| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100648 | Ticks modelled | 49927694 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 21944.79 | Gross profit | 75461.28 | Gross loss | -53516.49 |
| Profit factor | 1.41 | Expected payoff | 32.37 | ||
| Absolute drawdown | 496.19 | Maximal drawdown | 6774.06 (33.30%) | Relative drawdown | 33.30% (6774.06) |
| Total trades | 678 | Short positions (won %) | 367 (72.21%) | Long positions (won %) | 311 (63.99%) |
| Profit trades (% of total) | 464 (68.44%) | Loss trades (% of total) | 214 (31.56%) | ||
| Largest | profit trade | 1050.94 | loss trade | -1100.00 | |
| Average | profit trade | 162.63 | loss trade | -250.08 | |
| Maximum | consecutive wins (profit in money) | 15 (2596.00) | consecutive losses (loss in money) | 6 (-689.00) | |
| Maximal | consecutive profit (count of wins) | 2596.00 (15) | consecutive loss (count of losses) | -2596.00 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.03 23:50 | sell | 1 | 1.00 | 1.31690 | 1.32790 | 1.31539 | ||
| 2 | 2007.01.04 06:57 | close | 1 | 1.00 | 1.31706 | 1.32790 | 1.31539 | -22.19 | 9977.81 |
| 3 | 2007.01.05 00:53 | sell | 2 | 1.00 | 1.30915 | 1.32015 | 1.30775 | ||
| 4 | 2007.01.05 02:47 | close | 2 | 1.00 | 1.30807 | 1.32015 | 1.30775 | 108.00 | 10085.81 |
| 5 | 2007.01.10 00:45 | buy | 3 | 1.00 | 1.29937 | 1.28837 | 1.30074 | ||
| 6 | 2007.01.10 06:00 | close | 3 | 1.00 | 1.29717 | 1.28837 | 1.30074 | -220.00 | 9865.81 |
| 7 | 2007.01.15 00:07 | sell | 4 | 1.00 | 1.29240 | 1.30340 | 1.29096 | ||
| 8 | 2007.01.15 08:24 | close | 4 | 1.00 | 1.29307 | 1.30340 | 1.29096 | -67.00 | 9798.81 |
| 9 | 2007.01.17 00:09 | buy | 5 | 1.00 | 1.29130 | 1.28030 | 1.29258 | ||
| 10 | 2007.01.17 02:20 | close | 5 | 1.00 | 1.29212 | 1.28030 | 1.29258 | 82.00 | 9880.81 |
| 11 | 2007.01.18 00:30 | sell | 6 | 1.00 | 1.29410 | 1.30510 | 1.29271 | ||
| 12 | 2007.01.18 08:35 | close | 6 | 1.00 | 1.29622 | 1.30510 | 1.29271 | -212.00 | 9668.81 |
| 13 | 2007.01.24 00:30 | buy | 7 | 1.00 | 1.30177 | 1.29077 | 1.30305 | ||
| 14 | 2007.01.24 02:18 | close | 7 | 1.00 | 1.30280 | 1.29077 | 1.30305 | 103.00 | 9771.81 |
| 15 | 2007.01.24 23:45 | sell | 8 | 1.00 | 1.29660 | 1.30760 | 1.29505 | ||
| 16 | 2007.01.25 02:38 | close | 8 | 1.00 | 1.29557 | 1.30760 | 1.29505 | 96.81 | 9868.61 |
| 17 | 2007.01.29 00:45 | sell | 9 | 1.00 | 1.29240 | 1.30340 | 1.29034 | ||
| 18 | 2007.01.29 02:54 | t/p | 9 | 1.00 | 1.29034 | 1.30340 | 1.29034 | 206.00 | 10074.61 |
| 19 | 2007.01.31 00:15 | sell | 10 | 1.00 | 1.29690 | 1.30790 | 1.29563 | ||
| 20 | 2007.01.31 02:16 | close | 10 | 1.00 | 1.29607 | 1.30790 | 1.29563 | 83.00 | 10157.61 |
| 21 | 2007.02.07 00:15 | sell | 11 | 1.00 | 1.29900 | 1.31000 | 1.29738 | ||
| 22 | 2007.02.07 04:00 | close | 11 | 1.00 | 1.29797 | 1.31000 | 1.29738 | 103.00 | 10260.61 |
| 23 | 2007.02.12 00:15 | buy | 12 | 1.00 | 1.29937 | 1.28837 | 1.30160 | ||
| 24 | 2007.02.12 00:31 | t/p | 12 | 1.00 | 1.30160 | 1.28837 | 1.30160 | 223.00 | 10483.61 |
| 25 | 2007.02.12 00:31 | sell | 13 | 1.00 | 1.30160 | 1.31260 | 1.29954 | ||
| 26 | 2007.02.12 04:13 | close | 13 | 1.00 | 1.30104 | 1.31260 | 1.29954 | 56.00 | 10539.61 |
| 27 | 2007.02.15 00:15 | sell | 14 | 1.00 | 1.31350 | 1.32450 | 1.31182 | ||
| 28 | 2007.02.15 05:27 | close | 14 | 1.00 | 1.31320 | 1.32450 | 1.31182 | 30.00 | 10569.61 |
| 29 | 2007.02.19 00:01 | sell | 15 | 1.00 | 1.31550 | 1.32650 | 1.31255 | ||
| 30 | 2007.02.19 07:48 | close | 15 | 1.00 | 1.31527 | 1.32650 | 1.31255 | 23.00 | 10592.61 |
| 31 | 2007.02.26 01:00 | sell | 16 | 1.00 | 1.31750 | 1.32850 | 1.31587 | ||
| 32 | 2007.02.26 06:02 | close | 16 | 1.00 | 1.31914 | 1.32850 | 1.31587 | -164.00 | 10428.61 |
| 33 | 2007.03.02 00:06 | buy | 17 | 1.00 | 1.31791 | 1.30691 | 1.31966 | ||
| 34 | 2007.03.02 05:07 | close | 17 | 1.00 | 1.31708 | 1.30691 | 1.31966 | -83.00 | 10345.61 |
| 35 | 2007.03.05 00:06 | sell | 18 | 1.00 | 1.32026 | 1.33126 | 1.31859 | ||
| 36 | 2007.03.05 01:58 | t/p | 18 | 1.00 | 1.31859 | 1.33126 | 1.31859 | 167.00 | 10512.61 |
| 37 | 2007.03.06 00:34 | sell | 19 | 1.00 | 1.30987 | 1.32087 | 1.30864 | ||
| 38 | 2007.03.06 00:48 | t/p | 19 | 1.00 | 1.30864 | 1.32087 | 1.30864 | 123.00 | 10635.61 |
| 39 | 2007.03.06 00:48 | buy | 20 | 1.00 | 1.30864 | 1.29764 | 1.31009 | ||
| 40 | 2007.03.06 02:06 | close | 20 | 1.00 | 1.30967 | 1.29764 | 1.31009 | 103.00 | 10738.61 |
| 41 | 2007.03.06 23:06 | sell | 21 | 1.00 | 1.31255 | 1.32355 | 1.31018 | ||
| 42 | 2007.03.07 03:31 | close | 21 | 1.00 | 1.31203 | 1.32355 | 1.31018 | 49.94 | 10788.55 |
| 43 | 2007.03.13 23:32 | sell | 22 | 1.00 | 1.32055 | 1.33155 | 1.31887 | ||
| 44 | 2007.03.14 01:41 | t/p | 22 | 1.00 | 1.31887 | 1.33155 | 1.31887 | 165.94 | 10954.48 |
| 45 | 2007.03.14 23:56 | buy | 23 | 1.00 | 1.32170 | 1.31070 | 1.32300 | ||
| 46 | 2007.03.15 01:56 | close | 23 | 1.00 | 1.32275 | 1.31070 | 1.32300 | 105.00 | 11059.48 |
| 47 | 2007.03.19 00:33 | sell | 24 | 1.00 | 1.33185 | 1.34285 | 1.33036 | ||
| 48 | 2007.03.19 03:18 | close | 24 | 1.00 | 1.33107 | 1.34285 | 1.33036 | 78.00 | 11137.48 |
| 49 | 2007.03.19 23:00 | sell | 25 | 1.00 | 1.33020 | 1.34120 | 1.32884 | ||
| 50 | 2007.03.20 03:05 | close | 25 | 1.00 | 1.32986 | 1.34120 | 1.32884 | 31.94 | 11169.42 |
| 51 | 2007.03.20 23:46 | sell | 26 | 1.00 | 1.33207 | 1.34307 | 1.33077 | ||
| 52 | 2007.03.21 02:02 | close | 26 | 1.00 | 1.33122 | 1.34307 | 1.33077 | 82.94 | 11252.35 |
| 53 | 2007.03.21 23:56 | sell | 27 | 1.00 | 1.33870 | 1.34970 | 1.33689 | ||
| 54 | 2007.03.22 04:09 | close | 27 | 1.00 | 1.33897 | 1.34970 | 1.33689 | -33.19 | 11219.16 |
| 55 | 2007.03.26 00:03 | buy | 28 | 1.00 | 1.32840 | 1.31740 | 1.32982 | ||
| 56 | 2007.03.26 06:13 | close | 28 | 1.00 | 1.32678 | 1.31740 | 1.32982 | -162.00 | 11057.16 |
| 57 | 2007.03.27 23:02 | sell | 29 | 1.00 | 1.33575 | 1.34675 | 1.33402 | ||
| 58 | 2007.03.28 04:00 | close | 29 | 1.00 | 1.33468 | 1.34675 | 1.33402 | 104.94 | 11162.09 |
| 59 | 2007.04.11 00:00 | sell | 30 | 1.00 | 1.34390 | 1.35490 | 1.34202 | ||
| 60 | 2007.04.11 03:16 | close | 30 | 1.00 | 1.34248 | 1.35490 | 1.34202 | 142.00 | 11304.09 |
| 61 | 2007.04.16 00:03 | sell | 31 | 1.00 | 1.35550 | 1.36650 | 1.35092 | ||
| 62 | 2007.04.16 04:03 | close | 31 | 1.00 | 1.35595 | 1.36650 | 1.35092 | -45.00 | 11259.09 |
| 63 | 2007.04.17 00:17 | buy | 32 | 1.00 | 1.35328 | 1.34228 | 1.35523 | ||
| 64 | 2007.04.17 03:18 | close | 32 | 1.00 | 1.35341 | 1.34228 | 1.35523 | 13.00 | 11272.09 |
| 65 | 2007.04.18 00:11 | sell | 33 | 1.00 | 1.35740 | 1.36840 | 1.35592 | ||
| 66 | 2007.04.18 08:44 | close | 33 | 1.00 | 1.35859 | 1.36840 | 1.35592 | -119.00 | 11153.09 |
| 67 | 2007.04.19 00:00 | sell | 34 | 1.00 | 1.36075 | 1.37175 | 1.35650 | ||
| 68 | 2007.04.19 03:47 | close | 34 | 1.00 | 1.36042 | 1.37175 | 1.35650 | 33.00 | 11186.09 |
| 69 | 2007.04.20 00:00 | sell | 35 | 1.00 | 1.36120 | 1.37220 | 1.35953 | ||
| 70 | 2007.04.20 04:21 | close | 35 | 1.00 | 1.36156 | 1.37220 | 1.35953 | -36.00 | 11150.09 |
| 71 | 2007.04.23 00:08 | buy | 36 | 1.00 | 1.35927 | 1.34827 | 1.36068 | ||
| 72 | 2007.04.23 00:43 | t/p | 36 | 1.00 | 1.36068 | 1.34827 | 1.36068 | 141.00 | 11291.09 |
| 73 | 2007.04.23 00:43 | sell | 37 | 1.00 | 1.36070 | 1.37170 | 1.35914 | ||
| 74 | 2007.04.23 04:34 | t/p | 37 | 1.00 | 1.35914 | 1.37170 | 1.35914 | 156.00 | 11447.09 |
| 75 | 2007.04.25 00:04 | sell | 38 | 1.00 | 1.36410 | 1.37510 | 1.36143 | ||
| 76 | 2007.04.25 03:04 | close | 38 | 1.00 | 1.36313 | 1.37510 | 1.36143 | 97.00 | 11544.09 |
| 77 | 2007.04.27 00:19 | buy | 39 | 1.00 | 1.35957 | 1.34857 | 1.36097 | ||
| 78 | 2007.04.27 03:39 | close | 39 | 1.00 | 1.35965 | 1.34857 | 1.36097 | 8.00 | 11552.09 |
| 79 | 2007.04.30 01:21 | sell | 40 | 1.00 | 1.36475 | 1.37575 | 1.36271 | ||
| 80 | 2007.04.30 02:21 | t/p | 40 | 1.00 | 1.36271 | 1.37575 | 1.36271 | 204.00 | 11756.09 |
| 81 | 2007.05.01 00:50 | buy | 41 | 1.00 | 1.36424 | 1.35324 | 1.36563 | ||
| 82 | 2007.05.01 01:36 | close | 41 | 1.00 | 1.36515 | 1.35324 | 1.36563 | 91.00 | 11847.09 |
| 83 | 2007.05.02 01:52 | buy | 42 | 1.00 | 1.36007 | 1.34907 | 1.36147 | ||
| 84 | 2007.05.02 08:41 | close | 42 | 1.00 | 1.35826 | 1.34907 | 1.36147 | -181.00 | 11666.09 |
| 85 | 2007.05.11 00:46 | buy | 43 | 1.00 | 1.34760 | 1.33660 | 1.34913 | ||
| 86 | 2007.05.11 05:01 | close | 43 | 1.00 | 1.34790 | 1.33660 | 1.34913 | 30.00 | 11696.09 |
| 87 | 2007.05.21 00:15 | sell | 44 | 1.00 | 1.35290 | 1.36390 | 1.34965 | ||
| 88 | 2007.05.21 04:10 | close | 44 | 1.00 | 1.35127 | 1.36390 | 1.34965 | 163.00 | 11859.09 |
| 89 | 2007.06.07 01:46 | buy | 45 | 1.00 | 1.34967 | 1.33867 | 1.35094 | ||
| 90 | 2007.06.07 05:15 | close | 45 | 1.00 | 1.34990 | 1.33867 | 1.35094 | 23.00 | 11882.09 |
| 91 | 2007.06.11 00:00 | sell | 46 | 1.00 | 1.33670 | 1.34770 | 1.33463 | ||
| 92 | 2007.06.11 02:27 | close | 46 | 1.00 | 1.33547 | 1.34770 | 1.33463 | 123.00 | 12005.09 |
| 93 | 2007.06.21 01:44 | buy | 47 | 1.00 | 1.33980 | 1.32880 | 1.34115 | ||
| 94 | 2007.06.21 05:45 | close | 47 | 1.00 | 1.33940 | 1.32880 | 1.34115 | -40.00 | 11965.09 |
| 95 | 2007.06.25 00:01 | sell | 48 | 1.00 | 1.34675 | 1.35775 | 1.34511 | ||
| 96 | 2007.06.25 02:17 | close | 48 | 1.00 | 1.34601 | 1.35775 | 1.34511 | 74.00 | 12039.09 |
| 97 | 2007.06.27 01:48 | buy | 49 | 1.00 | 1.34524 | 1.33424 | 1.34646 | ||
| 98 | 2007.06.27 08:45 | close | 49 | 1.00 | 1.34422 | 1.33424 | 1.34646 | -102.00 | 11937.09 |
| 99 | 2007.07.02 00:01 | sell | 50 | 1.00 | 1.35410 | 1.36510 | 1.35245 | ||
| 100 | 2007.07.02 04:04 | close | 50 | 1.00 | 1.35313 | 1.36510 | 1.35245 | 97.00 | 12034.09 |
| 101 | 2007.07.11 00:00 | sell | 51 | 1.00 | 1.37470 | 1.38570 | 1.37110 | ||
| 102 | 2007.07.11 05:00 | close | 51 | 1.00 | 1.37397 | 1.38570 | 1.37110 | 73.00 | 12107.09 |
| 103 | 2007.07.12 00:06 | buy | 52 | 1.00 | 1.37428 | 1.36328 | 1.37674 | ||
| 104 | 2007.07.12 05:00 | close | 52 | 1.00 | 1.37500 | 1.36328 | 1.37674 | 72.00 | 12179.09 |
| 105 | 2007.07.13 00:56 | sell | 53 | 1.00 | 1.37918 | 1.39018 | 1.37752 | ||
| 106 | 2007.07.13 03:55 | close | 53 | 1.00 | 1.37787 | 1.39018 | 1.37752 | 131.00 | 12310.09 |
| 107 | 2007.07.16 00:15 | buy | 54 | 1.00 | 1.37797 | 1.36697 | 1.37952 | ||
| 108 | 2007.07.16 03:52 | close | 54 | 1.00 | 1.37799 | 1.36697 | 1.37952 | 2.00 | 12312.09 |
| 109 | 2007.07.18 01:53 | sell | 55 | 1.00 | 1.37885 | 1.38985 | 1.37753 | ||
| 110 | 2007.07.18 08:41 | close | 55 | 1.00 | 1.38247 | 1.38985 | 1.37753 | -362.00 | 11950.09 |
| 111 | 2007.07.19 01:18 | sell | 56 | 1.00 | 1.38120 | 1.39220 | 1.37883 | ||
| 112 | 2007.07.19 04:20 | close | 56 | 1.00 | 1.38000 | 1.39220 | 1.37883 | 120.00 | 12070.09 |
| 113 | 2007.07.20 00:31 | buy | 57 | 1.00 | 1.37957 | 1.36857 | 1.38091 | ||
| 114 | 2007.07.20 07:04 | close | 57 | 1.00 | 1.37980 | 1.36857 | 1.38091 | 23.00 | 12093.09 |
| 115 | 2007.07.23 00:01 | sell | 58 | 1.00 | 1.38320 | 1.39420 | 1.38117 | ||
| 116 | 2007.07.23 05:00 | close | 58 | 1.00 | 1.38327 | 1.39420 | 1.38117 | -7.00 | 12086.09 |
| 117 | 2007.07.24 00:03 | sell | 59 | 1.00 | 1.38098 | 1.39198 | 1.37949 | ||
| 118 | 2007.07.24 06:17 | close | 59 | 1.00 | 1.38147 | 1.39198 | 1.37949 | -49.00 | 12037.09 |
| 119 | 2007.07.25 00:43 | sell | 60 | 1.00 | 1.38305 | 1.39405 | 1.38142 | ||
| 120 | 2007.07.25 03:02 | close | 60 | 1.00 | 1.38178 | 1.39405 | 1.38142 | 127.00 | 12164.09 |
| 121 | 2007.07.26 00:00 | sell | 61 | 1.00 | 1.37210 | 1.38310 | 1.37044 | ||
| 122 | 2007.07.26 03:03 | close | 61 | 1.00 | 1.37194 | 1.38310 | 1.37044 | 16.00 | 12180.09 |
