 21181.32 |
| 547 | 2010.08.13 01:29 | sell | 274 | 1.00 | 1.55820 | 1.56920 | 1.55654 | ||
| 548 | 2010.08.13 09:14 | close | 274 | 1.00 | 1.56119 | 1.56920 | 1.55654 | -299.00 | 20882.32 |
| 549 | 2010.08.16 00:00 | sell | 275 | 1.00 | 1.56060 | 1.57160 | 1.55867 | ||
| 550 | 2010.08.16 00:25 | t/p | 275 | 1.00 | 1.55867 | 1.57160 | 1.55867 | 193.00 | 21075.32 |
| 551 | 2010.08.16 00:25 | buy | 276 | 1.00 | 1.55849 | 1.54749 | 1.56088 | ||
| 552 | 2010.08.16 05:44 | close | 276 | 1.00 | 1.55770 | 1.54749 | 1.56088 | -79.00 | 20996.32 |
| 553 | 2010.08.17 00:00 | sell | 277 | 1.00 | 1.56614 | 1.57714 | 1.56399 | ||
| 554 | 2010.08.17 01:54 | close | 277 | 1.00 | 1.56474 | 1.57714 | 1.56399 | 140.00 | 21136.32 |
| 555 | 2010.08.17 01:54 | buy | 278 | 1.00 | 1.56470 | 1.55370 | 1.56615 | ||
| 556 | 2010.08.17 04:10 | close | 278 | 1.00 | 1.56567 | 1.55370 | 1.56615 | 97.00 | 21233.32 |
| 557 | 2010.08.18 00:00 | sell | 279 | 1.00 | 1.55830 | 1.56930 | 1.55625 | ||
| 558 | 2010.08.18 02:43 | close | 279 | 1.00 | 1.55678 | 1.56930 | 1.55625 | 152.00 | 21385.32 |
| 559 | 2010.08.19 00:00 | buy | 280 | 1.00 | 1.55909 | 1.54809 | 1.56160 | ||
| 560 | 2010.08.19 07:22 | close | 280 | 1.00 | 1.55744 | 1.54809 | 1.56160 | -165.00 | 21220.32 |
| 561 | 2010.08.20 00:00 | sell | 281 | 1.00 | 1.55990 | 1.57090 | 1.55813 | ||
| 562 | 2010.08.20 01:00 | close | 281 | 1.00 | 1.55864 | 1.57090 | 1.55813 | 126.00 | 21346.32 |
| 563 | 2010.08.20 01:00 | buy | 282 | 1.00 | 1.55870 | 1.54770 | 1.55994 | ||
| 564 | 2010.08.20 04:24 | close | 282 | 1.00 | 1.55860 | 1.54770 | 1.55994 | -10.00 | 21336.32 |
| 565 | 2010.08.23 01:22 | sell | 283 | 1.00 | 1.55443 | 1.56543 | 1.55251 | ||
| 566 | 2010.08.23 07:15 | close | 283 | 1.00 | 1.55559 | 1.56543 | 1.55251 | -116.00 | 21220.32 |
| 567 | 2010.08.24 00:00 | buy | 284 | 1.00 | 1.55104 | 1.54004 | 1.55352 | ||
| 568 | 2010.08.24 09:00 | s/l | 284 | 1.00 | 1.54004 | 1.54004 | 1.55352 | -1100.00 | 20120.32 |
| 569 | 2010.08.25 00:00 | buy | 285 | 1.00 | 1.53969 | 1.52869 | 1.54660 | ||
| 570 | 2010.08.25 03:15 | close | 285 | 1.00 | 1.54090 | 1.52869 | 1.54660 | 121.00 | 20241.32 |
| 571 | 2010.08.26 00:00 | sell | 286 | 1.00 | 1.54660 | 1.55760 | 1.54374 | ||
| 572 | 2010.08.26 09:05 | s/l | 286 | 1.00 | 1.55760 | 1.55760 | 1.54374 | -1100.00 | 19141.32 |
| 573 | 2010.08.27 00:50 | buy | 287 | 1.00 | 1.55154 | 1.54054 | 1.55369 | ||
| 574 | 2010.08.27 03:32 | close | 287 | 1.00 | 1.55270 | 1.54054 | 1.55369 | 116.00 | 19257.32 |
| 575 | 2010.08.30 00:00 | sell | 288 | 1.00 | 1.55280 | 1.56380 | 1.54966 | ||
| 576 | 2010.08.30 06:15 | close | 288 | 1.00 | 1.55365 | 1.56380 | 1.54966 | -85.00 | 19172.32 |
| 577 | 2010.09.01 00:17 | sell | 289 | 1.00 | 1.53505 | 1.54605 | 1.53329 | ||
| 578 | 2010.09.01 02:43 | close | 289 | 1.00 | 1.53409 | 1.54605 | 1.53329 | 96.00 | 19268.32 |
| 579 | 2010.09.02 00:46 | buy | 290 | 1.00 | 1.54419 | 1.53319 | 1.54576 | ||
| 580 | 2010.09.02 05:42 | close | 290 | 1.00 | 1.54430 | 1.53319 | 1.54576 | 11.00 | 19279.32 |
| 581 | 2010.09.03 00:00 | sell | 291 | 1.00 | 1.53980 | 1.55080 | 1.53786 | ||
| 582 | 2010.09.03 02:52 | close | 291 | 1.00 | 1.53889 | 1.55080 | 1.53786 | 91.00 | 19370.32 |
| 583 | 2010.09.06 00:00 | buy | 292 | 1.00 | 1.54339 | 1.53239 | 1.54606 | ||
| 584 | 2010.09.06 04:30 | close | 292 | 1.00 | 1.54512 | 1.53239 | 1.54606 | 173.00 | 19543.32 |
| 585 | 2010.09.07 00:00 | buy | 293 | 1.00 | 1.53909 | 1.52809 | 1.54046 | ||
| 586 | 2010.09.07 05:53 | close | 293 | 1.00 | 1.53790 | 1.52809 | 1.54046 | -119.00 | 19424.32 |
| 587 | 2010.09.08 01:24 | buy | 294 | 1.00 | 1.53479 | 1.52379 | 1.53660 | ||
| 588 | 2010.09.08 03:16 | close | 294 | 1.00 | 1.53562 | 1.52379 | 1.53660 | 83.00 | 19507.32 |
| 589 | 2010.09.10 00:05 | buy | 295 | 1.00 | 1.54259 | 1.53159 | 1.54399 | ||
| 590 | 2010.09.10 07:32 | close | 295 | 1.00 | 1.54040 | 1.53159 | 1.54399 | -219.00 | 19288.32 |
| 591 | 2010.09.13 01:28 | sell | 296 | 1.00 | 1.53670 | 1.54770 | 1.53481 | ||
| 592 | 2010.09.13 06:55 | close | 296 | 1.00 | 1.54013 | 1.54770 | 1.53481 | -343.00 | 18945.32 |
| 593 | 2010.09.14 00:00 | sell | 297 | 1.00 | 1.54270 | 1.55370 | 1.54067 | ||
| 594 | 2010.09.14 01:54 | close | 297 | 1.00 | 1.54182 | 1.55370 | 1.54067 | 88.00 | 19033.32 |
| 595 | 2010.09.15 00:00 | buy | 298 | 1.00 | 1.55429 | 1.54329 | 1.55761 | ||
| 596 | 2010.09.15 03:06 | close | 298 | 1.00 | 1.55384 | 1.54329 | 1.55761 | -45.00 | 18988.32 |
| 597 | 2010.09.16 00:30 | sell | 299 | 1.00 | 1.56263 | 1.57363 | 1.56139 | ||
| 598 | 2010.09.16 03:37 | close | 299 | 1.00 | 1.56249 | 1.57363 | 1.56139 | 14.00 | 19002.32 |
| 599 | 2010.09.17 00:11 | buy | 300 | 1.00 | 1.56212 | 1.55112 | 1.56415 | ||
| 600 | 2010.09.17 02:02 | close | 300 | 1.00 | 1.56272 | 1.55112 | 1.56415 | 60.00 | 19062.32 |
| 601 | 2010.09.20 00:00 | sell | 301 | 1.00 | 1.56510 | 1.57610 | 1.56147 | ||
| 602 | 2010.09.20 08:25 | close | 301 | 1.00 | 1.56614 | 1.57610 | 1.56147 | -104.00 | 18958.32 |
| 603 | 2010.09.21 00:15 | sell | 302 | 1.00 | 1.55510 | 1.56610 | 1.55389 | ||
| 604 | 2010.09.21 09:09 | close | 302 | 1.00 | 1.55693 | 1.56610 | 1.55389 | -183.00 | 18775.32 |
| 605 | 2010.09.22 00:53 | buy | 303 | 1.00 | 1.56069 | 1.54969 | 1.56248 | ||