| 123 | 2007.07.27 00:40 | buy | 62 | 1.00 | 1.37392 | 1.36292 | 1.37518 | ||
| 124 | 2007.07.27 01:27 | close | 62 | 1.00 | 1.37479 | 1.36292 | 1.37518 | 87.00 | 12267.09 |
| 125 | 2007.07.30 00:01 | buy | 63 | 1.00 | 1.36177 | 1.35077 | 1.36591 | ||
| 126 | 2007.07.30 05:24 | close | 63 | 1.00 | 1.36328 | 1.35077 | 1.36591 | 151.00 | 12418.09 |
| 127 | 2007.07.31 01:07 | sell | 64 | 1.00 | 1.36998 | 1.38098 | 1.36859 | ||
| 128 | 2007.07.31 07:05 | close | 64 | 1.00 | 1.37157 | 1.38098 | 1.36859 | -159.00 | 12259.09 |
| 129 | 2007.08.01 00:17 | buy | 65 | 1.00 | 1.36775 | 1.35675 | 1.36933 | ||
| 130 | 2007.08.01 05:28 | close | 65 | 1.00 | 1.36687 | 1.35675 | 1.36933 | -88.00 | 12171.09 |
| 131 | 2007.08.02 00:10 | sell | 66 | 1.00 | 1.36688 | 1.37788 | 1.36529 | ||
| 132 | 2007.08.02 03:14 | close | 66 | 1.00 | 1.36607 | 1.37788 | 1.36529 | 81.00 | 12252.09 |
| 133 | 2007.08.06 00:02 | sell | 67 | 1.00 | 1.38070 | 1.39170 | 1.37757 | ||
| 134 | 2007.08.06 05:00 | close | 67 | 1.00 | 1.38117 | 1.39170 | 1.37757 | -47.00 | 12205.09 |
| 135 | 2007.08.07 01:03 | sell | 68 | 1.00 | 1.37975 | 1.39075 | 1.37815 | ||
| 136 | 2007.08.07 05:27 | close | 68 | 1.00 | 1.38024 | 1.39075 | 1.37815 | -49.00 | 12156.09 |
| 137 | 2007.08.10 00:20 | buy | 69 | 1.00 | 1.36717 | 1.35617 | 1.36917 | ||
| 138 | 2007.08.10 06:01 | close | 69 | 1.00 | 1.36650 | 1.35617 | 1.36917 | -67.00 | 12089.09 |
| 139 | 2007.08.13 00:01 | buy | 70 | 1.00 | 1.36867 | 1.35767 | 1.37037 | ||
| 140 | 2007.08.13 03:05 | close | 70 | 1.00 | 1.36942 | 1.35767 | 1.37037 | 75.00 | 12164.09 |
| 141 | 2007.08.14 00:41 | buy | 71 | 1.00 | 1.36047 | 1.34947 | 1.36247 | ||
| 142 | 2007.08.14 03:44 | close | 71 | 1.00 | 1.36130 | 1.34947 | 1.36247 | 83.00 | 12247.09 |
| 143 | 2007.08.15 00:00 | buy | 72 | 1.00 | 1.35337 | 1.34237 | 1.35500 | ||
| 144 | 2007.08.15 09:52 | close | 72 | 1.00 | 1.35088 | 1.34237 | 1.35500 | -249.00 | 11998.09 |
| 145 | 2007.08.16 00:00 | buy | 73 | 1.00 | 1.34430 | 1.33330 | 1.34723 | ||
| 146 | 2007.08.16 07:05 | close | 73 | 1.00 | 1.34127 | 1.33330 | 1.34723 | -303.00 | 11695.09 |
| 147 | 2007.08.17 00:00 | sell | 74 | 1.00 | 1.34270 | 1.35370 | 1.33943 | ||
| 148 | 2007.08.17 02:11 | close | 74 | 1.00 | 1.34139 | 1.35370 | 1.33943 | 131.00 | 11826.09 |
| 149 | 2007.08.22 00:14 | buy | 75 | 1.00 | 1.34617 | 1.33517 | 1.34740 | ||
| 150 | 2007.08.22 02:59 | close | 75 | 1.00 | 1.34679 | 1.33517 | 1.34740 | 62.00 | 11888.09 |
| 151 | 2007.08.23 00:01 | sell | 76 | 1.00 | 1.35430 | 1.36530 | 1.35296 | ||
| 152 | 2007.08.23 05:56 | close | 76 | 1.00 | 1.35497 | 1.36530 | 1.35296 | -67.00 | 11821.09 |
| 153 | 2007.08.24 00:12 | sell | 77 | 1.00 | 1.35673 | 1.36773 | 1.35541 | ||
| 154 | 2007.08.24 07:08 | close | 77 | 1.00 | 1.35633 | 1.36773 | 1.35541 | 40.00 | 11861.09 |
| 155 | 2007.08.27 00:02 | sell | 78 | 1.00 | 1.36762 | 1.37862 | 1.36624 | ||
| 156 | 2007.08.27 05:00 | close | 78 | 1.00 | 1.36697 | 1.37862 | 1.36624 | 65.00 | 11926.09 |
| 157 | 2007.08.28 01:35 | buy | 79 | 1.00 | 1.36387 | 1.35287 | 1.36523 | ||
| 158 | 2007.08.28 09:32 | close | 79 | 1.00 | 1.36281 | 1.35287 | 1.36523 | -106.00 | 11820.09 |
| 159 | 2007.08.29 01:54 | buy | 80 | 1.00 | 1.35984 | 1.34884 | 1.36116 | ||
| 160 | 2007.08.29 06:34 | close | 80 | 1.00 | 1.35767 | 1.34884 | 1.36116 | -217.00 | 11603.09 |
| 161 | 2007.08.30 00:00 | sell | 81 | 1.00 | 1.36770 | 1.37870 | 1.36526 | ||
| 162 | 2007.08.30 02:04 | close | 81 | 1.00 | 1.36667 | 1.37870 | 1.36526 | 103.00 | 11706.09 |
| 163 | 2007.08.31 01:41 | sell | 82 | 1.00 | 1.36395 | 1.37495 | 1.36185 | ||
| 164 | 2007.08.31 07:09 | close | 82 | 1.00 | 1.36677 | 1.37495 | 1.36185 | -282.00 | 11424.09 |
| 165 | 2007.09.04 01:56 | buy | 83 | 1.00 | 1.36148 | 1.35048 | 1.36293 | ||
| 166 | 2007.09.04 04:49 | close | 83 | 1.00 | 1.36196 | 1.35048 | 1.36293 | 48.00 | 11472.09 |
| 167 | 2007.09.05 00:00 | buy | 84 | 1.00 | 1.36047 | 1.34947 | 1.36170 | ||
| 168 | 2007.09.05 01:28 | close | 84 | 1.00 | 1.36141 | 1.34947 | 1.36170 | 94.00 | 11566.09 |
| 169 | 2007.09.05 01:30 | sell | 85 | 1.00 | 1.36150 | 1.37250 | 1.36014 | ||
| 170 | 2007.09.05 06:01 | close | 85 | 1.00 | 1.36201 | 1.37250 | 1.36014 | -51.00 | 11515.09 |
| 171 | 2007.09.06 00:06 | buy | 86 | 1.00 | 1.36467 | 1.35367 | 1.36675 | ||
| 172 | 2007.09.06 06:07 | close | 86 | 1.00 | 1.36485 | 1.35367 | 1.36675 | 18.00 | 11533.09 |
| 173 | 2007.09.10 00:15 | sell | 87 | 1.00 | 1.37781 | 1.38881 | 1.37644 | ||
| 174 | 2007.09.10 05:48 | close | 87 | 1.00 | 1.37750 | 1.38881 | 1.37644 | 31.00 | 11564.09 |
| 175 | 2007.09.11 00:33 | sell | 88 | 1.00 | 1.38060 | 1.39160 | 1.37923 | ||
| 176 | 2007.09.11 02:56 | close | 88 | 1.00 | 1.37947 | 1.39160 | 1.37923 | 113.00 | 11677.09 |
| 177 | 2007.09.14 00:10 | buy | 89 | 1.00 | 1.38776 | 1.37676 | 1.38948 | ||
| 178 | 2007.09.14 03:15 | close | 89 | 1.00 | 1.38800 | 1.37676 | 1.38948 | 24.00 | 11701.09 |
| 179 | 2007.09.19 00:32 | sell | 90 | 1.00 | 1.39860 | 1.40960 | 1.39433 | ||
| 180 | 2007.09.19 03:06 | close | 90 | 1.00 | 1.39718 | 1.40960 | 1.39433 | 142.00 | 11843.09 |
| 181 | 2007.09.20 00:38 | sell | 91 | 1.00 | 1.39690 | 1.40790 | 1.39545 | ||
| 182 | 2007.09.20 07:09 | close | 91 | 1.00 | 1.39750 | 1.40790 | 1.39545 | -60.00 | 11783.09 |
| 183 | 2007.09.21 01:47 | sell | 92 | 1.00 | 1.40737 | 1.41837 | 1.40604 | ||
| 184 | 2007.09.21 07:08 | close | 92 | 1.00 | 1.40739 | 1.41837 | 1.40604 | -2.00 | 11781.09 |
| 185 | 2007.09.24 00:01 | sell | 93 | 1.00 | 1.40910 | 1.42010 | 1.40730 | ||
| 186 | 2007.09.24 06:03 | close | 93 | 1.00 | 1.40991 | 1.42010 | 1.40730 | -81.00 | 11700.09 |
| 187 | 2007.09.25 01:45 | buy | 94 | 1.00 | 1.40762 | 1.39662 | 1.40903 | ||
| 188 | 2007.09.25 04:20 | close | 94 | 1.00 | 1.40795 | 1.39662 | 1.40903 | 33.00 | 11733.09 |
| 189 | 2007.09.26 00:57 | sell | 95 | 1.00 | 1.41479 | 1.42579 | 1.41341 | ||
| 190 | 2007.09.26 05:00 | close | 95 | 1.00 | 1.41440 | 1.42579 | 1.41341 | 39.00 | 11772.09 |
| 191 | 2007.09.28 00:03 | sell | 96 | 1.00 | 1.41564 | 1.42664 | 1.41413 | ||
| 192 | 2007.09.28 07:32 | close | 96 | 1.00 | 1.41614 | 1.42664 | 1.41413 | -50.00 | 11722.09 |
| 193 | 2007.10.01 00:27 | sell | 97 | 1.00 | 1.42747 | 1.43847 | 1.42435 | ||
| 194 | 2007.10.01 05:00 | close | 97 | 1.00 | 1.42677 | 1.43847 | 1.42435 | 70.00 | 11792.09 |
| 195 | 2007.10.04 01:58 | sell | 98 | 1.00 | 1.40963 | 1.42063 | 1.40838 | ||
| 196 | 2007.10.04 06:26 | close | 98 | 1.00 | 1.40988 | 1.42063 | 1.40838 | -25.00 | 11767.09 |
| 197 | 2007.10.08 01:00 | sell | 99 | 1.00 | 1.41500 | 1.42600 | 1.41308 | ||
| 198 | 2007.10.08 03:19 | close | 99 | 1.00 | 1.41378 | 1.42600 | 1.41308 | 122.00 | 11889.09 |
| 199 | 2007.10.09 00:01 | sell | 100 | 1.00 | 1.40512 | 1.41612 | 1.40356 | ||
| 200 | 2007.10.09 04:11 | close | 100 | 1.00 | 1.40407 | 1.41612 | 1.40356 | 105.00 | 11994.09 |
| 201 | 2007.10.12 01:30 | sell | 101 | 1.00 | 1.42020 | 1.43120 | 1.41853 | ||
| 202 | 2007.10.12 04:48 | close | 101 | 1.00 | 1.41915 | 1.43120 | 1.41853 | 105.00 | 12099.09 |
| 203 | 2007.10.15 00:38 | sell | 102 | 1.00 | 1.41868 | 1.42968 | 1.41703 | ||
| 204 | 2007.10.15 01:45 | t/p | 102 | 1.00 | 1.41703 | 1.42968 | 1.41703 | 165.00 | 12264.09 |
| 205 | 2007.10.15 01:45 | buy | 103 | 1.00 | 1.41697 | 1.40597 | 1.41847 | ||
| 206 | 2007.10.15 06:35 | close | 103 | 1.00 | 1.41657 | 1.40597 | 1.41847 | -40.00 | 12224.09 |
| 207 | 2007.10.16 00:28 | sell | 104 | 1.00 | 1.42090 | 1.43190 | 1.41942 | ||
| 208 | 2007.10.16 05:00 | close | 104 | 1.00 | 1.42027 | 1.43190 | 1.41942 | 63.00 | 12287.09 |
| 209 | 2007.10.17 00:00 | sell | 105 | 1.00 | 1.41720 | 1.42820 | 1.41564 | ||
| 210 | 2007.10.17 04:46 | close | 105 | 1.00 | 1.41652 | 1.42820 | 1.41564 | 68.00 | 12355.09 |
| 211 | 2007.10.18 00:00 | sell | 106 | 1.00 | 1.42070 | 1.43170 | 1.41743 | ||
| 212 | 2007.10.18 03:12 | close | 106 | 1.00 | 1.42007 | 1.43170 | 1.41743 | 63.00 | 12418.09 |
| 213 | 2007.10.19 00:50 | buy | 107 | 1.00 | 1.42874 | 1.41774 | 1.42999 | ||
| 214 | 2007.10.19 05:48 | close | 107 | 1.00 | 1.42898 | 1.41774 | 1.42999 | 24.00 | 12442.09 |
| 215 | 2007.10.22 00:01 | sell | 108 | 1.00 | 1.43320 | 1.44420 | 1.42500 | ||
| 216 | 2007.10.22 04:46 | close | 108 | 1.00 | 1.43167 | 1.44420 | 1.42500 | 153.00 | 12595.09 |
| 217 | 2007.10.23 00:00 | sell | 109 | 1.00 | 1.41810 | 1.42910 | 1.41453 | ||
| 218 | 2007.10.23 07:36 | close | 109 | 1.00 | 1.41894 | 1.42910 | 1.41453 | -84.00 | 12511.09 |
| 219 | 2007.10.26 00:00 | sell | 110 | 1.00 | 1.43235 | 1.44335 | 1.43109 | ||
| 220 | 2007.10.26 05:03 | close | 110 | 1.00 | 1.43257 | 1.44335 | 1.43109 | -22.00 | 12489.09 |
| 221 | 2007.10.31 00:01 | sell | 111 | 1.00 | 1.44410 | 1.45510 | 1.44262 | ||
| 222 | 2007.10.31 07:00 | close | 111 | 1.00 | 1.44377 | 1.45510 | 1.44262 | 33.00 | 12522.09 |
| 223 | 2007.11.01 00:48 | buy | 112 | 1.00 | 1.44737 | 1.43637 | 1.44885 | ||
| 224 | 2007.11.01 05:50 | close | 112 | 1.00 | 1.44655 | 1.43637 | 1.44885 | -82.00 | 12440.09 |
| 225 | 2007.11.01 23:06 | buy | 113 | 1.00 | 1.44227 | 1.43127 | 1.44651 | ||
| 226 | 2007.11.02 02:10 | close | 113 | 1.00 | 1.44342 | 1.43127 | 1.44651 | 115.00 | 12555.09 |
| 227 | 2007.11.05 00:54 | sell | 114 | 1.00 | 1.45219 | 1.46319 | 1.45004 | ||
| 228 | 2007.11.05 02:03 | t/p | 114 | 1.00 | 1.45004 | 1.46319 | 1.45004 | 215.00 | 12770.09 |
| 229 | 2007.11.05 23:12 | buy | 115 | 1.00 | 1.44657 | 1.43557 | 1.44817 | ||
| 230 | 2007.11.06 00:18 | close | 115 | 1.00 | 1.44777 | 1.43557 | 1.44817 | 120.00 | 12890.09 |
| 231 | 2007.11.06 00:18 | sell | 116 | 1.00 | 1.44779 | 1.45879 | 1.44607 | ||
| 232 | 2007.11.06 11:00 | close | 116 | 1.00 | 1.45177 | 1.45879 | 1.44607 | -398.00 | 12492.09 |
| 233 | 2007.11.07 00:18 | sell | 117 | 1.00 | 1.45640 | 1.46740 | 1.45476 | ||
| 234 | 2007.11.07 09:14 | close | 117 | 1.00 | 1.46325 | 1.46740 | 1.45476 | -685.00 | 11807.09 |
| 235 | 2007.11.07 23:00 | buy | 118 | 1.00 | 1.46347 | 1.45247 | 1.46846 | ||
| 236 | 2007.11.08 02:39 | close | 118 | 1.00 | 1.46449 | 1.45247 | 1.46846 | 102.00 | 11909.09 |
| 237 | 2007.11.12 00:17 | buy | 119 | 1.00 | 1.46649 | 1.45549 | 1.46774 | ||
| 238 | 2007.11.12 04:42 | close | 119 | 1.00 | 1.46502 | 1.45549 | 1.46774 | -147.00 | 11762.09 |
| 239 | 2007.11.12 23:13 | buy | 120 | 1.00 | 1.45357 | 1.44257 | 1.45624 | ||
| 240 | 2007.11.13 02:26 | close | 120 | 1.00 | 1.45382 | 1.44257 | 1.45624 | 25.00 | 11787.09 |
| 241 | 2007.11.13 23:03 | sell | 121 | 1.00 | 1.46040 | 1.47140 | 1.45912 | ||
| 242 | 2007.11.14 06:15 | close | 121 | 1.00 | 1.46527 | 1.47140 | 1.45912 | -489.06 | 11298.03 |
| 243 | 2007.11.14 23:00 | buy | 122 | 1.00 | 1.46457 | 1.45357 | 1.46752 | ||
| 244 | 2007.11.15 03:05 | close | 122 | 1.00 | 1.46541 | 1.45357 | 1.46752 | 84.00 | 11382.03 |
| 245 | 2007.11.19 00:00 | sell | 123 | 1.00 | 1.46700 | 1.47800 | 1.46485 | ||
| 246 | 2007.11.19 04:36 | close | 123 | 1.00 | 1.46727 | 1.47800 | 1.46485 | -27.00 | 11355.03 |
| 247 | 2007.11.20 23:15 | sell | 124 | 1.00 | 1.48232 | 1.49332 | 1.47798 | ||
| 248 | 2007.11.21 03:26 | close | 124 | 1.00 | 1.48200 | 1.49332 | 1.47798 | 29.94 | 11384.97 |
| 249 | 2007.11.21 23:00 | sell | 125 | 1.00 | 1.48640 | 1.49740 | 1.48295 | ||
| 250 | 2007.11.22 07:22 | close | 125 | 1.00 | 1.48580 | 1.49740 | 1.48295 | 53.81 | 11438.77 |
| 251 | 2007.11.22 23:46 | buy | 126 | 1.00 | 1.48459 | 1.47359 | 1.48583 | ||
| 252 | 2007.11.23 02:06 | close | 126 | 1.00 | 1.48548 | 1.47359 | 1.48583 | 89.00 | 11527.77 |
| 253 | 2007.11.26 23:00 | sell | 127 | 1.00 | 1.48790 | 1.49890 | 1.48478 | ||