| 606 | 2010.09.22 02:20 | close | 303 | 1.00 | 1.56196 | 1.54969 | 1.56248 | 127.00 | 18902.32 |
| 607 | 2010.09.23 00:01 | sell | 304 | 1.00 | 1.56664 | 1.57764 | 1.56530 | ||
| 608 | 2010.09.23 00:29 | close | 304 | 1.00 | 1.56556 | 1.57764 | 1.56530 | 108.00 | 19010.32 |
| 609 | 2010.09.23 00:29 | buy | 305 | 1.00 | 1.56559 | 1.55459 | 1.56686 | ||
| 610 | 2010.09.23 04:01 | close | 305 | 1.00 | 1.56534 | 1.55459 | 1.56686 | -25.00 | 18985.32 |
| 611 | 2010.09.24 00:15 | buy | 306 | 1.00 | 1.56746 | 1.55646 | 1.56998 | ||
| 612 | 2010.09.24 01:29 | close | 306 | 1.00 | 1.56873 | 1.55646 | 1.56998 | 127.00 | 19112.32 |
| 613 | 2010.09.24 01:29 | sell | 307 | 1.00 | 1.56880 | 1.57980 | 1.56740 | ||
| 614 | 2010.09.24 02:36 | t/p | 307 | 1.00 | 1.56740 | 1.57980 | 1.56740 | 140.00 | 19252.32 |
| 615 | 2010.09.27 01:04 | sell | 308 | 1.00 | 1.58260 | 1.59360 | 1.58063 | ||
| 616 | 2010.09.27 04:04 | close | 308 | 1.00 | 1.58174 | 1.59360 | 1.58063 | 86.00 | 19338.32 |
| 617 | 2010.09.28 00:00 | buy | 309 | 1.00 | 1.58299 | 1.57199 | 1.58612 | ||
| 618 | 2010.09.28 03:16 | close | 309 | 1.00 | 1.58216 | 1.57199 | 1.58612 | -83.00 | 19255.32 |
| 619 | 2010.09.29 00:08 | sell | 310 | 1.00 | 1.58030 | 1.59130 | 1.57850 | ||
| 620 | 2010.09.29 10:33 | close | 310 | 1.00 | 1.58250 | 1.59130 | 1.57850 | -220.00 | 19035.32 |
| 621 | 2010.09.30 00:14 | sell | 311 | 1.00 | 1.57890 | 1.58990 | 1.57761 | ||
| 622 | 2010.09.30 09:02 | close | 311 | 1.00 | 1.58302 | 1.58990 | 1.57761 | -412.00 | 18623.32 |
| 623 | 2010.10.04 00:00 | buy | 312 | 1.00 | 1.58019 | 1.56919 | 1.58425 | ||
| 624 | 2010.10.04 06:58 | close | 312 | 1.00 | 1.58082 | 1.56919 | 1.58425 | 63.00 | 18686.32 |
| 625 | 2010.10.05 00:14 | buy | 313 | 1.00 | 1.58234 | 1.57134 | 1.58396 | ||
| 626 | 2010.10.05 05:46 | close | 313 | 1.00 | 1.58140 | 1.57134 | 1.58396 | -94.00 | 18592.32 |
| 627 | 2010.10.07 00:21 | sell | 314 | 1.00 | 1.58940 | 1.60040 | 1.58809 | ||
| 628 | 2010.10.07 01:18 | t/p | 314 | 1.00 | 1.58809 | 1.60040 | 1.58809 | 131.00 | 18723.32 |
| 629 | 2010.10.07 01:22 | buy | 315 | 1.00 | 1.58799 | 1.57699 | 1.58945 | ||
| 630 | 2010.10.07 06:27 | close | 315 | 1.00 | 1.58652 | 1.57699 | 1.58945 | -147.00 | 18576.32 |
| 631 | 2010.10.08 00:00 | sell | 316 | 1.00 | 1.58760 | 1.59860 | 1.58565 | ||
| 632 | 2010.10.08 03:04 | close | 316 | 1.00 | 1.58689 | 1.59860 | 1.58565 | 71.00 | 18647.32 |
| 633 | 2010.10.11 00:50 | sell | 317 | 1.00 | 1.59580 | 1.60680 | 1.59436 | ||
| 634 | 2010.10.11 01:00 | close | 317 | 1.00 | 1.59459 | 1.60680 | 1.59436 | 121.00 | 18768.32 |
| 635 | 2010.10.11 01:00 | buy | 318 | 1.00 | 1.59441 | 1.58341 | 1.59581 | ||
| 636 | 2010.10.11 02:07 | close | 318 | 1.00 | 1.59551 | 1.58341 | 1.59581 | 110.00 | 18878.32 |
| 637 | 2010.10.12 00:57 | sell | 319 | 1.00 | 1.58839 | 1.59939 | 1.58692 | ||
| 638 | 2010.10.12 02:24 | close | 319 | 1.00 | 1.58719 | 1.59939 | 1.58692 | 120.00 | 18998.32 |
| 639 | 2010.10.13 00:00 | sell | 320 | 1.00 | 1.58070 | 1.59170 | 1.57755 | ||
| 640 | 2010.10.13 02:21 | close | 320 | 1.00 | 1.58011 | 1.59170 | 1.57755 | 59.00 | 19057.32 |
| 641 | 2010.10.14 01:28 | sell | 321 | 1.00 | 1.58972 | 1.60072 | 1.58848 | ||
| 642 | 2010.10.14 07:00 | close | 321 | 1.00 | 1.59693 | 1.60072 | 1.58848 | -721.00 | 18336.32 |
| 643 | 2010.10.15 00:02 | sell | 322 | 1.00 | 1.60100 | 1.61200 | 1.59877 | ||
| 644 | 2010.10.15 02:02 | close | 322 | 1.00 | 1.60012 | 1.61200 | 1.59877 | 88.00 | 18424.32 |
| 645 | 2010.10.18 00:00 | buy | 323 | 1.00 | 1.59766 | 1.58666 | 1.60076 | ||
| 646 | 2010.10.18 01:37 | close | 323 | 1.00 | 1.59850 | 1.58666 | 1.60076 | 84.00 | 18508.32 |
| 647 | 2010.10.19 00:00 | buy | 324 | 1.00 | 1.58759 | 1.57659 | 1.59488 | ||
| 648 | 2010.10.19 02:55 | close | 324 | 1.00 | 1.59004 | 1.57659 | 1.59488 | 245.00 | 18753.32 |
| 649 | 2010.10.20 00:15 | sell | 325 | 1.00 | 1.57140 | 1.58240 | 1.56888 | ||
| 650 | 2010.10.20 02:10 | close | 325 | 1.00 | 1.56944 | 1.58240 | 1.56888 | 196.00 | 18949.32 |
| 651 | 2010.10.22 00:03 | sell | 326 | 1.00 | 1.57089 | 1.58189 | 1.56928 | ||
| 652 | 2010.10.22 03:08 | close | 326 | 1.00 | 1.57022 | 1.58189 | 1.56928 | 67.00 | 19016.32 |
| 653 | 2010.10.25 00:00 | sell | 327 | 1.00 | 1.56790 | 1.57890 | 1.56633 | ||
| 654 | 2010.10.25 00:35 | t/p | 327 | 1.00 | 1.56633 | 1.57890 | 1.56633 | 157.00 | 19173.32 |
| 655 | 2010.10.25 00:35 | buy | 328 | 1.00 | 1.56626 | 1.55526 | 1.56816 | ||
| 656 | 2010.10.25 02:09 | close | 328 | 1.00 | 1.56786 | 1.55526 | 1.56816 | 160.00 | 19333.32 |
| 657 | 2010.10.26 00:00 | buy | 329 | 1.00 | 1.57249 | 1.56149 | 1.57569 | ||
| 658 | 2010.10.26 03:13 | close | 329 | 1.00 | 1.57330 | 1.56149 | 1.57569 | 81.00 | 19414.32 |
| 659 | 2010.10.27 00:00 | sell | 330 | 1.00 | 1.58430 | 1.59530 | 1.58213 | ||
| 660 | 2010.10.27 02:39 | close | 330 | 1.00 | 1.58373 | 1.59530 | 1.58213 | 57.00 | 19471.32 |
| 661 | 2010.10.28 00:00 | sell | 331 | 1.00 | 1.57675 | 1.58775 | 1.57430 | ||
| 662 | 2010.10.28 10:00 | close | 331 | 1.00 | 1.57984 | 1.58775 | 1.57430 | -309.00 | 19162.32 |
| 663 | 2010.10.29 00:00 | sell | 332 | 1.00 | 1.59450 | 1.60550 | 1.59210 | ||
| 664 | 2010.10.29 07:32 | close | 332 | 1.00 | 1.59407 | 1.60550 | 1.59210 | 43.00 | 19205.32 |
| 665 | 2010.11.01 00:00 | sell | 333 | 1.00 | 1.60440 | 1.61540 | 1.60114 | ||