| 254 | 2007.11.27 02:52 | close | 127 | 1.00 | 1.48627 | 1.49890 | 1.48478 | 160.94 | 11688.71 |
| 255 | 2007.11.27 23:28 | buy | 128 | 1.00 | 1.48247 | 1.47147 | 1.48456 | ||
| 256 | 2007.11.28 02:05 | close | 128 | 1.00 | 1.48389 | 1.47147 | 1.48456 | 142.00 | 11830.71 |
| 257 | 2007.11.29 23:00 | buy | 129 | 1.00 | 1.47407 | 1.46307 | 1.47683 | ||
| 258 | 2007.11.30 01:11 | close | 129 | 1.00 | 1.47555 | 1.46307 | 1.47683 | 148.00 | 11978.71 |
| 259 | 2007.12.06 23:30 | buy | 130 | 1.00 | 1.46267 | 1.45167 | 1.46390 | ||
| 260 | 2007.12.06 23:56 | close | 130 | 1.00 | 1.46370 | 1.45167 | 1.46390 | 103.00 | 12081.71 |
| 261 | 2007.12.07 00:00 | sell | 131 | 1.00 | 1.46370 | 1.47470 | 1.46246 | ||
| 262 | 2007.12.07 04:00 | close | 131 | 1.00 | 1.46387 | 1.47470 | 1.46246 | -17.00 | 12064.71 |
| 263 | 2007.12.11 00:46 | sell | 132 | 1.00 | 1.47230 | 1.48330 | 1.47060 | ||
| 264 | 2007.12.11 01:54 | close | 132 | 1.00 | 1.47080 | 1.48330 | 1.47060 | 150.00 | 12214.71 |
| 265 | 2007.12.11 23:00 | buy | 133 | 1.00 | 1.46537 | 1.45437 | 1.47201 | ||
| 266 | 2007.12.12 02:21 | close | 133 | 1.00 | 1.46665 | 1.45437 | 1.47201 | 128.00 | 12342.71 |
| 267 | 2007.12.12 23:52 | buy | 134 | 1.00 | 1.47029 | 1.45929 | 1.47188 | ||
| 268 | 2007.12.13 01:31 | close | 134 | 1.00 | 1.47124 | 1.45929 | 1.47188 | 95.00 | 12437.71 |
| 269 | 2007.12.13 23:08 | sell | 135 | 1.00 | 1.46290 | 1.47390 | 1.45995 | ||
| 270 | 2007.12.14 05:57 | close | 135 | 1.00 | 1.46252 | 1.47390 | 1.45995 | 35.94 | 12473.64 |
| 271 | 2007.12.17 00:00 | buy | 136 | 1.00 | 1.43917 | 1.42817 | 1.44541 | ||
| 272 | 2007.12.17 04:00 | close | 136 | 1.00 | 1.44360 | 1.42817 | 1.44541 | 443.00 | 12916.64 |
| 273 | 2007.12.17 23:06 | sell | 137 | 1.00 | 1.43978 | 1.45078 | 1.43735 | ||
| 274 | 2007.12.18 03:21 | close | 137 | 1.00 | 1.43932 | 1.45078 | 1.43735 | 43.94 | 12960.58 |
| 275 | 2007.12.18 23:29 | sell | 138 | 1.00 | 1.44150 | 1.45250 | 1.43980 | ||
| 276 | 2007.12.19 08:19 | close | 138 | 1.00 | 1.44164 | 1.45250 | 1.43980 | -16.06 | 12944.51 |
| 277 | 2007.12.20 00:07 | sell | 139 | 1.00 | 1.43878 | 1.44978 | 1.43661 | ||
| 278 | 2007.12.20 04:20 | close | 139 | 1.00 | 1.43797 | 1.44978 | 1.43661 | 81.00 | 13025.51 |
| 279 | 2007.12.24 00:01 | sell | 140 | 1.00 | 1.43750 | 1.44850 | 1.43447 | ||
| 280 | 2007.12.24 06:26 | close | 140 | 1.00 | 1.43858 | 1.44850 | 1.43447 | -108.00 | 12917.51 |
| 281 | 2007.12.27 23:00 | buy | 141 | 1.00 | 1.46117 | 1.45017 | 1.46429 | ||
| 282 | 2007.12.28 04:26 | close | 141 | 1.00 | 1.46107 | 1.45017 | 1.46429 | -10.00 | 12907.51 |
| 283 | 2007.12.31 00:56 | sell | 142 | 1.00 | 1.47208 | 1.48308 | 1.47047 | ||
| 284 | 2007.12.31 06:53 | close | 142 | 1.00 | 1.47437 | 1.48308 | 1.47047 | -229.00 | 12678.51 |
| 285 | 2008.01.02 23:57 | buy | 143 | 1.00 | 1.47224 | 1.46124 | 1.47349 | ||
| 286 | 2008.01.03 06:08 | close | 143 | 1.00 | 1.47122 | 1.46124 | 1.47349 | -102.00 | 12576.51 |
| 287 | 2008.01.07 00:00 | buy | 144 | 1.00 | 1.47477 | 1.46377 | 1.47811 | ||
| 288 | 2008.01.07 05:51 | close | 144 | 1.00 | 1.47240 | 1.46377 | 1.47811 | -237.00 | 12339.51 |
| 289 | 2008.01.08 00:13 | buy | 145 | 1.00 | 1.46878 | 1.45778 | 1.47011 | ||
| 290 | 2008.01.08 04:05 | close | 145 | 1.00 | 1.46875 | 1.45778 | 1.47011 | -3.00 | 12336.51 |
| 291 | 2008.01.10 00:45 | buy | 146 | 1.00 | 1.46499 | 1.45399 | 1.46684 | ||
| 292 | 2008.01.10 02:21 | t/p | 146 | 1.00 | 1.46684 | 1.45399 | 1.46684 | 185.00 | 12521.51 |
| 293 | 2008.01.10 23:12 | sell | 147 | 1.00 | 1.48030 | 1.49130 | 1.47851 | ||
| 294 | 2008.01.11 02:40 | close | 147 | 1.00 | 1.47947 | 1.49130 | 1.47851 | 80.94 | 12602.45 |
| 295 | 2008.01.14 00:35 | sell | 148 | 1.00 | 1.47986 | 1.49086 | 1.47726 | ||
| 296 | 2008.01.14 05:07 | close | 148 | 1.00 | 1.48054 | 1.49086 | 1.47726 | -68.00 | 12534.45 |
| 297 | 2008.01.15 01:00 | buy | 149 | 1.00 | 1.48630 | 1.47530 | 1.48773 | ||
| 298 | 2008.01.15 02:09 | close | 149 | 1.00 | 1.48717 | 1.47530 | 1.48773 | 87.00 | 12621.45 |
| 299 | 2008.01.15 23:02 | buy | 150 | 1.00 | 1.48254 | 1.47154 | 1.48487 | ||
| 300 | 2008.01.16 04:00 | close | 150 | 1.00 | 1.48070 | 1.47154 | 1.48487 | -184.00 | 12437.45 |
| 301 | 2008.01.17 23:20 | buy | 151 | 1.00 | 1.46536 | 1.45436 | 1.46954 | ||
| 302 | 2008.01.18 04:27 | close | 151 | 1.00 | 1.46367 | 1.45436 | 1.46954 | -169.00 | 12268.45 |
| 303 | 2008.01.21 00:00 | buy | 152 | 1.00 | 1.46047 | 1.44947 | 1.46336 | ||
| 304 | 2008.01.21 05:00 | close | 152 | 1.00 | 1.45570 | 1.44947 | 1.46336 | -477.00 | 11791.45 |
| 305 | 2008.01.21 23:58 | sell | 153 | 1.00 | 1.44502 | 1.45602 | 1.44361 | ||
| 306 | 2008.01.22 00:50 | t/p | 153 | 1.00 | 1.44361 | 1.45602 | 1.44361 | 138.94 | 11930.38 |
| 307 | 2008.01.22 00:50 | buy | 154 | 1.00 | 1.44357 | 1.43257 | 1.44569 | ||
| 308 | 2008.01.22 03:45 | close | 154 | 1.00 | 1.44483 | 1.43257 | 1.44569 | 126.00 | 12056.38 |
| 309 | 2008.01.22 23:06 | sell | 155 | 1.00 | 1.46213 | 1.47313 | 1.45994 | ||
| 310 | 2008.01.23 04:00 | close | 155 | 1.00 | 1.46387 | 1.47313 | 1.45994 | -176.06 | 11880.32 |
| 311 | 2008.01.23 23:00 | sell | 156 | 1.00 | 1.46340 | 1.47440 | 1.45394 | ||
| 312 | 2008.01.24 02:09 | close | 156 | 1.00 | 1.46205 | 1.47440 | 1.45394 | 128.81 | 12009.13 |
| 313 | 2008.01.24 23:00 | sell | 157 | 1.00 | 1.47730 | 1.48830 | 1.47309 | ||
| 314 | 2008.01.25 05:19 | close | 157 | 1.00 | 1.47614 | 1.48830 | 1.47309 | 113.94 | 12123.06 |
| 315 | 2008.01.28 00:00 | sell | 158 | 1.00 | 1.46800 | 1.47900 | 1.46616 | ||
| 316 | 2008.01.28 02:50 | close | 158 | 1.00 | 1.46655 | 1.47900 | 1.46616 | 145.00 | 12268.06 |
| 317 | 2008.01.29 00:07 | sell | 159 | 1.00 | 1.47867 | 1.48967 | 1.47724 | ||
| 318 | 2008.01.29 02:54 | close | 159 | 1.00 | 1.47757 | 1.48967 | 1.47724 | 110.00 | 12378.06 |
| 319 | 2008.01.30 00:45 | buy | 160 | 1.00 | 1.47657 | 1.46557 | 1.47821 | ||
| 320 | 2008.01.30 04:00 | close | 160 | 1.00 | 1.47712 | 1.46557 | 1.47821 | 55.00 | 12433.06 |
| 321 | 2008.01.31 00:45 | buy | 161 | 1.00 | 1.48517 | 1.47417 | 1.48963 | ||
| 322 | 2008.01.31 05:40 | close | 161 | 1.00 | 1.48397 | 1.47417 | 1.48963 | -120.00 | 12313.06 |
| 323 | 2008.02.01 00:53 | buy | 162 | 1.00 | 1.48547 | 1.47447 | 1.48775 | ||
| 324 | 2008.02.01 03:54 | close | 162 | 1.00 | 1.48720 | 1.47447 | 1.48775 | 173.00 | 12486.06 |
| 325 | 2008.02.05 00:20 | sell | 163 | 1.00 | 1.48340 | 1.49440 | 1.48213 | ||
| 326 | 2008.02.05 02:55 | t/p | 163 | 1.00 | 1.48213 | 1.49440 | 1.48213 | 127.00 | 12613.06 |
| 327 | 2008.02.05 23:00 | buy | 164 | 1.00 | 1.46379 | 1.45279 | 1.46616 | ||
| 328 | 2008.02.06 05:15 | close | 164 | 1.00 | 1.46370 | 1.45279 | 1.46616 | -9.00 | 12604.06 |
| 329 | 2008.02.06 23:27 | buy | 165 | 1.00 | 1.46199 | 1.45099 | 1.46481 | ||
| 330 | 2008.02.07 06:11 | close | 165 | 1.00 | 1.46185 | 1.45099 | 1.46481 | -14.00 | 12590.06 |
| 331 | 2008.02.07 23:07 | sell | 166 | 1.00 | 1.44835 | 1.45935 | 1.44523 | ||
| 332 | 2008.02.08 06:08 | close | 166 | 1.00 | 1.44853 | 1.45935 | 1.44523 | -20.06 | 12570.00 |
| 333 | 2008.02.11 00:16 | sell | 167 | 1.00 | 1.45265 | 1.46365 | 1.44987 | ||
| 334 | 2008.02.11 04:42 | close | 167 | 1.00 | 1.45219 | 1.46365 | 1.44987 | 46.00 | 12616.00 |
| 335 | 2008.02.11 23:02 | sell | 168 | 1.00 | 1.45240 | 1.46340 | 1.45013 | ||
| 336 | 2008.02.12 01:46 | close | 168 | 1.00 | 1.45127 | 1.46340 | 1.45013 | 110.94 | 12726.93 |
| 337 | 2008.02.12 23:38 | buy | 169 | 1.00 | 1.45812 | 1.44712 | 1.45963 | ||
| 338 | 2008.02.13 04:29 | close | 169 | 1.00 | 1.45784 | 1.44712 | 1.45963 | -28.00 | 12698.93 |
| 339 | 2008.02.13 23:00 | buy | 170 | 1.00 | 1.45709 | 1.44609 | 1.45888 | ||
| 340 | 2008.02.14 04:02 | close | 170 | 1.00 | 1.45669 | 1.44609 | 1.45888 | -40.00 | 12658.93 |
| 341 | 2008.02.15 00:22 | sell | 171 | 1.00 | 1.46438 | 1.47538 | 1.46303 | ||
| 342 | 2008.02.15 04:00 | close | 171 | 1.00 | 1.46357 | 1.47538 | 1.46303 | 81.00 | 12739.93 |
| 343 | 2008.02.21 00:34 | sell | 172 | 1.00 | 1.47152 | 1.48252 | 1.47027 | ||
| 344 | 2008.02.21 06:49 | close | 172 | 1.00 | 1.47195 | 1.48252 | 1.47027 | -43.00 | 12696.93 |
| 345 | 2008.02.22 00:20 | sell | 173 | 1.00 | 1.48230 | 1.49330 | 1.48072 | ||
| 346 | 2008.02.22 02:36 | t/p | 173 | 1.00 | 1.48072 | 1.49330 | 1.48072 | 158.00 | 12854.93 |
| 347 | 2008.02.25 00:00 | sell | 174 | 1.00 | 1.48380 | 1.49480 | 1.48132 | ||
| 348 | 2008.02.25 04:19 | close | 174 | 1.00 | 1.48264 | 1.49480 | 1.48132 | 116.00 | 12970.93 |
| 349 | 2008.02.25 23:13 | sell | 175 | 1.00 | 1.48289 | 1.49389 | 1.48150 | ||
| 350 | 2008.02.26 03:03 | close | 175 | 1.00 | 1.48237 | 1.49389 | 1.48150 | 49.94 | 13020.87 |
| 351 | 2008.02.26 23:25 | sell | 176 | 1.00 | 1.49784 | 1.50884 | 1.49120 | ||
| 352 | 2008.02.27 04:00 | close | 176 | 1.00 | 1.49897 | 1.50884 | 1.49120 | -115.06 | 12905.80 |
| 353 | 2008.02.27 23:05 | sell | 177 | 1.00 | 1.51359 | 1.52459 | 1.51008 | ||
| 354 | 2008.02.28 03:24 | close | 177 | 1.00 | 1.51098 | 1.52459 | 1.51008 | 254.81 | 13160.61 |
| 355 | 2008.02.28 23:17 | sell | 178 | 1.00 | 1.52230 | 1.53330 | 1.52071 | ||
| 356 | 2008.02.28 23:44 | t/p | 178 | 1.00 | 1.52071 | 1.53330 | 1.52071 | 159.00 | 13319.61 |
| 357 | 2008.02.28 23:44 | buy | 179 | 1.00 | 1.52071 | 1.50971 | 1.52249 | ||
| 358 | 2008.02.29 06:00 | close | 179 | 1.00 | 1.51798 | 1.50971 | 1.52249 | -273.00 | 13046.61 |
| 359 | 2008.03.03 00:01 | sell | 180 | 1.00 | 1.51980 | 1.53080 | 1.51753 | ||
| 360 | 2008.03.03 04:01 | close | 180 | 1.00 | 1.51982 | 1.53080 | 1.51753 | -2.00 | 13044.61 |
| 361 | 2008.03.03 23:00 | sell | 181 | 1.00 | 1.52100 | 1.53200 | 1.51718 | ||
| 362 | 2008.03.04 01:39 | close | 181 | 1.00 | 1.51883 | 1.53200 | 1.51718 | 214.94 | 13259.54 |
| 363 | 2008.03.04 23:52 | sell | 182 | 1.00 | 1.52178 | 1.53278 | 1.52026 | ||
| 364 | 2008.03.05 00:33 | t/p | 182 | 1.00 | 1.52026 | 1.53278 | 1.52026 | 149.94 | 13409.48 |
| 365 | 2008.03.05 00:33 | buy | 183 | 1.00 | 1.52025 | 1.50925 | 1.52191 | ||
| 366 | 2008.03.05 07:04 | close | 183 | 1.00 | 1.51987 | 1.50925 | 1.52191 | -38.00 | 13371.48 |
| 367 | 2008.03.06 00:24 | sell | 184 | 1.00 | 1.52710 | 1.53810 | 1.52576 | ||
| 368 | 2008.03.06 04:50 | close | 184 | 1.00 | 1.52760 | 1.53810 | 1.52576 | -50.00 | 13321.48 |
| 369 | 2008.03.06 23:00 | sell | 185 | 1.00 | 1.53770 | 1.54870 | 1.53572 | ||
| 370 | 2008.03.07 02:23 | close | 185 | 1.00 | 1.53747 | 1.54870 | 1.53572 | 20.94 | 13342.41 |
| 371 | 2008.03.10 00:02 | sell | 186 | 1.00 | 1.53620 | 1.54720 | 1.53271 | ||
| 372 | 2008.03.10 04:51 | close | 186 | 1.00 | 1.53778 | 1.54720 | 1.53271 | -158.00 | 13184.41 |
| 373 | 2008.03.11 00:54 | sell | 187 | 1.00 | 1.53517 | 1.54617 | 1.53386 | ||
| 374 | 2008.03.11 02:59 | t/p | 187 | 1.00 | 1.53386 | 1.54617 | 1.53386 | 131.00 | 13315.41 |
| 375 | 2008.03.11 23:44 | sell | 188 | 1.00 | 1.53345 | 1.54445 | 1.53086 | ||
| 376 | 2008.03.12 09:54 | close | 188 | 1.00 | 1.53634 | 1.54445 | 1.53086 | -291.06 | 13024.35 |
| 377 | 2008.03.12 23:00 | sell | 189 | 1.00 | 1.55550 | 1.56650 | 1.54807 | ||
| 378 | 2008.03.13 04:00 | close | 189 | 1.00 | 1.55257 | 1.56650 | 1.54807 | 286.81 | 13311.16 |
| 379 | 2008.03.13 23:00 | sell | 190 | 1.00 | 1.56090 | 1.57190 | 1.55591 | ||
| 380 | 2008.03.14 02:08 | close | 190 | 1.00 | 1.56027 | 1.57190 | 1.55591 | 60.94 | 13372.09 |
| 381 | 2008.03.17 00:00 | sell | 191 | 1.00 | 1.56740 | 1.57840 | 1.56167 | ||
| 382 | 2008.03.17 03:26 | s/l | 191 | 1.00 | 1.57840 | 1.57840 | 1.56167 | -1100.00 | 12272.09 |
| 383 | 2008.03.18 23:00 | buy | 192 | 1.00 | 1.56387 | 1.55287 | 1.58408 | ||
| 384 | 2008.03.19 02:44 | close | 192 | 1.00 | 1.56516 | 1.55287 | 1.58408 | 129.00 | 12401.09 |
| 385 | 2008.03.20 00:48 | sell | 193 | 1.00 | 1.56364 | 1.57464 | 1.55987 | ||
| 386 | 2008.03.20 03:28 | close | 193 | 1.00 | 1.56255 | 1.57464 | 1.55987 | 109.00 | 12510.09 |
| 387 | 2008.03.20 23:00 | buy | 194 | 1.00 | 1.54177 | 1.53077 | 1.54641 | ||
| 388 | 2008.03.21 01:43 | close | 194 | 1.00 | 1.54455 | 1.53077 | 1.54641 | 278.00 | 12788.09 |
| 389 | 2008.03.24 00:00 | buy | 195 | 1.00 | 1.54317 | 1.53217 | 1.54586 | ||
| 390 | 2008.03.24 07:18 | close | 195 | 1.00 | 1.53564 | 1.53217 | 1.54586 | -753.00 | 12035.09 |
| 391 | 2008.03.24 23:04 | sell | 196 | 1.00 | 1.54258 | 1.55358 | 1.54098 | ||
| 392 | 2008.03.25 01:40 | close | 196 | 1.00 | 1.54129 | 1.55358 | 1.54098 | 126.94 | 12162.03 |
| 393 | 2008.03.25 23:21 | sell | 197 | 1.00 | 1.56180 | 1.57280 | 1.55919 | ||
| 394 | 2008.03.26 06:15 | close | 197 | 1.00 | 1.56308 | 1.57280 | 1.55919 | -130.06 | 12031.96 |
| 395 | 2008.03.26 23:00 | sell | 198 | 1.00 | 1.58337 | 1.59437 | 1.57673 | ||
| 396 | 2008.03.27 02:51 | close | 198 | 1.00 | 1.58277 | 1.59437 | 1.57673 | 53.81 | 12085.77 |
| 397 | 2008.03.31 00:00 | sell | 199 | 1.00 | 1.58020 | 1.59120 | 1.57445 | ||
| 398 | 2008.03.31 02:56 | close | 199 | 1.00 | 1.57708 | 1.59120 | 1.57445 | 312.00 | 12397.77 |
| 399 | 2008.04.01 00:14 | buy | 200 | 1.00 | 1.57792 | 1.56692 | 1.57987 | ||
| 400 | 2008.04.01 03:26 | close | 200 | 1.00 | 1.57791 | 1.56692 | 1.57987 | -1.00 | 12396.77 |
| 401 | 2008.04.02 00:00 | sell | 201 | 1.00 | 1.56140 | 1.57240 | 1.55876 | ||
| 402 | 2008.04.02 02:29 | close | 201 | 1.00 | 1.55982 | 1.57240 | 1.55876 | 158.00 | 12554.77 |
| 403 | 2008.04.03 00:03 | sell | 202 | 1.00 | 1.56922 | 1.58022 | 1.56594 | ||
| 404 | 2008.04.03 01:56 | close | 202 | 1.00 | 1.56752 | 1.58022 | 1.56594 | 170.00 | 12724.77 |
| 405 | 2008.04.03 01:56 | buy | 203 | 1.00 | 1.56753 | 1.55653 | 1.56954 | ||
| 406 | 2008.04.03 07:58 | close | 203 | 1.00 | 1.56407 | 1.55653 | 1.56954 | -346.00 | 12378.77 |
| 407 | 2008.04.04 00:00 | sell | 204 | 1.00 | 1.56840 | 1.57940 | 1.56556 | ||
| 408 | 2008.04.04 03:01 | t/p | 204 | 1.00 | 1.56556 | 1.57940 | 1.56556 | 284.00 | 12662.77 |
| 409 | 2008.04.07 00:14 | sell | 205 | 1.00 | 1.57350 | 1.58450 | 1.57077 | ||
| 410 | 2008.04.07 01:21 | close | 205 | 1.00 | 1.57165 | 1.58450 | 1.57077 | 185.00 | 12847.77 |
| 411 | 2008.04.07 01:21 | buy | 206 | 1.00 | 1.57167 | 1.56067 | 1.57369 | ||
| 412 | 2008.04.07 09:42 | close | 206 | 1.00 | 1.56720 | 1.56067 | 1.57369 | -447.00 | 12400.77 |
| 413 | 2008.04.08 00:03 | sell | 207 | 1.00 | 1.57120 | 1.58220 | 1.56979 | ||
| 414 | 2008.04.08 02:08 | t/p | 207 | 1.00 | 1.56979 | 1.58220 | 1.56979 | 141.00 | 12541.77 |
| 415 | 2008.04.09 00:19 | buy | 208 | 1.00 | 1.57017 | 1.55917 | 1.57286 | ||
| 416 | 2008.04.09 03:24 | close | 208 | 1.00 | 1.57084 | 1.55917 | 1.57286 | 67.00 | 12608.77 |
| 417 | 2008.04.10 00:58 | sell | 209 | 1.00 | 1.58360 | 1.59460 | 1.58181 | ||
| 418 | 2008.04.10 02:46 | t/p | 209 | 1.00 | 1.58181 | 1.59460 | 1.58181 | 179.00 | 12787.77 |
| 419 | 2008.04.14 00:00 | buy | 210 | 1.00 | 1.56967 | 1.55867 | 1.58687 | ||
| 420 | 2008.04.14 05:41 | close | 210 | 1.00 | 1.57280 | 1.55867 | 1.58687 | 313.00 | 13100.77 |
| 421 | 2008.04.15 00:00 | sell | 211 | 1.00 | 1.58310 | 1.59410 | 1.57971 | ||
| 422 | 2008.04.15 04:38 | close | 211 | 1.00 | 1.58169 | 1.59410 | 1.57971 | 141.00 | 13241.77 |
| 423 | 2008.04.16 00:00 | sell | 212 | 1.00 | 1.57935 | 1.59035 | 1.57669 | ||
| 424 | 2008.04.16 01:21 | close | 212 | 1.00 | 1.57731 | 1.59035 | 1.57669 | 204.00 | 13445.77 |
| 425 | 2008.04.16 01:21 | buy | 213 | 1.00 | 1.57733 | 1.56633 | 1.57983 | ||
| 426 | 2008.04.16 03:36 | t/p | 213 | 1.00 | 1.57983 | 1.56633 | 1.57983 | 250.00 | 13695.77 |
| 427 | 2008.04.17 00:44 | buy | 214 | 1.00 | 1.59447 | 1.58347 | 1.59588 | ||
| 428 | 2008.04.17 02:16 | close | 214 | 1.00 | 1.59555 | 1.58347 | 1.59588 | 108.00 | 13803.77 |
| 429 | 2008.04.18 00:00 | sell | 215 | 1.00 | 1.59080 | 1.60180 | 1.58714 | ||
| 430 | 2008.04.18 03:49 | close | 215 | 1.00 | 1.58882 | 1.60180 | 1.58714 | 198.00 | 14001.77 |
| 431 | 2008.04.21 00:54 | sell | 216 | 1.00 | 1.58168 | 1.59268 | 1.57677 | ||
| 432 | 2008.04.21 03:22 | close | 216 | 1.00 | 1.57982 | 1.59268 | 1.57677 | 186.00 | 14187.77 |
| 433 | 2008.04.22 01:17 | buy | 217 | 1.00 | 1.59037 | 1.57937 | 1.59286 | ||
| 434 | 2008.04.22 02:46 | close | 217 | 1.00 | 1.59168 | 1.57937 | 1.59286 | 131.00 | 14318.77 |
| 435 | 2008.04.23 00:41 | sell | 218 | 1.00 | 1.60002 | 1.61102 | 1.59766 | ||
| 436 | 2008.04.23 02:57 | t/p | 218 | 1.00 | 1.59766 | 1.61102 | 1.59766 | 236.00 | 14554.77 |
| 437 | 2008.04.24 00:47 | buy | 219 | 1.00 | 1.58827 | 1.57727 | 1.58993 | ||
| 438 | 2008.04.24 08:06 | close | 219 | 1.00 | 1.58581 | 1.57727 | 1.58993 | -246.00 | 14308.77 |
| 439 | 2008.04.25 00:37 | buy | 220 | 1.00 | 1.56708 | 1.55608 | 1.56897 | ||
| 440 | 2008.04.25 01:18 | t/p | 220 | 1.00 | 1.56897 | 1.55608 | 1.56897 | 189.00 | 14497.77 |
| 441 | 2008.04.25 01:18 | sell | 221 | 1.00 | 1.56898 | 1.57998 | 1.56717 | ||
| 442 | 2008.04.25 03:03 | t/p | 221 | 1.00 | 1.56717 | 1.57998 | 1.56717 | 181.00 | 14678.77 |
| 443 | 2008.04.28 00:19 | sell | 222 | 1.00 | 1.56130 | 1.57230 | 1.55894 | ||
| 444 | 2008.04.28 10:00 | close | 222 | 1.00 | 1.56488 | 1.57230 | 1.55894 | -358.00 | 14320.77 |
| 445 | 2008.04.29 00:00 | sell | 223 | 1.00 | 1.56560 | 1.57660 | 1.56261 | ||
| 446 | 2008.04.29 04:54 | close | 223 | 1.00 | 1.56409 | 1.57660 | 1.56261 | 151.00 | 14471.77 |
| 447 | 2008.04.30 01:31 | sell | 224 | 1.00 | 1.55737 | 1.56837 | 1.55592 | ||
| 448 | 2008.04.30 04:44 | close | 224 | 1.00 | 1.55612 | 1.56837 | 1.55592 | 125.00 | 14596.77 |
| 449 | 2008.05.01 01:21 | sell | 225 | 1.00 | 1.56284 | 1.57384 | 1.56110 | ||
| 450 | 2008.05.01 06:17 | close | 225 | 1.00 | 1.56322 | 1.57384 | 1.56110 | -38.00 | 14558.77 |
| 451 | 2008.05.02 00:00 | sell | 226 | 1.00 | 1.54740 | 1.55840 | 1.54468 | ||
| 452 | 2008.05.02 03:57 | close | 226 | 1.00 | 1.54671 | 1.55840 | 1.54468 | 69.00 | 14627.77 |
| 453 | 2008.05.05 00:01 | sell | 227 | 1.00 | 1.54350 | 1.55450 | 1.54014 | ||
| 454 | 2008.05.05 07:35 | close | 227 | 1.00 | 1.54642 | 1.55450 | 1.54014 | -292.00 | 14335.77 |
| 455 | 2008.05.06 01:09 | sell | 228 | 1.00 | 1.55000 | 1.56100 | 1.54866 | ||
| 456 | 2008.05.06 06:26 | close | 228 | 1.00 | 1.55286 | 1.56100 | 1.54866 | -286.00 | 14049.77 |
| 457 | 2008.05.07 01:25 | sell | 229 | 1.00 | 1.55350 | 1.56450 | 1.55205 | ||
| 458 | 2008.05.07 02:54 | close | 229 | 1.00 | 1.55251 | 1.56450 | 1.55205 | 99.00 | 14148.77 |
| 459 | 2008.05.08 00:00 | buy | 230 | 1.00 | 1.53906 | 1.52806 | 1.54081 | ||
| 460 | 2008.05.08 08:57 | close | 230 | 1.00 | 1.53189 | 1.52806 | 1.54081 | -717.00 | 13431.77 |
| 461 | 2008.05.09 00:54 | sell | 231 | 1.00 | 1.54087 | 1.55187 | 1.53896 | ||
| 462 | 2008.05.09 05:01 | close | 231 | 1.00 | 1.54019 | 1.55187 | 1.53896 | 68.00 | 13499.77 |
| 463 | 2008.05.12 00:00 | buy | 232 | 1.00 | 1.54527 | 1.53427 | 1.54881 | ||
| 464 | 2008.05.12 03:21 | close | 232 | 1.00 | 1.54746 | 1.53427 | 1.54881 | 219.00 | 13718.77 |
| 465 | 2008.05.14 00:02 | buy | 233 | 1.00 | 1.54729 | 1.53629 | 1.54943 | ||
| 466 | 2008.05.14 06:04 | close | 233 | 1.00 | 1.54665 | 1.53629 | 1.54943 | -64.00 | 13654.77 |
| 467 | 2008.05.15 00:00 | sell | 234 | 1.00 | 1.54730 | 1.55830 | 1.54501 | ||
| 468 | 2008.05.15 03:01 | close | 234 | 1.00 | 1.54581 | 1.55830 | 1.54501 | 149.00 | 13803.77 |
| 469 | 2008.05.16 00:24 | buy | 235 | 1.00 | 1.54401 | 1.53301 | 1.54634 | ||
| 470 | 2008.05.16 02:50 | close | 235 | 1.00 | 1.54558 | 1.53301 | 1.54634 | 157.00 | 13960.77 |
| 471 | 2008.05.19 00:04 | sell | 236 | 1.00 | 1.55950 | 1.57050 | 1.55744 | ||
| 472 | 2008.05.19 01:40 | t/p | 236 | 1.00 | 1.55744 | 1.57050 | 1.55744 | 206.00 | 14166.77 |
| 473 | 2008.05.19 01:40 | buy | 237 | 1.00 | 1.55742 | 1.54642 | 1.56030 | ||
| 474 | 2008.05.19 08:19 | close | 237 | 1.00 | 1.55700 | 1.54642 | 1.56030 | -42.00 | 14124.77 |
| 475 | 2008.05.20 00:17 | sell | 238 | 1.00 | 1.55180 | 1.56280 | 1.54965 | ||
| 476 | 2008.05.20 03:18 | close | 238 | 1.00 | 1.55116 | 1.56280 | 1.54965 | 64.00 | 14188.77 |
| 477 | 2008.05.21 00:00 | buy | 239 | 1.00 | 1.56467 | 1.55367 | 1.56736 | ||
| 478 | 2008.05.21 03:14 | close | 239 | 1.00 | 1.56564 | 1.55367 | 1.56736 | 97.00 | 14285.77 |
| 479 | 2008.05.22 00:23 | sell | 240 | 1.00 | 1.57940 | 1.59040 | 1.57706 | ||
| 480 | 2008.05.22 02:02 | close | 240 | 1.00 | 1.57827 | 1.59040 | 1.57706 | 113.00 | 14398.77 |
| 481 | 2008.05.23 00:00 | sell | 241 | 1.00 | 1.57320 | 1.58420 | 1.56893 | ||
| 482 | 2008.05.23 03:27 | close | 241 | 1.00 | 1.57233 | 1.58420 | 1.56893 | 87.00 | 14485.77 |
| 483 | 2008.05.26 00:01 | buy | 242 | 1.00 | 1.57687 | 1.56587 | 1.57866 | ||
| 484 | 2008.05.26 03:04 | close | 242 | 1.00 | 1.57845 | 1.56587 | 1.57866 | 158.00 | 14643.77 |
| 485 | 2008.05.28 00:01 | buy | 243 | 1.00 | 1.56847 | 1.55747 | 1.57215 | ||
| 486 | 2008.05.28 04:53 | close | 243 | 1.00 | 1.56977 | 1.55747 | 1.57215 | 130.00 | 14773.77 |
| 487 | 2008.05.29 00:33 | sell | 244 | 1.00 | 1.56464 | 1.57564 | 1.56312 | ||
| 488 | 2008.05.29 04:02 | close | 244 | 1.00 | 1.56437 | 1.57564 | 1.56312 | 27.00 | 14800.77 |
| 489 | 2008.05.30 00:00 | sell | 245 | 1.00 | 1.55180 | 1.56280 | 1.54874 | ||
| 490 | 2008.05.30 04:35 | close | 245 | 1.00 | 1.55069 | 1.56280 | 1.54874 | 111.00 | 14911.77 |
| 491 | 2008.06.02 00:01 | sell | 246 | 1.00 | 1.55650 | 1.56750 | 1.55447 | ||
| 492 | 2008.06.02 01:25 | close | 246 | 1.00 | 1.55507 | 1.56750 | 1.55447 | 143.00 | 15054.77 |
| 493 | 2008.06.02 01:25 | buy | 247 | 1.00 | 1.55498 | 1.54398 | 1.55657 | ||
| 494 | 2008.06.02 10:02 | close | 247 | 1.00 | 1.55336 | 1.54398 | 1.55657 | -162.00 | 14892.77 |
| 495 | 2008.06.03 01:20 | sell | 248 | 1.00 | 1.55462 | 1.56562 | 1.55318 | ||
| 496 | 2008.06.03 04:08 | t/p | 248 | 1.00 | 1.55318 | 1.56562 | 1.55318 | 144.00 | 15036.77 |
| 497 | 2008.06.04 00:00 | buy | 249 | 1.00 | 1.54457 | 1.53357 | 1.54707 | ||
| 498 | 2008.06.04 02:25 | close | 249 | 1.00 | 1.54600 | 1.53357 | 1.54707 | 143.00 | 15179.77 |
| 499 | 2008.06.05 00:24 | buy | 250 | 1.00 | 1.54279 | 1.53179 | 1.54554 | ||
| 500 | 2008.06.05 02:05 | close | 250 | 1.00 | 1.54414 | 1.53179 | 1.54554 | 135.00 | 15314.77 |
| 501 | 2008.06.06 00:35 | buy | 251 | 1.00 | 1.55837 | 1.54737 | 1.55992 | ||
| 502 | 2008.06.06 02:49 | t/p | 251 | 1.00 | 1.55992 | 1.54737 | 1.55992 | 155.00 | 15469.77 |
| 503 | 2008.06.09 00:00 | sell | 252 | 1.00 | 1.57840 | 1.58940 | 1.57360 | ||
| 504 | 2008.06.09 03:15 | close | 252 | 1.00 | 1.57701 | 1.58940 | 1.57360 | 139.00 | 15608.77 |
| 505 | 2008.06.12 01:15 | sell | 253 | 1.00 | 1.55640 | 1.56740 | 1.55493 | ||
| 506 | 2008.06.12 02:09 | t/p | 253 | 1.00 | 1.55493 | 1.56740 | 1.55493 | 147.00 | 15755.77 |
| 507 | 2008.06.13 00:00 | sell | 254 | 1.00 | 1.54380 | 1.55480 | 1.54132 | ||
| 508 | 2008.06.13 03:20 | close | 254 | 1.00 | 1.54347 | 1.55480 | 1.54132 | 33.00 | 15788.77 |
| 509 | 2008.06.16 00:00 | sell | 255 | 1.00 | 1.54050 | 1.55150 | 1.53376 | ||
| 510 | 2008.06.16 07:58 | close | 255 | 1.00 | 1.53927 | 1.55150 | 1.53376 | 123.00 | 15911.77 |
| 511 | 2008.06.17 00:11 | buy | 256 | 1.00 | 1.54722 | 1.53622 | 1.54899 | ||
| 512 | 2008.06.17 04:05 | close | 256 | 1.00 | 1.54769 | 1.53622 | 1.54899 | 47.00 | 15958.77 |
| 513 | 2008.06.18 00:30 | buy | 257 | 1.00 | 1.55017 | 1.53917 | 1.55189 | ||