| 666 | 2010.11.01 03:00 | close | 333 | 1.00 | 1.60318 | 1.61540 | 1.60114 | 122.00 | 19327.32 |
| 667 | 2010.11.01 23:12 | buy | 334 | 1.00 | 1.60296 | 1.59196 | 1.60420 | ||
| 668 | 2010.11.02 00:30 | close | 334 | 1.00 | 1.60364 | 1.59196 | 1.60420 | 68.00 | 19395.32 |
| 669 | 2010.11.02 01:00 | sell | 335 | 1.00 | 1.60400 | 1.61500 | 1.60268 | ||
| 670 | 2010.11.02 04:13 | close | 335 | 1.00 | 1.60403 | 1.61500 | 1.60268 | -3.00 | 19392.32 |
| 671 | 2010.11.02 23:29 | sell | 336 | 1.00 | 1.60300 | 1.61400 | 1.60164 | ||
| 672 | 2010.11.03 03:00 | close | 336 | 1.00 | 1.60277 | 1.61400 | 1.60164 | 20.23 | 19412.55 |
| 673 | 2010.11.03 23:02 | sell | 337 | 1.00 | 1.61026 | 1.62126 | 1.60680 | ||
| 674 | 2010.11.04 02:25 | close | 337 | 1.00 | 1.60877 | 1.62126 | 1.60680 | 140.68 | 19553.23 |
| 675 | 2010.11.04 23:00 | sell | 338 | 1.00 | 1.62880 | 1.63980 | 1.62480 | ||
| 676 | 2010.11.05 00:37 | close | 338 | 1.00 | 1.62609 | 1.63980 | 1.62480 | 268.23 | 19821.46 |
| 677 | 2010.11.05 00:39 | buy | 339 | 1.00 | 1.62609 | 1.61509 | 1.62853 | ||
| 678 | 2010.11.05 02:32 | close | 339 | 1.00 | 1.62741 | 1.61509 | 1.62853 | 132.00 | 19953.46 |
| 679 | 2010.11.08 00:01 | buy | 340 | 1.00 | 1.61854 | 1.60754 | 1.62146 | ||
| 680 | 2010.11.08 01:56 | close | 340 | 1.00 | 1.61935 | 1.60754 | 1.62146 | 81.00 | 20034.46 |
| 681 | 2010.11.08 23:45 | sell | 341 | 1.00 | 1.61370 | 1.62470 | 1.61233 | ||
| 682 | 2010.11.09 01:48 | close | 341 | 1.00 | 1.61310 | 1.62470 | 1.61233 | 57.23 | 20091.68 |
| 683 | 2010.11.09 23:02 | buy | 342 | 1.00 | 1.59866 | 1.58766 | 1.60490 | ||
| 684 | 2010.11.10 01:49 | close | 342 | 1.00 | 1.59907 | 1.58766 | 1.60490 | 41.00 | 20132.68 |
| 685 | 2010.11.10 23:54 | sell | 343 | 1.00 | 1.61236 | 1.62336 | 1.61090 | ||
| 686 | 2010.11.11 00:15 | close | 343 | 1.00 | 1.61117 | 1.62336 | 1.61090 | 110.68 | 20243.37 |
| 687 | 2010.11.11 00:15 | buy | 344 | 1.00 | 1.61109 | 1.60009 | 1.61261 | ||
| 688 | 2010.11.11 01:59 | close | 344 | 1.00 | 1.61206 | 1.60009 | 1.61261 | 97.00 | 20340.37 |
| 689 | 2010.11.11 23:36 | sell | 345 | 1.00 | 1.61176 | 1.62276 | 1.60950 | ||
| 690 | 2010.11.12 01:48 | close | 345 | 1.00 | 1.61089 | 1.62276 | 1.60950 | 84.23 | 20424.59 |
| 691 | 2010.11.15 00:02 | sell | 346 | 1.00 | 1.61470 | 1.62570 | 1.61287 | ||
| 692 | 2010.11.15 00:41 | close | 346 | 1.00 | 1.61319 | 1.62570 | 1.61287 | 151.00 | 20575.59 |
| 693 | 2010.11.15 00:41 | buy | 347 | 1.00 | 1.61324 | 1.60224 | 1.61466 | ||
| 694 | 2010.11.15 02:06 | close | 347 | 1.00 | 1.61414 | 1.60224 | 1.61466 | 90.00 | 20665.59 |
| 695 | 2010.11.15 23:00 | buy | 348 | 1.00 | 1.60479 | 1.59379 | 1.60722 | ||