| 514 | 2008.06.18 01:42 | close | 257 | 1.00 | 1.55168 | 1.53917 | 1.55189 | 151.00 | 16109.77 |
| 515 | 2008.06.18 01:42 | sell | 258 | 1.00 | 1.55167 | 1.56267 | 1.55029 | ||
| 516 | 2008.06.18 04:39 | close | 258 | 1.00 | 1.55097 | 1.56267 | 1.55029 | 70.00 | 16179.77 |
| 517 | 2008.06.19 01:19 | buy | 259 | 1.00 | 1.55247 | 1.54147 | 1.55371 | ||
| 518 | 2008.06.19 01:55 | t/p | 259 | 1.00 | 1.55371 | 1.54147 | 1.55371 | 124.00 | 16303.77 |
| 519 | 2008.06.19 01:55 | sell | 260 | 1.00 | 1.55373 | 1.56473 | 1.55227 | ||
| 520 | 2008.06.19 06:15 | close | 260 | 1.00 | 1.55657 | 1.56473 | 1.55227 | -284.00 | 16019.77 |
| 521 | 2008.06.20 00:52 | sell | 261 | 1.00 | 1.55070 | 1.56170 | 1.54909 | ||
| 522 | 2008.06.20 02:39 | close | 261 | 1.00 | 1.54974 | 1.56170 | 1.54909 | 96.00 | 16115.77 |
| 523 | 2008.06.23 00:14 | sell | 262 | 1.00 | 1.56340 | 1.57440 | 1.56135 | ||
| 524 | 2008.06.23 01:15 | t/p | 262 | 1.00 | 1.56135 | 1.57440 | 1.56135 | 205.00 | 16320.77 |
| 525 | 2008.06.23 01:15 | buy | 263 | 1.00 | 1.56135 | 1.55035 | 1.56380 | ||
| 526 | 2008.06.23 06:17 | close | 263 | 1.00 | 1.56120 | 1.55035 | 1.56380 | -15.00 | 16305.77 |
| 527 | 2008.06.24 00:24 | sell | 264 | 1.00 | 1.55246 | 1.56346 | 1.55089 | ||
| 528 | 2008.06.24 03:55 | close | 264 | 1.00 | 1.55160 | 1.56346 | 1.55089 | 86.00 | 16391.77 |
| 529 | 2008.06.26 01:54 | sell | 265 | 1.00 | 1.56760 | 1.57860 | 1.56611 | ||
| 530 | 2008.06.26 04:53 | t/p | 265 | 1.00 | 1.56611 | 1.57860 | 1.56611 | 149.00 | 16540.77 |
| 531 | 2008.06.27 00:47 | buy | 266 | 1.00 | 1.57519 | 1.56419 | 1.57648 | ||
| 532 | 2008.06.27 02:55 | close | 266 | 1.00 | 1.57593 | 1.56419 | 1.57648 | 74.00 | 16614.77 |
| 533 | 2008.06.30 01:54 | sell | 267 | 1.00 | 1.57900 | 1.59000 | 1.57698 | ||
| 534 | 2008.06.30 05:41 | close | 267 | 1.00 | 1.57847 | 1.59000 | 1.57698 | 53.00 | 16667.77 |
| 535 | 2008.07.01 00:05 | sell | 268 | 1.00 | 1.57570 | 1.58670 | 1.57375 | ||
| 536 | 2008.07.01 03:57 | close | 268 | 1.00 | 1.57477 | 1.58670 | 1.57375 | 93.00 | 16760.77 |
| 537 | 2008.07.02 00:38 | sell | 269 | 1.00 | 1.57950 | 1.59050 | 1.57784 | ||
| 538 | 2008.07.02 05:19 | close | 269 | 1.00 | 1.57967 | 1.59050 | 1.57784 | -17.00 | 16743.77 |
| 539 | 2008.07.03 00:05 | sell | 270 | 1.00 | 1.58860 | 1.59960 | 1.58658 | ||
| 540 | 2008.07.03 04:39 | close | 270 | 1.00 | 1.58742 | 1.59960 | 1.58658 | 118.00 | 16861.77 |
| 541 | 2008.07.04 00:01 | sell | 271 | 1.00 | 1.57040 | 1.58140 | 1.56894 | ||
| 542 | 2008.07.04 01:19 | close | 271 | 1.00 | 1.56915 | 1.58140 | 1.56894 | 125.00 | 16986.77 |
| 543 | 2008.07.09 00:16 | sell | 272 | 1.00 | 1.56710 | 1.57810 | 1.56499 | ||
| 544 | 2008.07.09 04:01 | close | 272 | 1.00 | 1.56611 | 1.57810 | 1.56499 | 99.00 | 17085.77 |
| 545 | 2008.07.14 00:00 | sell | 273 | 1.00 | 1.59680 | 1.60780 | 1.58634 | ||
| 546 | 2008.07.14 03:19 | close | 273 | 1.00 | 1.58827 | 1.60780 | 1.58634 | 853.00 | 17938.77 |
| 547 | 2008.07.15 00:49 | buy | 274 | 1.00 | 1.58977 | 1.57877 | 1.59205 | ||
| 548 | 2008.07.15 03:48 | close | 274 | 1.00 | 1.59060 | 1.57877 | 1.59205 | 83.00 | 18021.77 |
| 549 | 2008.07.16 00:13 | sell | 275 | 1.00 | 1.59172 | 1.60272 | 1.58761 | ||
| 550 | 2008.07.16 05:15 | close | 275 | 1.00 | 1.59037 | 1.60272 | 1.58761 | 135.00 | 18156.77 |
| 551 | 2008.07.18 00:00 | sell | 276 | 1.00 | 1.58620 | 1.59720 | 1.57969 | ||
| 552 | 2008.07.18 03:09 | close | 276 | 1.00 | 1.58449 | 1.59720 | 1.57969 | 171.00 | 18327.77 |
| 553 | 2008.07.21 00:17 | buy | 277 | 1.00 | 1.58335 | 1.57235 | 1.58486 | ||
| 554 | 2008.07.21 02:59 | close | 277 | 1.00 | 1.58430 | 1.57235 | 1.58486 | 95.00 | 18422.77 |
| 555 | 2008.07.22 00:00 | sell | 278 | 1.00 | 1.59220 | 1.60320 | 1.58694 | ||
| 556 | 2008.07.22 05:05 | close | 278 | 1.00 | 1.59222 | 1.60320 | 1.58694 | -2.00 | 18420.77 |
| 557 | 2008.07.23 00:39 | sell | 279 | 1.00 | 1.57879 | 1.58979 | 1.57697 | ||
| 558 | 2008.07.23 02:52 | close | 279 | 1.00 | 1.57781 | 1.58979 | 1.57697 | 98.00 | 18518.77 |
| 559 | 2008.07.25 01:57 | sell | 280 | 1.00 | 1.56860 | 1.57960 | 1.56677 | ||
| 560 | 2008.07.25 04:11 | close | 280 | 1.00 | 1.56709 | 1.57960 | 1.56677 | 151.00 | 18669.77 |
| 561 | 2008.07.28 00:00 | sell | 281 | 1.00 | 1.57090 | 1.58190 | 1.56857 | ||
| 562 | 2008.07.28 02:29 | t/p | 281 | 1.00 | 1.56857 | 1.58190 | 1.56857 | 233.00 | 18902.77 |
| 563 | 2008.08.01 00:00 | sell | 282 | 1.00 | 1.56030 | 1.57130 | 1.55842 | ||
| 564 | 2008.08.01 01:58 | close | 282 | 1.00 | 1.55903 | 1.57130 | 1.55842 | 127.00 | 19029.77 |
| 565 | 2008.08.01 01:58 | buy | 283 | 1.00 | 1.55897 | 1.54797 | 1.56054 | ||
| 566 | 2008.08.01 06:25 | close | 283 | 1.00 | 1.55615 | 1.54797 | 1.56054 | -282.00 | 18747.77 |
| 567 | 2008.08.04 00:37 | sell | 284 | 1.00 | 1.55700 | 1.56800 | 1.55382 | ||
| 568 | 2008.08.04 07:30 | close | 284 | 1.00 | 1.55799 | 1.56800 | 1.55382 | -99.00 | 18648.77 |
| 569 | 2008.08.05 00:01 | buy | 285 | 1.00 | 1.55757 | 1.54657 | 1.55916 | ||
| 570 | 2008.08.05 06:04 | close | 285 | 1.00 | 1.55370 | 1.54657 | 1.55916 | -387.00 | 18261.77 |
| 571 | 2008.08.07 00:11 | buy | 286 | 1.00 | 1.54049 | 1.52949 | 1.54245 | ||
| 572 | 2008.08.07 02:26 | close | 286 | 1.00 | 1.54180 | 1.52949 | 1.54245 | 131.00 | 18392.77 |
| 573 | 2008.08.08 01:42 | sell | 287 | 1.00 | 1.53310 | 1.54410 | 1.53135 | ||
| 574 | 2008.08.08 02:55 | close | 287 | 1.00 | 1.53169 | 1.54410 | 1.53135 | 141.00 | 18533.77 |
| 575 | 2008.08.11 00:04 | buy | 288 | 1.00 | 1.49297 | 1.48197 | 1.50679 | ||
| 576 | 2008.08.11 04:09 | close | 288 | 1.00 | 1.49663 | 1.48197 | 1.50679 | 366.00 | 18899.77 |
| 577 | 2008.08.12 00:57 | buy | 289 | 1.00 | 1.48907 | 1.47807 | 1.49258 | ||
| 578 | 2008.08.12 02:43 | close | 289 | 1.00 | 1.49083 | 1.47807 | 1.49258 | 176.00 | 19075.77 |
| 579 | 2008.08.13 00:33 | buy | 290 | 1.00 | 1.49152 | 1.48052 | 1.49280 | ||
| 580 | 2008.08.13 03:57 | t/p | 290 | 1.00 | 1.49280 | 1.48052 | 1.49280 | 128.00 | 19203.77 |
| 581 | 2008.08.15 00:00 | sell | 291 | 1.00 | 1.48250 | 1.49350 | 1.47972 | ||
| 582 | 2008.08.15 00:36 | t/p | 291 | 1.00 | 1.47972 | 1.49350 | 1.47972 | 278.00 | 19481.77 |
| 583 | 2008.08.15 00:36 | buy | 292 | 1.00 | 1.47971 | 1.46871 | 1.48252 | ||
| 584 | 2008.08.15 05:13 | close | 292 | 1.00 | 1.47835 | 1.46871 | 1.48252 | -136.00 | 19345.77 |
| 585 | 2008.08.18 00:32 | sell | 293 | 1.00 | 1.46860 | 1.47960 | 1.46621 | ||
| 586 | 2008.08.18 09:04 | close | 293 | 1.00 | 1.47407 | 1.47960 | 1.46621 | -547.00 | 18798.77 |
| 587 | 2008.08.19 00:42 | buy | 294 | 1.00 | 1.46910 | 1.45810 | 1.47150 | ||
| 588 | 2008.08.19 05:00 | close | 294 | 1.00 | 1.46860 | 1.45810 | 1.47150 | -50.00 | 18748.77 |
| 589 | 2008.08.20 00:22 | sell | 295 | 1.00 | 1.47912 | 1.49012 | 1.47573 | ||
| 590 | 2008.08.20 01:59 | close | 295 | 1.00 | 1.47743 | 1.49012 | 1.47573 | 169.00 | 18917.77 |
| 591 | 2008.08.20 01:59 | buy | 296 | 1.00 | 1.47740 | 1.46640 | 1.47930 | ||
| 592 | 2008.08.20 02:47 | t/p | 296 | 1.00 | 1.47930 | 1.46640 | 1.47930 | 190.00 | 19107.77 |
| 593 | 2008.08.21 01:09 | buy | 297 | 1.00 | 1.47357 | 1.46257 | 1.47493 | ||
| 594 | 2008.08.21 02:22 | t/p | 297 | 1.00 | 1.47493 | 1.46257 | 1.47493 | 136.00 | 19243.77 |
| 595 | 2008.08.22 00:00 | sell | 298 | 1.00 | 1.49010 | 1.50110 | 1.48613 | ||
| 596 | 2008.08.22 02:00 | close | 298 | 1.00 | 1.48834 | 1.50110 | 1.48613 | 176.00 | 19419.77 |
| 597 | 2008.08.22 02:00 | buy | 299 | 1.00 | 1.48831 | 1.47731 | 1.49064 | ||
| 598 | 2008.08.22 07:10 | close | 299 | 1.00 | 1.48710 | 1.47731 | 1.49064 | -121.00 | 19298.77 |
| 599 | 2008.08.27 01:01 | buy | 300 | 1.00 | 1.46407 | 1.45307 | 1.46562 | ||
| 600 | 2008.08.27 03:03 | close | 300 | 1.00 | 1.46531 | 1.45307 | 1.46562 | 124.00 | 19422.77 |
| 601 | 2008.08.29 00:01 | sell | 301 | 1.00 | 1.47090 | 1.48190 | 1.46873 | ||
| 602 | 2008.08.29 03:31 | close | 301 | 1.00 | 1.46895 | 1.48190 | 1.46873 | 195.00 | 19617.77 |
| 603 | 2008.09.01 00:00 | sell | 302 | 1.00 | 1.46970 | 1.48070 | 1.46439 | ||
| 604 | 2008.09.01 03:24 | close | 302 | 1.00 | 1.46831 | 1.48070 | 1.46439 | 139.00 | 19756.77 |
| 605 | 2008.09.02 00:00 | sell | 303 | 1.00 | 1.46170 | 1.47270 | 1.45935 | ||
| 606 | 2008.09.02 00:58 | t/p | 303 | 1.00 | 1.45935 | 1.47270 | 1.45935 | 235.00 | 19991.77 |
| 607 | 2008.09.02 00:58 | buy | 304 | 1.00 | 1.45934 | 1.44834 | 1.46176 | ||
| 608 | 2008.09.02 05:00 | close | 304 | 1.00 | 1.45900 | 1.44834 | 1.46176 | -34.00 | 19957.77 |
| 609 | 2008.09.04 00:31 | buy | 305 | 1.00 | 1.44847 | 1.43747 | 1.45060 | ||
| 610 | 2008.09.04 02:32 | close | 305 | 1.00 | 1.45026 | 1.43747 | 1.45060 | 179.00 | 20136.77 |
| 611 | 2008.09.05 00:12 | buy | 306 | 1.00 | 1.43137 | 1.42037 | 1.43558 | ||
| 612 | 2008.09.05 04:38 | close | 306 | 1.00 | 1.42829 | 1.42037 | 1.43558 | -308.00 | 19828.77 |
| 613 | 2008.09.08 00:00 | sell | 307 | 1.00 | 1.43320 | 1.44420 | 1.42102 | ||
| 614 | 2008.09.08 09:02 | close | 307 | 1.00 | 1.44024 | 1.44420 | 1.42102 | -704.00 | 19124.77 |
| 615 | 2008.09.09 01:59 | sell | 308 | 1.00 | 1.41476 | 1.42576 | 1.41100 | ||
| 616 | 2008.09.09 03:55 | t/p | 308 | 1.00 | 1.41100 | 1.42576 | 1.41100 | 376.00 | 19500.77 |
| 617 | 2008.09.10 01:56 | sell | 309 | 1.00 | 1.41370 | 1.42470 | 1.40998 | ||
| 618 | 2008.09.10 02:48 | close | 309 | 1.00 | 1.41018 | 1.42470 | 1.40998 | 352.00 | 19852.77 |
| 619 | 2008.09.11 00:00 | buy | 310 | 1.00 | 1.39997 | 1.38897 | 1.40533 | ||
| 620 | 2008.09.11 05:00 | close | 310 | 1.00 | 1.39820 | 1.38897 | 1.40533 | -177.00 | 19675.77 |
| 621 | 2008.09.12 00:00 | sell | 311 | 1.00 | 1.39970 | 1.41070 | 1.39171 | ||
| 622 | 2008.09.12 04:01 | close | 311 | 1.00 | 1.39844 | 1.41070 | 1.39171 | 126.00 | 19801.77 |
| 623 | 2008.09.15 00:00 | sell | 312 | 1.00 | 1.43410 | 1.44510 | 1.41396 | ||
| 624 | 2008.09.15 06:18 | s/l | 312 | 1.00 | 1.44510 | 1.44510 | 1.41396 | -1100.00 | 18701.77 |
| 625 | 2008.09.17 00:36 | buy | 313 | 1.00 | 1.41165 | 1.40065 | 1.41537 | ||
| 626 | 2008.09.17 02:34 | t/p | 313 | 1.00 | 1.41537 | 1.40065 | 1.41537 | 372.00 | 19073.77 |
| 627 | 2008.09.18 00:10 | buy | 314 | 1.00 | 1.43017 | 1.41917 | 1.43645 | ||
| 628 | 2008.09.18 03:08 | close | 314 | 1.00 | 1.43437 | 1.41917 | 1.43645 | 420.00 | 19493.77 |
| 629 | 2008.09.19 01:57 | buy | 315 | 1.00 | 1.42983 | 1.41883 | 1.43545 | ||
| 630 | 2008.09.19 07:18 | s/l | 315 | 1.00 | 1.41883 | 1.41883 | 1.43545 | -1100.00 | 18393.77 |
| 631 | 2008.09.22 00:01 | sell | 316 | 1.00 | 1.44900 | 1.46000 | 1.44095 | ||
| 632 | 2008.09.22 01:46 | close | 316 | 1.00 | 1.44607 | 1.46000 | 1.44095 | 293.00 | 18686.77 |
| 633 | 2008.09.22 01:46 | buy | 317 | 1.00 | 1.44608 | 1.43508 | 1.44961 | ||
| 634 | 2008.09.22 02:24 | t/p | 317 | 1.00 | 1.44961 | 1.43508 | 1.44961 | 353.00 | 19039.77 |
| 635 | 2008.09.24 00:00 | buy | 318 | 1.00 | 1.46497 | 1.45397 | 1.47293 | ||
| 636 | 2008.09.24 02:43 | close | 318 | 1.00 | 1.46980 | 1.45397 | 1.47293 | 483.00 | 19522.77 |
| 637 | 2008.09.25 00:29 | buy | 319 | 1.00 | 1.46113 | 1.45013 | 1.46634 | ||
| 638 | 2008.09.25 01:48 | close | 319 | 1.00 | 1.46320 | 1.45013 | 1.46634 | 207.00 | 19729.77 |
| 639 | 2008.09.25 01:48 | sell | 320 | 1.00 | 1.46313 | 1.47413 | 1.46104 | ||
| 640 | 2008.09.25 09:35 | s/l | 320 | 1.00 | 1.47413 | 1.47413 | 1.46104 | -1100.00 | 18629.77 |
| 641 | 2008.09.26 01:30 | sell | 321 | 1.00 | 1.46291 | 1.47391 | 1.46078 | ||
| 642 | 2008.09.26 07:28 | close | 321 | 1.00 | 1.46634 | 1.47391 | 1.46078 | -343.00 | 18286.77 |
| 643 | 2008.09.29 00:00 | buy | 322 | 1.00 | 1.45507 | 1.44407 | 1.46421 | ||
| 644 | 2008.09.29 07:22 | close | 322 | 1.00 | 1.45085 | 1.44407 | 1.46421 | -422.00 | 17864.77 |
| 645 | 2008.09.30 00:00 | buy | 323 | 1.00 | 1.44331 | 1.43231 | 1.44864 | ||
| 646 | 2008.09.30 07:16 | close | 323 | 1.00 | 1.43677 | 1.43231 | 1.44864 | -654.00 | 17210.77 |
| 647 | 2008.10.01 00:00 | sell | 324 | 1.00 | 1.40930 | 1.42030 | 1.40601 | ||
| 648 | 2008.10.01 05:00 | close | 324 | 1.00 | 1.41007 | 1.42030 | 1.40601 | -77.00 | 17133.77 |
| 649 | 2008.10.03 01:11 | buy | 325 | 1.00 | 1.37922 | 1.36822 | 1.38352 | ||
| 650 | 2008.10.03 04:19 | close | 325 | 1.00 | 1.38167 | 1.36822 | 1.38352 | 245.00 | 17378.77 |
| 651 | 2008.10.06 00:00 | buy | 326 | 1.00 | 1.36727 | 1.35627 | 1.39179 | ||
| 652 | 2008.10.06 05:32 | close | 326 | 1.00 | 1.36492 | 1.35627 | 1.39179 | -235.00 | 17143.77 |
| 653 | 2008.10.08 00:04 | buy | 327 | 1.00 | 1.35838 | 1.34738 | 1.36381 | ||
| 654 | 2008.10.08 05:38 | close | 327 | 1.00 | 1.35956 | 1.34738 | 1.36381 | 118.00 | 17261.77 |
| 655 | 2008.10.09 00:08 | buy | 328 | 1.00 | 1.36451 | 1.35351 | 1.37331 | ||
| 656 | 2008.10.09 04:52 | close | 328 | 1.00 | 1.36438 | 1.35351 | 1.37331 | -13.00 | 17248.77 |
| 657 | 2008.10.10 00:02 | buy | 329 | 1.00 | 1.35928 | 1.34828 | 1.36906 | ||
| 658 | 2008.10.10 04:15 | close | 329 | 1.00 | 1.36134 | 1.34828 | 1.36906 | 206.00 | 17454.77 |
| 659 | 2008.10.13 00:00 | sell | 330 | 1.00 | 1.35760 | 1.36860 | 1.32720 | ||
| 660 | 2008.10.13 04:16 | close | 330 | 1.00 | 1.35635 | 1.36860 | 1.32720 | 125.00 | 17579.77 |
| 661 | 2008.10.14 01:42 | sell | 331 | 1.00 | 1.36050 | 1.37150 | 1.35567 | ||
| 662 | 2008.10.14 07:30 | close | 331 | 1.00 | 1.36659 | 1.37150 | 1.35567 | -609.00 | 16970.77 |
| 663 | 2008.10.15 00:00 | buy | 332 | 1.00 | 1.36207 | 1.35107 | 1.36838 | ||
| 664 | 2008.10.15 06:24 | close | 332 | 1.00 | 1.35715 | 1.35107 | 1.36838 | -492.00 | 16478.77 |
| 665 | 2008.10.16 00:04 | buy | 333 | 1.00 | 1.34918 | 1.33818 | 1.35299 | ||
| 666 | 2008.10.16 03:42 | close | 333 | 1.00 | 1.34780 | 1.33818 | 1.35299 | -138.00 | 16340.77 |
| 667 | 2008.10.17 00:19 | sell | 334 | 1.00 | 1.34777 | 1.35877 | 1.34077 | ||
| 668 | 2008.10.17 04:25 | close | 334 | 1.00 | 1.34593 | 1.35877 | 1.34077 | 184.00 | 16524.77 |
| 669 | 2008.10.21 00:00 | sell | 335 | 1.00 | 1.33430 | 1.34530 | 1.33027 | ||
| 670 | 2008.10.21 01:52 | close | 335 | 1.00 | 1.33147 | 1.34530 | 1.33027 | 283.00 | 16807.77 |
| 671 | 2008.10.21 01:52 | buy | 336 | 1.00 | 1.33149 | 1.32049 | 1.33486 | ||
| 672 | 2008.10.21 03:23 | t/p | 336 | 1.00 | 1.33486 | 1.32049 | 1.33486 | 337.00 | 17144.77 |
| 673 | 2008.10.23 00:29 | buy | 337 | 1.00 | 1.28308 | 1.27208 | 1.28758 | ||
| 674 | 2008.10.23 05:00 | close | 337 | 1.00 | 1.28220 | 1.27208 | 1.28758 | -88.00 | 17056.77 |
| 675 | 2008.10.24 00:00 | sell | 338 | 1.00 | 1.29340 | 1.30440 | 1.28222 | ||
| 676 | 2008.10.24 02:58 | close | 338 | 1.00 | 1.28919 | 1.30440 | 1.28222 | 421.00 | 17477.77 |
| 677 | 2008.10.27 00:00 | buy | 339 | 1.00 | 1.25607 | 1.24507 | 1.26695 | ||
| 678 | 2008.10.27 02:53 | close | 339 | 1.00 | 1.26130 | 1.24507 | 1.26695 | 523.00 | 18000.77 |
| 679 | 2008.10.28 00:00 | buy | 340 | 1.00 | 1.24947 | 1.23847 | 1.25762 | ||
| 680 | 2008.10.28 04:03 | s/l | 340 | 1.00 | 1.23847 | 1.23847 | 1.25762 | -1100.00 | 16900.77 |
| 681 | 2008.10.29 00:42 | sell | 341 | 1.00 | 1.27529 | 1.28629 | 1.25501 | ||
| 682 | 2008.10.29 03:58 | close | 341 | 1.00 | 1.27329 | 1.28629 | 1.25501 | 200.00 | 17100.77 |
| 683 | 2008.10.31 00:06 | buy | 342 | 1.00 | 1.29068 | 1.27968 | 1.29743 | ||
| 684 | 2008.10.31 03:24 | s/l | 342 | 1.00 | 1.27968 | 1.27968 | 1.29743 | -1100.00 | 16000.77 |
| 685 | 2008.11.03 00:57 | sell | 343 | 1.00 | 1.27610 | 1.28710 | 1.27230 | ||
| 686 | 2008.11.03 08:01 | s/l | 343 | 1.00 | 1.28710 | 1.28710 | 1.27230 | -1100.00 | 14900.77 |
| 687 | 2008.11.04 00:11 | buy | 344 | 1.00 | 1.26103 | 1.25003 | 1.26581 | ||
| 688 | 2008.11.04 04:00 | close | 344 | 1.00 | 1.26180 | 1.25003 | 1.26581 | 77.00 | 14977.77 |
| 689 | 2008.11.04 23:00 | sell | 345 | 1.00 | 1.29980 | 1.31080 | 1.29559 | ||
| 690 | 2008.11.05 02:04 | close | 345 | 1.00 | 1.29703 | 1.31080 | 1.29559 | 274.94 | 15252.70 |
| 691 | 2008.11.05 23:00 | buy | 346 | 1.00 | 1.29177 | 1.28077 | 1.30380 | ||
| 692 | 2008.11.06 06:27 | close | 346 | 1.00 | 1.28824 | 1.28077 | 1.30380 | -353.00 | 14899.70 |
| 693 | 2008.11.06 23:00 | buy | 347 | 1.00 | 1.27103 | 1.26003 | 1.27478 | ||
| 694 | 2008.11.07 04:00 | close | 347 | 1.00 | 1.26930 | 1.26003 | 1.27478 | -173.00 | 14726.70 |
| 695 | 2008.11.10 00:00 | sell | 348 | 1.00 | 1.28210 | 1.29310 | 1.27146 | ||
| 696 | 2008.11.10 05:00 | close | 348 | 1.00 | 1.28747 | 1.29310 | 1.27146 | -537.00 | 14189.70 |
| 697 | 2008.11.10 23:02 | buy | 349 | 1.00 | 1.27349 | 1.26249 | 1.27928 | ||
| 698 | 2008.11.11 04:33 | close | 349 | 1.00 | 1.27280 | 1.26249 | 1.27928 | -69.00 | 14120.70 |
| 699 | 2008.11.12 00:03 | buy | 350 | 1.00 | 1.25103 | 1.24003 | 1.25650 | ||
| 700 | 2008.11.12 02:06 | close | 350 | 1.00 | 1.25342 | 1.24003 | 1.25650 | 239.00 | 14359.70 |
| 701 | 2008.11.12 23:00 | buy | 351 | 1.00 | 1.24807 | 1.23707 | 1.25658 | ||
| 702 | 2008.11.13 04:20 | close | 351 | 1.00 | 1.24720 | 1.23707 | 1.25658 | -87.00 | 14272.70 |
| 703 | 2008.11.13 23:00 | sell | 352 | 1.00 | 1.28500 | 1.29600 | 1.24088 | ||
| 704 | 2008.11.14 02:58 | close | 352 | 1.00 | 1.27447 | 1.29600 | 1.24088 | 1050.94 | 15323.64 |
| 705 | 2008.11.17 00:00 | buy | 353 | 1.00 | 1.25337 | 1.24237 | 1.28370 | ||
| 706 | 2008.11.17 03:59 | close | 353 | 1.00 | 1.25688 | 1.24237 | 1.28370 | 351.00 | 15674.64 |
| 707 | 2008.11.17 23:00 | buy | 354 | 1.00 | 1.26497 | 1.25397 | 1.27455 | ||
| 708 | 2008.11.18 02:13 | close | 354 | 1.00 | 1.26573 | 1.25397 | 1.27455 | 76.00 | 15750.64 |
| 709 | 2008.11.18 23:28 | sell | 355 | 1.00 | 1.26315 | 1.27415 | 1.25812 | ||
| 710 | 2008.11.19 03:09 | close | 355 | 1.00 | 1.26139 | 1.27415 | 1.25812 | 173.94 | 15924.57 |
| 711 | 2008.11.19 23:00 | buy | 356 | 1.00 | 1.25307 | 1.24207 | 1.26157 | ||
| 712 | 2008.11.20 02:42 | close | 356 | 1.00 | 1.25181 | 1.24207 | 1.26157 | -126.00 | 15798.57 |
| 713 | 2008.11.20 23:00 | buy | 357 | 1.00 | 1.24747 | 1.23647 | 1.25703 | ||
| 714 | 2008.11.21 04:00 | close | 357 | 1.00 | 1.24570 | 1.23647 | 1.25703 | -177.00 | 15621.57 |
| 715 | 2008.11.24 00:00 | sell | 358 | 1.00 | 1.25900 | 1.27000 | 1.24965 | ||
| 716 | 2008.11.24 04:00 | close | 358 | 1.00 | 1.25997 | 1.27000 | 1.24965 | -97.00 | 15524.57 |
| 717 | 2008.11.24 23:44 | sell | 359 | 1.00 | 1.29235 | 1.30335 | 1.28606 | ||
| 718 | 2008.11.25 02:10 | close | 359 | 1.00 | 1.28937 | 1.30335 | 1.28606 | 295.94 | 15820.51 |
| 719 | 2008.11.25 23:01 | sell | 360 | 1.00 | 1.30659 | 1.31759 | 1.29751 | ||
| 720 | 2008.11.26 01:24 | close | 360 | 1.00 | 1.30375 | 1.31759 | 1.29751 | 281.94 | 16102.44 |
| 721 | 2008.11.27 23:27 | sell | 361 | 1.00 | 1.29074 | 1.30174 | 1.28812 | ||
| 722 | 2008.11.28 00:30 | close | 361 | 1.00 | 1.28924 | 1.30174 | 1.28812 | 147.94 | 16250.38 |
| 723 | 2008.11.28 00:30 | buy | 362 | 1.00 | 1.28905 | 1.27805 | 1.29101 | ||
| 724 | 2008.11.28 03:58 | close | 362 | 1.00 | 1.29048 | 1.27805 | 1.29101 | 143.00 | 16393.38 |
| 725 | 2008.11.30 23:59 | sell | 363 | 1.00 | 1.27110 | 1.28210 | 1.26915 | ||
| 726 | 2008.12.01 00:24 | t/p | 363 | 1.00 | 1.26915 | 1.28210 | 1.26915 | 192.94 | 16586.32 |
| 727 | 2008.12.01 00:24 | buy | 364 | 1.00 | 1.26912 | 1.25812 | 1.27123 | ||
| 728 | 2008.12.01 06:09 | close | 364 | 1.00 | 1.26674 | 1.25812 | 1.27123 | -238.00 | 16348.32 |
| 729 | 2008.12.01 23:00 | buy | 365 | 1.00 | 1.25927 | 1.24827 | 1.26778 | ||
| 730 | 2008.12.02 03:50 | close | 365 | 1.00 | 1.26400 | 1.24827 | 1.26778 | 473.00 | 16821.32 |
| 731 | 2008.12.02 23:51 | sell | 366 | 1.00 | 1.27156 | 1.28256 | 1.26846 | ||
| 732 | 2008.12.03 01:42 | close | 366 | 1.00 | 1.26972 | 1.28256 | 1.26846 | 181.94 | 17003.25 |
| 733 | 2008.12.03 23:00 | sell | 367 | 1.00 | 1.27100 | 1.28200 | 1.26399 | ||
| 734 | 2008.12.04 02:05 | close | 367 | 1.00 | 1.26931 | 1.28200 | 1.26399 | 162.81 | 17166.06 |
| 735 | 2008.12.04 23:12 | buy | 368 | 1.00 | 1.27701 | 1.26601 | 1.28198 | ||
| 736 | 2008.12.05 05:05 | close | 368 | 1.00 | 1.27596 | 1.26601 | 1.28198 | -105.00 | 17061.06 |
| 737 | 2008.12.08 00:00 | sell | 369 | 1.00 | 1.27280 | 1.28380 | 1.26388 | ||
| 738 | 2008.12.08 06:48 | close | 369 | 1.00 | 1.27580 | 1.28380 | 1.26388 | -300.00 | 16761.06 |
| 739 | 2008.12.08 23:23 | sell | 370 | 1.00 | 1.29495 | 1.30595 | 1.29077 | ||
| 740 | 2008.12.09 01:10 | close | 370 | 1.00 | 1.29265 | 1.30595 | 1.29077 | 227.94 | 16988.99 |
| 741 | 2008.12.10 00:14 | sell | 371 | 1.00 | 1.29330 | 1.30430 | 1.28969 | ||
| 742 | 2008.12.10 07:52 | close | 371 | 1.00 | 1.29399 | 1.30430 | 1.28969 | -69.00 | 16919.99 |
| 743 | 2008.12.11 23:57 | sell | 372 | 1.00 | 1.33610 | 1.34710 | 1.33134 | ||
| 744 | 2008.12.12 01:50 | close | 372 | 1.00 | 1.33297 | 1.34710 | 1.33134 | 310.94 | 17230.93 |
| 745 | 2008.12.15 00:11 | sell | 373 | 1.00 | 1.33870 | 1.34970 | 1.33452 | ||
| 746 | 2008.12.15 08:30 | s/l | 373 | 1.00 | 1.34970 | 1.34970 | 1.33452 | -1100.00 | 16130.93 |
| 747 | 2008.12.15 23:00 | sell | 374 | 1.00 | 1.37060 | 1.38160 | 1.36447 | ||
| 748 | 2008.12.16 04:41 | close | 374 | 1.00 | 1.36947 | 1.38160 | 1.36447 | 110.94 | 16241.86 |
| 749 | 2008.12.16 23:00 | sell | 375 | 1.00 | 1.41280 | 1.42380 | 1.37207 | ||
| 750 | 2008.12.17 03:38 | close | 375 | 1.00 | 1.40400 | 1.42380 | 1.37207 | 877.94 | 17119.80 |
| 751 | 2008.12.17 23:00 | sell | 376 | 1.00 | 1.43880 | 1.44980 | 1.43154 | ||
| 752 | 2008.12.18 04:00 | close | 376 | 1.00 | 1.44133 | 1.44980 | 1.43154 | -259.19 | 16860.60 |
| 753 | 2008.12.18 23:04 | buy | 377 | 1.00 | 1.42331 | 1.41231 | 1.43273 | ||
| 754 | 2008.12.19 04:00 | close | 377 | 1.00 | 1.42840 | 1.41231 | 1.43273 | 509.00 | 17369.60 |
| 755 | 2008.12.22 00:00 | sell | 378 | 1.00 | 1.39320 | 1.40420 | 1.38288 | ||
| 756 | 2008.12.22 02:33 | s/l | 378 | 1.00 | 1.40420 | 1.40420 | 1.38288 | -1100.00 | 16269.60 |
| 757 | 2008.12.22 23:53 | buy | 379 | 1.00 | 1.39277 | 1.38177 | 1.39624 | ||
| 758 | 2008.12.23 01:43 | close | 379 | 1.00 | 1.39535 | 1.38177 | 1.39624 | 258.00 | 16527.60 |
| 759 | 2008.12.23 23:00 | buy | 380 | 1.00 | 1.39507 | 1.38407 | 1.39778 | ||
| 760 | 2008.12.24 03:34 | close | 380 | 1.00 | 1.39520 | 1.38407 | 1.39778 | 13.00 | 16540.60 |
| 761 | 2008.12.29 23:00 | buy | 381 | 1.00 | 1.39707 | 1.38607 | 1.41749 | ||
| 762 | 2008.12.30 01:49 | close | 381 | 1.00 | 1.40295 | 1.38607 | 1.41749 | 588.00 | 17128.60 |
| 763 | 2008.12.30 23:00 | buy | 382 | 1.00 | 1.40747 | 1.39647 | 1.41347 | ||
| 764 | 2008.12.31 01:01 | close | 382 | 1.00 | 1.41172 | 1.39647 | 1.41347 | 425.00 | 17553.60 |
| 765 | 2009.01.05 00:00 | sell | 383 | 1.00 | 1.39040 | 1.40140 | 1.38294 | ||
| 766 | 2009.01.05 04:08 | close | 383 | 1.00 | 1.39057 | 1.40140 | 1.38294 | -17.00 | 17536.60 |
| 767 | 2009.01.05 23:22 | sell | 384 | 1.00 | 1.36098 | 1.37198 | 1.35651 | ||
| 768 | 2009.01.06 02:32 | close | 384 | 1.00 | 1.36072 | 1.37198 | 1.35651 | 23.94 | 17560.54 |
| 769 | 2009.01.07 00:30 | buy | 385 | 1.00 | 1.35022 | 1.33922 | 1.35340 | ||
| 770 | 2009.01.07 05:06 | close | 385 | 1.00 | 1.34915 | 1.33922 | 1.35340 | -107.00 | 17453.54 |
| 771 | 2009.01.07 23:50 | sell | 386 | 1.00 | 1.36598 | 1.37698 | 1.36074 | ||
| 772 | 2009.01.08 01:46 | t/p | 386 | 1.00 | 1.36074 | 1.37698 | 1.36074 | 517.81 | 17971.35 |
| 773 | 2009.01.08 23:00 | sell | 387 | 1.00 | 1.37295 | 1.38395 | 1.36842 | ||