| 696 | 2010.11.16 03:14 | close | 348 | 1.00 | 1.60541 | 1.59379 | 1.60722 | 62.00 | 20727.59 |
| 697 | 2010.11.16 23:00 | sell | 349 | 1.00 | 1.58840 | 1.59940 | 1.58567 | ||
| 698 | 2010.11.17 01:41 | close | 349 | 1.00 | 1.58755 | 1.59940 | 1.58567 | 82.23 | 20809.82 |
| 699 | 2010.11.17 23:59 | sell | 350 | 1.00 | 1.59047 | 1.60147 | 1.58899 | ||
| 700 | 2010.11.18 03:47 | close | 350 | 1.00 | 1.59043 | 1.60147 | 1.58899 | -4.32 | 20805.50 |
| 701 | 2010.11.18 23:02 | sell | 351 | 1.00 | 1.60408 | 1.61508 | 1.60258 | ||
| 702 | 2010.11.19 03:07 | close | 351 | 1.00 | 1.60390 | 1.61508 | 1.60258 | 15.23 | 20820.73 |
| 703 | 2010.11.21 23:59 | sell | 352 | 1.00 | 1.59840 | 1.60940 | 1.59571 | ||
| 704 | 2010.11.22 07:40 | close | 352 | 1.00 | 1.60074 | 1.60940 | 1.59571 | -236.77 | 20583.96 |
| 705 | 2010.11.22 23:00 | sell | 353 | 1.00 | 1.59590 | 1.60690 | 1.59060 | ||
| 706 | 2010.11.23 01:52 | close | 353 | 1.00 | 1.59485 | 1.60690 | 1.59060 | 102.23 | 20686.18 |
| 707 | 2010.11.23 23:54 | buy | 354 | 1.00 | 1.57698 | 1.56598 | 1.57958 | ||
| 708 | 2010.11.24 00:15 | close | 354 | 1.00 | 1.57830 | 1.56598 | 1.57958 | 132.00 | 20818.18 |
| 709 | 2010.11.24 00:42 | sell | 355 | 1.00 | 1.57821 | 1.58921 | 1.57689 | ||
| 710 | 2010.11.24 08:22 | close | 355 | 1.00 | 1.58153 | 1.58921 | 1.57689 | -332.00 | 20486.18 |
| 711 | 2010.11.24 23:15 | sell | 356 | 1.00 | 1.57763 | 1.58863 | 1.57612 | ||
| 712 | 2010.11.25 02:39 | close | 356 | 1.00 | 1.57704 | 1.58863 | 1.57612 | 50.68 | 20536.87 |
| 713 | 2010.11.29 23:00 | sell | 357 | 1.00 | 1.55710 | 1.56810 | 1.55431 | ||
| 714 | 2010.11.30 00:53 | close | 357 | 1.00 | 1.55611 | 1.56810 | 1.55431 | 96.23 | 20633.09 |
| 715 | 2010.11.30 00:53 | buy | 358 | 1.00 | 1.55612 | 1.54512 | 1.55759 | ||
| 716 | 2010.11.30 03:28 | close | 358 | 1.00 | 1.55660 | 1.54512 | 1.55759 | 48.00 | 20681.09 |
| 717 | 2010.11.30 23:00 | buy | 359 | 1.00 | 1.55569 | 1.54469 | 1.55851 | ||
| 718 | 2010.12.01 01:59 | close | 359 | 1.00 | 1.55681 | 1.54469 | 1.55851 | 112.00 | 20793.09 |
| 719 | 2010.12.01 23:02 | sell | 360 | 1.00 | 1.56219 | 1.57319 | 1.55875 | ||
| 720 | 2010.12.02 00:58 | close | 360 | 1.00 | 1.56119 | 1.57319 | 1.55875 | 91.68 | 20884.78 |
| 721 | 2010.12.02 00:59 | buy | 361 | 1.00 | 1.56119 | 1.55019 | 1.56276 | ||
| 722 | 2010.12.02 03:27 | close | 361 | 1.00 | 1.56179 | 1.55019 | 1.56276 | 60.00 | 20944.78 |
| 723 | 2010.12.02 23:05 | sell | 362 | 1.00 | 1.55994 | 1.57094 | 1.55772 | ||
| 724 | 2010.12.03 01:57 | close | 362 | 1.00 | 1.55888 | 1.57094 | 1.55772 | 103.23 | 21048.00 |
| 725 | 2010.12.06 00:04 | sell | 363 | 1.00 | 1.57620 | 1.58720 | 1.57306 | ||