| 774 | 2009.01.09 00:05 | close | 387 | 1.00 | 1.36885 | 1.38395 | 1.36842 | 407.94 | 18379.28 |
| 775 | 2009.01.09 00:05 | buy | 388 | 1.00 | 1.36863 | 1.35763 | 1.37285 | ||
| 776 | 2009.01.09 07:13 | close | 388 | 1.00 | 1.36613 | 1.35763 | 1.37285 | -250.00 | 18129.28 |
| 777 | 2009.01.12 00:00 | sell | 389 | 1.00 | 1.34750 | 1.35850 | 1.34126 | ||
| 778 | 2009.01.12 01:17 | t/p | 389 | 1.00 | 1.34126 | 1.35850 | 1.34126 | 624.00 | 18753.28 |
| 779 | 2009.01.12 23:28 | buy | 390 | 1.00 | 1.33687 | 1.32587 | 1.34066 | ||
| 780 | 2009.01.13 05:49 | close | 390 | 1.00 | 1.33362 | 1.32587 | 1.34066 | -325.00 | 18428.28 |
| 781 | 2009.01.14 23:30 | sell | 391 | 1.00 | 1.31765 | 1.32865 | 1.31442 | ||
| 782 | 2009.01.15 03:02 | close | 391 | 1.00 | 1.31529 | 1.32865 | 1.31442 | 229.81 | 18658.09 |
| 783 | 2009.01.16 00:00 | buy | 392 | 1.00 | 1.31125 | 1.30025 | 1.31675 | ||
| 784 | 2009.01.16 02:00 | close | 392 | 1.00 | 1.31641 | 1.30025 | 1.31675 | 516.00 | 19174.09 |
| 785 | 2009.01.19 00:00 | sell | 393 | 1.00 | 1.33370 | 1.34470 | 1.32247 | ||
| 786 | 2009.01.19 03:21 | close | 393 | 1.00 | 1.33175 | 1.34470 | 1.32247 | 195.00 | 19369.09 |
| 787 | 2009.01.19 23:34 | buy | 394 | 1.00 | 1.30942 | 1.29842 | 1.31615 | ||
| 788 | 2009.01.20 06:28 | s/l | 394 | 1.00 | 1.29842 | 1.29842 | 1.31615 | -1100.00 | 18269.09 |
| 789 | 2009.01.20 23:05 | buy | 395 | 1.00 | 1.28705 | 1.27605 | 1.29304 | ||
| 790 | 2009.01.20 23:52 | close | 395 | 1.00 | 1.29070 | 1.27605 | 1.29304 | 365.00 | 18634.09 |
| 791 | 2009.01.20 23:52 | sell | 396 | 1.00 | 1.29068 | 1.30168 | 1.28749 | ||
| 792 | 2009.01.21 00:05 | t/p | 396 | 1.00 | 1.28749 | 1.30168 | 1.28749 | 316.94 | 18951.02 |
| 793 | 2009.01.21 00:05 | buy | 397 | 1.00 | 1.28738 | 1.27638 | 1.29044 | ||
| 794 | 2009.01.21 03:10 | close | 397 | 1.00 | 1.29000 | 1.27638 | 1.29044 | 262.00 | 19213.02 |
| 795 | 2009.01.21 23:00 | sell | 398 | 1.00 | 1.30170 | 1.31270 | 1.28254 | ||
| 796 | 2009.01.22 02:00 | close | 398 | 1.00 | 1.29881 | 1.31270 | 1.28254 | 282.81 | 19495.83 |
| 797 | 2009.01.23 00:09 | sell | 399 | 1.00 | 1.30150 | 1.31250 | 1.29798 | ||
| 798 | 2009.01.23 02:33 | close | 399 | 1.00 | 1.29948 | 1.31250 | 1.29798 | 202.00 | 19697.83 |
| 799 | 2009.01.26 00:31 | buy | 400 | 1.00 | 1.29577 | 1.28477 | 1.30063 | ||
| 800 | 2009.01.26 04:36 | close | 400 | 1.00 | 1.29081 | 1.28477 | 1.30063 | -496.00 | 19201.83 |
| 801 | 2009.01.27 00:11 | sell | 401 | 1.00 | 1.32023 | 1.33123 | 1.31072 | ||
| 802 | 2009.01.27 02:24 | close | 401 | 1.00 | 1.31573 | 1.33123 | 1.31072 | 450.00 | 19651.83 |
| 803 | 2009.01.27 23:21 | buy | 402 | 1.00 | 1.31633 | 1.30533 | 1.32043 | ||
| 804 | 2009.01.28 00:39 | t/p | 402 | 1.00 | 1.32043 | 1.30533 | 1.32043 | 410.00 | 20061.83 |
| 805 | 2009.01.29 23:26 | buy | 403 | 1.00 | 1.29519 | 1.28419 | 1.29815 | ||
| 806 | 2009.01.30 04:06 | close | 403 | 1.00 | 1.29276 | 1.28419 | 1.29815 | -243.00 | 19818.83 |
| 807 | 2009.02.02 00:00 | buy | 404 | 1.00 | 1.27707 | 1.26607 | 1.28309 | ||
| 808 | 2009.02.02 07:31 | close | 404 | 1.00 | 1.27272 | 1.26607 | 1.28309 | -435.00 | 19383.83 |
| 809 | 2009.02.03 00:04 | buy | 405 | 1.00 | 1.28303 | 1.27203 | 1.28623 | ||
| 810 | 2009.02.03 03:11 | close | 405 | 1.00 | 1.28440 | 1.27203 | 1.28623 | 137.00 | 19520.83 |
| 811 | 2009.02.04 00:45 | buy | 406 | 1.00 | 1.30079 | 1.28979 | 1.30483 | ||
| 812 | 2009.02.04 04:24 | close | 406 | 1.00 | 1.30074 | 1.28979 | 1.30483 | -5.00 | 19515.83 |
| 813 | 2009.02.04 23:13 | buy | 407 | 1.00 | 1.28376 | 1.27276 | 1.28657 | ||
| 814 | 2009.02.05 05:34 | close | 407 | 1.00 | 1.28326 | 1.27276 | 1.28657 | -50.00 | 19465.83 |
| 815 | 2009.02.05 23:04 | buy | 408 | 1.00 | 1.27942 | 1.26842 | 1.28706 | ||
| 816 | 2009.02.06 02:14 | close | 408 | 1.00 | 1.28026 | 1.26842 | 1.28706 | 84.00 | 19549.83 |
| 817 | 2009.02.09 01:00 | sell | 409 | 1.00 | 1.29700 | 1.30800 | 1.29235 | ||
| 818 | 2009.02.09 03:21 | close | 409 | 1.00 | 1.29415 | 1.30800 | 1.29235 | 285.00 | 19834.83 |
| 819 | 2009.02.09 23:55 | buy | 410 | 1.00 | 1.30049 | 1.28949 | 1.30346 | ||
| 820 | 2009.02.10 02:30 | s/l | 410 | 1.00 | 1.28949 | 1.28949 | 1.30346 | -1100.00 | 18734.83 |
| 821 | 2009.02.10 23:46 | sell | 411 | 1.00 | 1.29058 | 1.30158 | 1.28610 | ||
| 822 | 2009.02.11 02:43 | close | 411 | 1.00 | 1.28904 | 1.30158 | 1.28610 | 151.94 | 18886.76 |
| 823 | 2009.02.12 23:00 | sell | 412 | 1.00 | 1.28554 | 1.29654 | 1.27891 | ||
| 824 | 2009.02.13 04:00 | close | 412 | 1.00 | 1.28781 | 1.29654 | 1.27891 | -229.06 | 18657.70 |
| 825 | 2009.02.16 00:00 | buy | 413 | 1.00 | 1.27837 | 1.26737 | 1.29416 | ||
| 826 | 2009.02.16 05:36 | close | 413 | 1.00 | 1.27794 | 1.26737 | 1.29416 | -43.00 | 18614.70 |
| 827 | 2009.02.16 23:00 | sell | 414 | 1.00 | 1.27790 | 1.28890 | 1.27591 | ||
| 828 | 2009.02.17 02:23 | close | 414 | 1.00 | 1.27747 | 1.28890 | 1.27591 | 40.94 | 18655.63 |
| 829 | 2009.02.17 23:42 | buy | 415 | 1.00 | 1.25854 | 1.24754 | 1.26187 | ||
| 830 | 2009.02.18 02:43 | close | 415 | 1.00 | 1.25984 | 1.24754 | 1.26187 | 130.00 | 18785.63 |
| 831 | 2009.02.18 23:05 | buy | 416 | 1.00 | 1.25434 | 1.24334 | 1.25714 | ||
| 832 | 2009.02.19 01:51 | close | 416 | 1.00 | 1.25602 | 1.24334 | 1.25714 | 168.00 | 18953.63 |
| 833 | 2009.02.19 23:00 | buy | 417 | 1.00 | 1.26587 | 1.25487 | 1.26995 | ||
| 834 | 2009.02.20 00:49 | close | 417 | 1.00 | 1.26859 | 1.25487 | 1.26995 | 272.00 | 19225.63 |
| 835 | 2009.02.20 00:49 | sell | 418 | 1.00 | 1.26865 | 1.27965 | 1.26574 | ||
| 836 | 2009.02.20 01:59 | t/p | 418 | 1.00 | 1.26574 | 1.27965 | 1.26574 | 291.00 | 19516.63 |
| 837 | 2009.02.23 00:02 | buy | 419 | 1.00 | 1.27948 | 1.26848 | 1.28626 | ||
| 838 | 2009.02.23 03:36 | close | 419 | 1.00 | 1.28326 | 1.26848 | 1.28626 | 378.00 | 19894.63 |
| 839 | 2009.02.23 23:00 | buy | 420 | 1.00 | 1.26997 | 1.25897 | 1.27593 | ||
| 840 | 2009.02.24 04:00 | close | 420 | 1.00 | 1.27150 | 1.25897 | 1.27593 | 153.00 | 20047.63 |
| 841 | 2009.02.25 00:24 | sell | 421 | 1.00 | 1.28586 | 1.29686 | 1.28318 | ||
| 842 | 2009.02.25 05:06 | close | 421 | 1.00 | 1.28592 | 1.29686 | 1.28318 | -6.00 | 20041.63 |
| 843 | 2009.02.25 23:00 | buy | 422 | 1.00 | 1.27137 | 1.26037 | 1.27547 | ||
| 844 | 2009.02.26 02:30 | close | 422 | 1.00 | 1.27327 | 1.26037 | 1.27547 | 190.00 | 20231.63 |
| 845 | 2009.02.26 23:29 | buy | 423 | 1.00 | 1.27278 | 1.26178 | 1.27802 | ||
| 846 | 2009.02.27 04:34 | close | 423 | 1.00 | 1.27210 | 1.26178 | 1.27802 | -68.00 | 20163.63 |
| 847 | 2009.03.02 00:00 | buy | 424 | 1.00 | 1.26337 | 1.25237 | 1.27256 | ||
| 848 | 2009.03.02 03:57 | close | 424 | 1.00 | 1.26290 | 1.25237 | 1.27256 | -47.00 | 20116.63 |
| 849 | 2009.03.02 23:10 | buy | 425 | 1.00 | 1.25677 | 1.24577 | 1.25947 | ||
| 850 | 2009.03.03 03:03 | close | 425 | 1.00 | 1.25766 | 1.24577 | 1.25947 | 89.00 | 20205.63 |
| 851 | 2009.03.03 23:25 | buy | 426 | 1.00 | 1.25627 | 1.24527 | 1.25913 | ||
| 852 | 2009.03.04 05:42 | close | 426 | 1.00 | 1.25075 | 1.24527 | 1.25913 | -552.00 | 19653.63 |
| 853 | 2009.03.04 23:36 | sell | 427 | 1.00 | 1.26546 | 1.27646 | 1.26019 | ||
| 854 | 2009.03.05 02:00 | close | 427 | 1.00 | 1.26302 | 1.27646 | 1.26019 | 237.81 | 19891.44 |
| 855 | 2009.03.05 23:57 | buy | 428 | 1.00 | 1.25401 | 1.24301 | 1.25662 | ||
| 856 | 2009.03.06 02:29 | close | 428 | 1.00 | 1.25590 | 1.24301 | 1.25662 | 189.00 | 20080.44 |
| 857 | 2009.03.09 23:05 | buy | 429 | 1.00 | 1.26052 | 1.24952 | 1.26435 | ||
| 858 | 2009.03.10 02:52 | close | 429 | 1.00 | 1.26187 | 1.24952 | 1.26435 | 135.00 | 20215.44 |
| 859 | 2009.03.11 23:00 | sell | 430 | 1.00 | 1.28490 | 1.29590 | 1.27423 | ||
| 860 | 2009.03.12 01:54 | close | 430 | 1.00 | 1.28244 | 1.29590 | 1.27423 | 239.81 | 20455.25 |
| 861 | 2009.03.12 23:00 | sell | 431 | 1.00 | 1.29270 | 1.30370 | 1.27761 | ||
| 862 | 2009.03.13 04:35 | close | 431 | 1.00 | 1.28984 | 1.30370 | 1.27761 | 283.94 | 20739.18 |
| 863 | 2009.03.16 00:00 | buy | 432 | 1.00 | 1.28857 | 1.27757 | 1.29191 | ||
| 864 | 2009.03.16 04:03 | close | 432 | 1.00 | 1.28814 | 1.27757 | 1.29191 | -43.00 | 20696.18 |
| 865 | 2009.03.16 23:00 | buy | 433 | 1.00 | 1.29567 | 1.28467 | 1.30275 | ||
| 866 | 2009.03.17 04:01 | close | 433 | 1.00 | 1.29762 | 1.28467 | 1.30275 | 195.00 | 20891.18 |
| 867 | 2009.03.17 23:00 | sell | 434 | 1.00 | 1.30146 | 1.31246 | 1.29831 | ||
| 868 | 2009.03.18 03:53 | close | 434 | 1.00 | 1.30115 | 1.31246 | 1.29831 | 28.94 | 20920.12 |
| 869 | 2009.03.19 00:30 | sell | 435 | 1.00 | 1.35195 | 1.36295 | 1.33475 | ||
| 870 | 2009.03.19 03:11 | close | 435 | 1.00 | 1.34709 | 1.36295 | 1.33475 | 486.00 | 21406.12 |
| 871 | 2009.03.23 00:00 | sell | 436 | 1.00 | 1.36230 | 1.37330 | 1.35274 | ||
| 872 | 2009.03.23 07:44 | close | 436 | 1.00 | 1.36507 | 1.37330 | 1.35274 | -277.00 | 21129.12 |
| 873 | 2009.03.23 23:00 | sell | 437 | 1.00 | 1.36470 | 1.37570 | 1.35877 | ||
| 874 | 2009.03.24 00:42 | close | 437 | 1.00 | 1.36127 | 1.37570 | 1.35877 | 340.94 | 21470.05 |
| 875 | 2009.03.24 00:42 | buy | 438 | 1.00 | 1.36128 | 1.35028 | 1.36490 | ||
| 876 | 2009.03.24 03:18 | close | 438 | 1.00 | 1.36376 | 1.35028 | 1.36490 | 248.00 | 21718.05 |
| 877 | 2009.03.24 23:00 | buy | 439 | 1.00 | 1.34507 | 1.33407 | 1.35679 | ||
| 878 | 2009.03.25 01:46 | close | 439 | 1.00 | 1.34870 | 1.33407 | 1.35679 | 363.00 | 22081.05 |
| 879 | 2009.03.25 23:05 | sell | 440 | 1.00 | 1.36006 | 1.37106 | 1.35477 | ||
| 880 | 2009.03.26 02:57 | close | 440 | 1.00 | 1.35736 | 1.37106 | 1.35477 | 263.81 | 22344.86 |
| 881 | 2009.03.26 23:03 | buy | 441 | 1.00 | 1.35105 | 1.34005 | 1.35598 | ||
| 882 | 2009.03.27 01:34 | close | 441 | 1.00 | 1.35360 | 1.34005 | 1.35598 | 255.00 | 22599.86 |
| 883 | 2009.03.30 00:00 | buy | 442 | 1.00 | 1.32257 | 1.31157 | 1.33267 | ||
| 884 | 2009.03.30 05:38 | close | 442 | 1.00 | 1.32686 | 1.31157 | 1.33267 | 429.00 | 23028.86 |
| 885 | 2009.03.31 23:39 | buy | 443 | 1.00 | 1.32469 | 1.31369 | 1.32958 | ||
| 886 | 2009.04.01 02:53 | close | 443 | 1.00 | 1.32631 | 1.31369 | 1.32958 | 162.00 | 23190.86 |
| 887 | 2009.04.02 00:00 | sell | 444 | 1.00 | 1.32480 | 1.33580 | 1.31998 | ||
| 888 | 2009.04.02 07:39 | close | 444 | 1.00 | 1.32668 | 1.33580 | 1.31998 | -188.00 | 23002.86 |
| 889 | 2009.04.03 00:57 | sell | 445 | 1.00 | 1.34666 | 1.35766 | 1.34397 | ||
| 890 | 2009.04.03 03:37 | close | 445 | 1.00 | 1.34521 | 1.35766 | 1.34397 | 145.00 | 23147.86 |
| 891 | 2009.04.06 00:00 | sell | 446 | 1.00 | 1.35020 | 1.36120 | 1.34255 | ||
| 892 | 2009.04.06 08:02 | close | 446 | 1.00 | 1.35601 | 1.36120 | 1.34255 | -581.00 | 22566.86 |
| 893 | 2009.04.07 00:00 | sell | 447 | 1.00 | 1.34160 | 1.35260 | 1.33904 | ||
| 894 | 2009.04.07 01:16 | t/p | 447 | 1.00 | 1.33904 | 1.35260 | 1.33904 | 256.00 | 22822.86 |
| 895 | 2009.04.07 01:16 | buy | 448 | 1.00 | 1.33902 | 1.32802 | 1.34163 | ||
| 896 | 2009.04.07 05:47 | close | 448 | 1.00 | 1.33647 | 1.32802 | 1.34163 | -255.00 | 22567.86 |
| 897 | 2009.04.08 01:22 | sell | 449 | 1.00 | 1.32755 | 1.33855 | 1.32588 | ||
| 898 | 2009.04.08 03:02 | t/p | 449 | 1.00 | 1.32588 | 1.33855 | 1.32588 | 167.00 | 22734.86 |
| 899 | 2009.04.09 00:00 | sell | 450 | 1.00 | 1.32810 | 1.33910 | 1.32301 | ||
| 900 | 2009.04.09 02:08 | close | 450 | 1.00 | 1.32445 | 1.33910 | 1.32301 | 365.00 | 23099.86 |
| 901 | 2009.04.10 00:00 | sell | 451 | 1.00 | 1.31680 | 1.32780 | 1.31505 | ||
| 902 | 2009.04.10 01:59 | close | 451 | 1.00 | 1.31527 | 1.32780 | 1.31505 | 153.00 | 23252.86 |