| 726 | 2010.12.06 02:30 | close | 363 | 1.00 | 1.57579 | 1.58720 | 1.57306 | 41.00 | 21089.00 |
| 727 | 2010.12.07 00:01 | buy | 364 | 1.00 | 1.57099 | 1.55999 | 1.57243 | ||
| 728 | 2010.12.07 03:14 | close | 364 | 1.00 | 1.57158 | 1.55999 | 1.57243 | 59.00 | 21148.00 |
| 729 | 2010.12.07 23:06 | buy | 365 | 1.00 | 1.57599 | 1.56499 | 1.57821 | ||
| 730 | 2010.12.08 03:18 | close | 365 | 1.00 | 1.57608 | 1.56499 | 1.57821 | 9.00 | 21157.00 |
| 731 | 2010.12.09 00:41 | sell | 366 | 1.00 | 1.58070 | 1.59170 | 1.57919 | ||
| 732 | 2010.12.09 01:27 | close | 366 | 1.00 | 1.57940 | 1.59170 | 1.57919 | 130.00 | 21287.00 |
| 733 | 2010.12.09 23:04 | sell | 367 | 1.00 | 1.57650 | 1.58750 | 1.57433 | ||
| 734 | 2010.12.10 02:08 | close | 367 | 1.00 | 1.57659 | 1.58750 | 1.57433 | -11.77 | 21275.23 |
| 735 | 2010.12.13 23:00 | buy | 368 | 1.00 | 1.58599 | 1.57499 | 1.58886 | ||
| 736 | 2010.12.14 02:02 | close | 368 | 1.00 | 1.58612 | 1.57499 | 1.58886 | 13.00 | 21288.23 |
| 737 | 2010.12.15 00:02 | buy | 369 | 1.00 | 1.57679 | 1.56579 | 1.57945 | ||
| 738 | 2010.12.15 05:01 | close | 369 | 1.00 | 1.57506 | 1.56579 | 1.57945 | -173.00 | 21115.23 |
| 739 | 2010.12.15 23:02 | buy | 370 | 1.00 | 1.55379 | 1.54279 | 1.55723 | ||
| 740 | 2010.12.16 01:02 | close | 370 | 1.00 | 1.55480 | 1.54279 | 1.55723 | 101.00 | 21216.23 |
| 741 | 2010.12.16 23:00 | sell | 371 | 1.00 | 1.56330 | 1.57430 | 1.55962 | ||
| 742 | 2010.12.17 02:07 | close | 371 | 1.00 | 1.56276 | 1.57430 | 1.55962 | 51.23 | 21267.46 |
| 743 | 2010.12.19 23:52 | sell | 372 | 1.00 | 1.55180 | 1.56280 | 1.54875 | ||
| 744 | 2010.12.20 01:24 | close | 372 | 1.00 | 1.55081 | 1.56280 | 1.54875 | 96.23 | 21363.69 |
| 745 | 2010.12.21 00:06 | buy | 373 | 1.00 | 1.55042 | 1.53942 | 1.55206 | ||
| 746 | 2010.12.21 02:38 | close | 373 | 1.00 | 1.55119 | 1.53942 | 1.55206 | 77.00 | 21440.69 |
| 747 | 2010.12.21 23:06 | sell | 374 | 1.00 | 1.54660 | 1.55760 | 1.54416 | ||
| 748 | 2010.12.22 07:45 | close | 374 | 1.00 | 1.54719 | 1.55760 | 1.54416 | -61.77 | 21378.91 |
| 749 | 2010.12.22 23:00 | sell | 375 | 1.00 | 1.53850 | 1.54950 | 1.53578 | ||
| 750 | 2010.12.23 10:01 | close | 375 | 1.00 | 1.54190 | 1.54950 | 1.53578 | -348.32 | 21030.59 |
| 751 | 2010.12.23 23:00 | sell | 376 | 1.00 | 1.54320 | 1.55420 | 1.54108 | ||
| 752 | 2010.12.24 05:28 | close | 376 | 1.00 | 1.54325 | 1.55420 | 1.54108 | -7.77 | 21022.82 |
| 753 | 2010.12.27 23:00 | sell | 377 | 1.00 | 1.54090 | 1.55190 | 1.53915 | ||
| 754 | 2010.12.28 05:00 | close | 377 | 1.00 | 1.54686 | 1.55190 | 1.53915 | -598.77 | 20424.05 |
| 755 | 2010.12.28 23:00 | sell | 378 | 1.00 | 1.53830 | 1.54930 | 1.53591 | ||
| 756 | 2010.12.29 00:18 | close | 378 | 1.00 | 1.53649 | 1.54930 | 1.53591 | 178.23 | 20602.28 |
| 757 | 2010.12.29 00:21 | buy | 379 | 1.00 | 1.53643 | 1.52543 | 1.53831 | ||
| 758 | 2010.12.29 02:33 | close | 379 | 1.00 | 1.53756 | 1.52543 | 1.53831 | 113.00 | 20715.28 |
| 759 | 2010.12.30 00:16 | sell | 380 | 1.00 | 1.55073 | 1.56173 | 1.54908 | ||
| 760 | 2010.12.30 00:43 | t/p | 380 | 1.00 | 1.54908 | 1.56173 | 1.54908 | 165.00 | 20880.28 |
| 761 | 2010.12.30 00:43 | buy | 381 | 1.00 | 1.54903 | 1.53803 | 1.55106 | ||
| 762 | 2010.12.30 02:02 | close | 381 | 1.00 | 1.55020 | 1.53803 | 1.55106 | 117.00 | 20997.28 |
| 763 | 2010.12.30 23:03 | sell | 382 | 1.00 | 1.54229 | 1.55329 | 1.53939 | ||
| 764 | 2010.12.31 05:29 | close | 382 | 1.00 | 1.54329 | 1.55329 | 1.53939 | -102.77 | 20894.50 |
| 765 | 2011.01.03 00:00 | buy | 383 | 1.00 | 1.55689 | 1.54589 | 1.56367 | ||
| 766 | 2011.01.03 05:32 | close | 383 | 1.00 | 1.55402 | 1.54589 | 1.56367 | -287.00 | 20607.50 |
| 767 | 2011.01.03 23:00 | buy | 384 | 1.00 | 1.54747 | 1.53647 | 1.54979 | ||
| 768 | 2011.01.04 01:57 | close | 384 | 1.00 | 1.54857 | 1.53647 | 1.54979 | 110.00 | 20717.50 |
| 769 | 2011.01.05 01:00 | sell | 385 | 1.00 | 1.55947 | 1.57047 | 1.55772 | ||
| 770 | 2011.01.05 02:23 | close | 385 | 1.00 | 1.55811 | 1.57047 | 1.55772 | 136.00 | 20853.50 |
| 771 | 2011.01.05 23:00 | sell | 386 | 1.00 | 1.55105 | 1.56205 | 1.54831 | ||
| 772 | 2011.01.06 01:20 | close | 386 | 1.00 | 1.54958 | 1.56205 | 1.54831 | 138.68 | 20992.19 |
| 773 | 2011.01.07 00:02 | buy | 387 | 1.00 | 1.54634 | 1.53534 | 1.54794 | ||
| 774 | 2011.01.07 02:28 | close | 387 | 1.00 | 1.54697 | 1.53534 | 1.54794 | 63.00 | 21055.19 |
| 775 | 2011.01.10 00:00 | buy | 388 | 1.00 | 1.55255 | 1.54155 | 1.55592 | ||
| 776 | 2011.01.10 02:41 | close | 388 | 1.00 | 1.55481 | 1.54155 | 1.55592 | 226.00 | 21281.19 |
| 777 | 2011.01.10 23:08 | buy | 389 | 1.00 | 1.55722 | 1.54622 | 1.55876 | ||
| 778 | 2011.01.11 01:24 | close | 389 | 1.00 | 1.55774 | 1.54622 | 1.55876 | 52.00 | 21333.19 |
| 779 | 2011.01.11 23:00 | sell | 390 | 1.00 | 1.56163 | 1.57263 | 1.55960 | ||
| 780 | 2011.01.12 06:33 | close | 390 | 1.00 | 1.56270 | 1.57263 | 1.55960 | -109.77 | 21223.41 |
| 781 | 2011.01.12 23:31 | buy | 391 | 1.00 | 1.57584 | 1.56484 | 1.57756 | ||
| 782 | 2011.01.13 04:39 | close | 391 | 1.00 | 1.57521 | 1.56484 | 1.57756 | -63.00 | 21160.41 |
| 783 | 2011.01.13 23:00 | buy | 392 | 1.00 | 1.58241 | 1.57141 | 1.58644 | ||
| 784 | 2011.01.14 01:48 | close | 392 | 1.00 | 1.58382 | 1.57141 | 1.58644 | 141.00 | 21301.41 |