| 903 | 2009.04.10 01:59 | buy | 452 | 1.00 | 1.31532 | 1.30432 | 1.31701 | ||
| 904 | 2009.04.10 05:11 | close | 452 | 1.00 | 1.31344 | 1.30432 | 1.31701 | -188.00 | 23064.86 |
| 905 | 2009.04.13 00:00 | sell | 453 | 1.00 | 1.31890 | 1.32990 | 1.31282 | ||
| 906 | 2009.04.13 02:38 | close | 453 | 1.00 | 1.31601 | 1.32990 | 1.31282 | 289.00 | 23353.86 |
| 907 | 2009.04.14 01:39 | buy | 454 | 1.00 | 1.33567 | 1.32467 | 1.33868 | ||
| 908 | 2009.04.14 02:45 | close | 454 | 1.00 | 1.33730 | 1.32467 | 1.33868 | 163.00 | 23516.86 |
| 909 | 2009.04.15 00:00 | buy | 455 | 1.00 | 1.32592 | 1.31492 | 1.32950 | ||
| 910 | 2009.04.15 07:42 | close | 455 | 1.00 | 1.32471 | 1.31492 | 1.32950 | -121.00 | 23395.86 |
| 911 | 2009.04.16 00:02 | sell | 456 | 1.00 | 1.32310 | 1.33410 | 1.31815 | ||
| 912 | 2009.04.16 02:05 | close | 456 | 1.00 | 1.32097 | 1.33410 | 1.31815 | 213.00 | 23608.86 |
| 913 | 2009.04.17 00:03 | sell | 457 | 1.00 | 1.31890 | 1.32990 | 1.31534 | ||
| 914 | 2009.04.17 03:39 | close | 457 | 1.00 | 1.31714 | 1.32990 | 1.31534 | 176.00 | 23784.86 |
| 915 | 2009.04.20 00:00 | sell | 458 | 1.00 | 1.30580 | 1.31680 | 1.30174 | ||
| 916 | 2009.04.20 02:50 | t/p | 458 | 1.00 | 1.30174 | 1.31680 | 1.30174 | 406.00 | 24190.86 |
| 917 | 2009.04.21 00:00 | buy | 459 | 1.00 | 1.29177 | 1.28077 | 1.29328 | ||
| 918 | 2009.04.21 02:06 | close | 459 | 1.00 | 1.29295 | 1.28077 | 1.29328 | 118.00 | 24308.86 |
| 919 | 2009.04.22 01:54 | buy | 460 | 1.00 | 1.29327 | 1.28227 | 1.29540 | ||
| 920 | 2009.04.22 02:46 | t/p | 460 | 1.00 | 1.29540 | 1.28227 | 1.29540 | 213.00 | 24521.86 |
| 921 | 2009.04.27 00:13 | buy | 461 | 1.00 | 1.32347 | 1.31247 | 1.32750 | ||
| 922 | 2009.04.27 07:15 | close | 461 | 1.00 | 1.31700 | 1.31247 | 1.32750 | -647.00 | 23874.86 |
| 923 | 2009.04.28 00:29 | buy | 462 | 1.00 | 1.30115 | 1.29015 | 1.30412 | ||
| 924 | 2009.04.28 05:00 | close | 462 | 1.00 | 1.30240 | 1.29015 | 1.30412 | 125.00 | 23999.86 |
| 925 | 2009.04.29 00:54 | buy | 463 | 1.00 | 1.31377 | 1.30277 | 1.31562 | ||
| 926 | 2009.04.29 03:24 | close | 463 | 1.00 | 1.31502 | 1.30277 | 1.31562 | 125.00 | 24124.86 |
| 927 | 2009.04.30 01:33 | buy | 464 | 1.00 | 1.32464 | 1.31364 | 1.32752 | ||
| 928 | 2009.04.30 02:29 | t/p | 464 | 1.00 | 1.32752 | 1.31364 | 1.32752 | 288.00 | 24412.86 |
| 929 | 2009.05.01 01:15 | buy | 465 | 1.00 | 1.32208 | 1.31108 | 1.32416 | ||
| 930 | 2009.05.01 02:06 | close | 465 | 1.00 | 1.32341 | 1.31108 | 1.32416 | 133.00 | 24545.86 |
| 931 | 2009.05.04 00:00 | sell | 466 | 1.00 | 1.32700 | 1.33800 | 1.32554 | ||
| 932 | 2009.05.04 07:10 | close | 466 | 1.00 | 1.33162 | 1.33800 | 1.32554 | -462.00 | 24083.86 |
| 933 | 2009.05.05 00:12 | sell | 467 | 1.00 | 1.34095 | 1.35195 | 1.33688 | ||
| 934 | 2009.05.05 03:38 | close | 467 | 1.00 | 1.34013 | 1.35195 | 1.33688 | 82.00 | 24165.86 |
| 935 | 2009.05.07 00:31 | buy | 468 | 1.00 | 1.33161 | 1.32061 | 1.33440 | ||
| 936 | 2009.05.07 05:00 | close | 468 | 1.00 | 1.33150 | 1.32061 | 1.33440 | -11.00 | 24154.86 |
| 937 | 2009.05.08 00:02 | sell | 469 | 1.00 | 1.33920 | 1.35020 | 1.33593 | ||
| 938 | 2009.05.08 03:03 | close | 469 | 1.00 | 1.33798 | 1.35020 | 1.33593 | 122.00 | 24276.86 |
| 939 | 2009.05.11 00:00 | sell | 470 | 1.00 | 1.36480 | 1.37580 | 1.35508 | ||
| 940 | 2009.05.11 08:03 | close | 470 | 1.00 | 1.36394 | 1.37580 | 1.35508 | 86.00 | 24362.86 |
| 941 | 2009.05.12 00:02 | buy | 471 | 1.00 | 1.35798 | 1.34698 | 1.36035 | ||
| 942 | 2009.05.12 02:01 | close | 471 | 1.00 | 1.35910 | 1.34698 | 1.36035 | 112.00 | 24474.86 |
| 943 | 2009.05.13 00:00 | sell | 472 | 1.00 | 1.36470 | 1.37570 | 1.36203 | ||
| 944 | 2009.05.13 07:06 | close | 472 | 1.00 | 1.36877 | 1.37570 | 1.36203 | -407.00 | 24067.86 |
| 945 | 2009.05.15 01:18 | buy | 473 | 1.00 | 1.36302 | 1.35202 | 1.36536 | ||
| 946 | 2009.05.15 03:16 | close | 473 | 1.00 | 1.36421 | 1.35202 | 1.36536 | 119.00 | 24186.86 |
| 947 | 2009.05.18 01:04 | buy | 474 | 1.00 | 1.34718 | 1.33618 | 1.34949 | ||
| 948 | 2009.05.18 07:01 | close | 474 | 1.00 | 1.34426 | 1.33618 | 1.34949 | -292.00 | 23894.86 |
| 949 | 2009.05.19 00:00 | sell | 475 | 1.00 | 1.35610 | 1.36710 | 1.35147 | ||
| 950 | 2009.05.19 02:52 | close | 475 | 1.00 | 1.35513 | 1.36710 | 1.35147 | 97.00 | 23991.86 |
| 951 | 2009.05.21 00:45 | buy | 476 | 1.00 | 1.37582 | 1.36482 | 1.38092 | ||
| 952 | 2009.05.21 02:23 | close | 476 | 1.00 | 1.37803 | 1.36482 | 1.38092 | 221.00 | 24212.86 |
| 953 | 2009.05.22 01:28 | sell | 477 | 1.00 | 1.39074 | 1.40174 | 1.38824 | ||
| 954 | 2009.05.22 06:39 | close | 477 | 1.00 | 1.39297 | 1.40174 | 1.38824 | -223.00 | 23989.86 |
| 955 | 2009.05.25 00:12 | sell | 478 | 1.00 | 1.40420 | 1.41520 | 1.39927 | ||
| 956 | 2009.05.25 03:06 | close | 478 | 1.00 | 1.40042 | 1.41520 | 1.39927 | 378.00 | 24367.86 |
| 957 | 2009.05.26 00:19 | buy | 479 | 1.00 | 1.40085 | 1.38985 | 1.40217 | ||
| 958 | 2009.05.26 07:52 | close | 479 | 1.00 | 1.39825 | 1.38985 | 1.40217 | -260.00 | 24107.86 |
| 959 | 2009.05.27 00:38 | sell | 480 | 1.00 | 1.39908 | 1.41008 | 1.39763 | ||
| 960 | 2009.05.27 03:44 | close | 480 | 1.00 | 1.39850 | 1.41008 | 1.39763 | 58.00 | 24165.86 |
| 961 | 2009.05.28 00:00 | buy | 481 | 1.00 | 1.38277 | 1.37177 | 1.39533 | ||
| 962 | 2009.05.28 04:53 | close | 481 | 1.00 | 1.38483 | 1.37177 | 1.39533 | 206.00 | 24371.86 |
| 963 | 2009.05.29 00:38 | buy | 482 | 1.00 | 1.39340 | 1.38240 | 1.39565 | ||
| 964 | 2009.05.29 03:08 | close | 482 | 1.00 | 1.39489 | 1.38240 | 1.39565 | 149.00 | 24520.86 |
| 965 | 2009.06.01 00:00 | sell | 483 | 1.00 | 1.41440 | 1.42540 | 1.41148 | ||
| 966 | 2009.06.01 01:34 | close | 483 | 1.00 | 1.41262 | 1.42540 | 1.41148 | 178.00 | 24698.86 |
| 967 | 2009.06.01 01:34 | buy | 484 | 1.00 | 1.41241 | 1.40141 | 1.41435 | ||
| 968 | 2009.06.01 04:18 | t/p | 484 | 1.00 | 1.41435 | 1.40141 | 1.41435 | 194.00 | 24892.86 |
| 969 | 2009.06.02 01:51 | sell | 485 | 1.00 | 1.41638 | 1.42738 | 1.41438 | ||
| 970 | 2009.06.02 03:24 | t/p | 485 | 1.00 | 1.41438 | 1.42738 | 1.41438 | 200.00 | 25092.86 |
| 971 | 2009.06.03 00:00 | buy | 486 | 1.00 | 1.43047 | 1.41947 | 1.43275 | ||
| 972 | 2009.06.03 05:43 | close | 486 | 1.00 | 1.42932 | 1.41947 | 1.43275 | -115.00 | 24977.86 |
| 973 | 2009.06.04 00:00 | sell | 487 | 1.00 | 1.41620 | 1.42720 | 1.41199 | ||
| 974 | 2009.06.04 02:52 | close | 487 | 1.00 | 1.41372 | 1.42720 | 1.41199 | 248.00 | 25225.86 |
| 975 | 2009.06.05 00:08 | sell | 488 | 1.00 | 1.41928 | 1.43028 | 1.41672 | ||
| 976 | 2009.06.05 01:38 | t/p | 488 | 1.00 | 1.41672 | 1.43028 | 1.41672 | 256.00 | 25481.86 |
| 977 | 2009.06.05 01:38 | buy | 489 | 1.00 | 1.41667 | 1.40567 | 1.41926 | ||
| 978 | 2009.06.05 03:23 | t/p | 489 | 1.00 | 1.41926 | 1.40567 | 1.41926 | 259.00 | 25740.86 |
| 979 | 2009.06.08 00:11 | buy | 490 | 1.00 | 1.39419 | 1.38319 | 1.39937 | ||
| 980 | 2009.06.08 02:57 | close | 490 | 1.00 | 1.39760 | 1.38319 | 1.39937 | 341.00 | 26081.86 |
| 981 | 2009.06.10 01:59 | buy | 491 | 1.00 | 1.40607 | 1.39507 | 1.40818 | ||
| 982 | 2009.06.10 04:02 | t/p | 491 | 1.00 | 1.40818 | 1.39507 | 1.40818 | 211.00 | 26292.86 |
| 983 | 2009.06.12 00:45 | buy | 492 | 1.00 | 1.40933 | 1.39833 | 1.41396 | ||
| 984 | 2009.06.12 02:10 | close | 492 | 1.00 | 1.41144 | 1.39833 | 1.41396 | 211.00 | 26503.86 |
| 985 | 2009.06.15 00:03 | buy | 493 | 1.00 | 1.39884 | 1.38784 | 1.40371 | ||
| 986 | 2009.06.15 10:24 | s/l | 493 | 1.00 | 1.38784 | 1.38784 | 1.40371 | -1100.00 | 25403.86 |
| 987 | 2009.06.16 00:00 | sell | 494 | 1.00 | 1.38010 | 1.39110 | 1.37712 | ||
| 988 | 2009.06.16 01:21 | close | 494 | 1.00 | 1.37776 | 1.39110 | 1.37712 | 234.00 | 25637.86 |
| 989 | 2009.06.16 01:21 | buy | 495 | 1.00 | 1.37771 | 1.36671 | 1.38003 | ||
| 990 | 2009.06.16 04:57 | t/p | 495 | 1.00 | 1.38003 | 1.36671 | 1.38003 | 232.00 | 25869.86 |
| 991 | 2009.06.17 00:36 | buy | 496 | 1.00 | 1.38321 | 1.37221 | 1.38491 | ||
| 992 | 2009.06.17 03:36 | close | 496 | 1.00 | 1.38442 | 1.37221 | 1.38491 | 121.00 | 25990.86 |
| 993 | 2009.06.18 00:45 | buy | 497 | 1.00 | 1.39402 | 1.38302 | 1.39674 | ||
| 994 | 2009.06.18 02:34 | close | 497 | 1.00 | 1.39539 | 1.38302 | 1.39674 | 137.00 | 26127.86 |
| 995 | 2009.06.19 00:15 | sell | 498 | 1.00 | 1.39050 | 1.40150 | 1.38848 | ||
| 996 | 2009.06.19 03:10 | close | 498 | 1.00 | 1.38951 | 1.40150 | 1.38848 | 99.00 | 26226.86 |
| 997 | 2009.06.22 00:01 | buy | 499 | 1.00 | 1.39417 | 1.38317 | 1.39856 | ||
| 998 | 2009.06.22 06:45 | close | 499 | 1.00 | 1.39140 | 1.38317 | 1.39856 | -277.00 | 25949.86 |
| 999 | 2009.06.23 00:04 | buy | 500 | 1.00 | 1.38582 | 1.37482 | 1.38781 | ||
| 1000 | 2009.06.23 05:00 | close | 500 | 1.00 | 1.38550 | 1.37482 | 1.38781 | -32.00 | 25917.86 |
| 1001 | 2009.06.24 00:33 | buy | 501 | 1.00 | 1.40759 | 1.39659 | 1.40892 | ||
| 1002 | 2009.06.24 03:06 | close | 501 | 1.00 | 1.40821 | 1.39659 | 1.40892 | 62.00 | 25979.86 |
| 1003 | 2009.06.25 01:38 | sell | 502 | 1.00 | 1.39381 | 1.40481 | 1.39173 | ||
| 1004 | 2009.06.25 05:27 | close | 502 | 1.00 | 1.39424 | 1.40481 | 1.39173 | -43.00 | 25936.86 |
| 1005 | 2009.06.26 00:55 | sell | 503 | 1.00 | 1.39970 | 1.41070 | 1.39809 | ||
| 1006 | 2009.06.26 01:54 | close | 503 | 1.00 | 1.39829 | 1.41070 | 1.39809 | 141.00 | 26077.86 |
| 1007 | 2009.06.26 01:54 | buy | 504 | 1.00 | 1.39830 | 1.38730 | 1.39984 | ||
| 1008 | 2009.06.26 02:42 | t/p | 504 | 1.00 | 1.39984 | 1.38730 | 1.39984 | 154.00 | 26231.86 |
| 1009 | 2009.06.29 00:22 | buy | 505 | 1.00 | 1.40620 | 1.39520 | 1.40897 | ||
| 1010 | 2009.06.29 06:48 | close | 505 | 1.00 | 1.40335 | 1.39520 | 1.40897 | -285.00 | 25946.86 |
| 1011 | 2009.06.30 00:31 | buy | 506 | 1.00 | 1.40743 | 1.39643 | 1.40923 | ||
| 1012 | 2009.06.30 02:17 | close | 506 | 1.00 | 1.40892 | 1.39643 | 1.40923 | 149.00 | 26095.86 |
| 1013 | 2009.07.01 02:00 | sell | 507 | 1.00 | 1.40384 | 1.41484 | 1.40248 | ||
| 1014 | 2009.07.01 04:00 | close | 507 | 1.00 | 1.40280 | 1.41484 | 1.40248 | 104.00 | 26199.86 |
| 1015 | 2009.07.02 00:01 | buy | 508 | 1.00 | 1.41377 | 1.40277 | 1.41700 | ||
| 1016 | 2009.07.02 08:30 | close | 508 | 1.00 | 1.41172 | 1.40277 | 1.41700 | -205.00 | 25994.86 |
| 1017 | 2009.07.03 00:22 | buy | 509 | 1.00 | 1.39938 | 1.38838 | 1.40299 | ||
| 1018 | 2009.07.03 03:49 | close | 509 | 1.00 | 1.39649 | 1.38838 | 1.40299 | -289.00 | 25705.86 |
| 1019 | 2009.07.06 00:00 | buy | 510 | 1.00 | 1.39597 | 1.38497 | 1.39933 | ||
| 1020 | 2009.07.06 03:34 | close | 510 | 1.00 | 1.39673 | 1.38497 | 1.39933 | 76.00 | 25781.86 |
| 1021 | 2009.07.07 01:34 | buy | 511 | 1.00 | 1.39650 | 1.38550 | 1.39888 | ||
| 1022 | 2009.07.07 02:48 | t/p | 511 | 1.00 | 1.39888 | 1.38550 | 1.39888 | 238.00 | 26019.86 |
| 1023 | 2009.07.10 00:00 | buy | 512 | 1.00 | 1.40207 | 1.39107 | 1.40524 | ||
| 1024 | 2009.07.10 08:34 | close | 512 | 1.00 | 1.39836 | 1.39107 | 1.40524 | -371.00 | 25648.86 |
| 1025 | 2009.07.13 00:57 | buy | 513 | 1.00 | 1.39407 | 1.38307 | 1.39570 | ||
| 1026 | 2009.07.13 01:37 | close | 513 | 1.00 | 1.39527 | 1.38307 | 1.39570 | 120.00 | 25768.86 |
| 1027 | 2009.07.13 01:56 | sell | 514 | 1.00 | 1.39599 | 1.40699 | 1.39420 | ||
| 1028 | 2009.07.13 05:00 | close | 514 | 1.00 | 1.39607 | 1.40699 | 1.39420 | -8.00 | 25760.86 |
| 1029 | 2009.07.14 01:51 | sell | 515 | 1.00 | 1.39962 | 1.41062 | 1.39737 | ||
| 1030 | 2009.07.14 04:01 | close | 515 | 1.00 | 1.39766 | 1.41062 | 1.39737 | 196.00 | 25956.86 |
| 1031 | 2009.07.15 00:00 | sell | 516 | 1.00 | 1.39660 | 1.40760 | 1.39093 | ||
| 1032 | 2009.07.15 07:35 | close | 516 | 1.00 | 1.39807 | 1.40760 | 1.39093 | -147.00 | 25809.86 |
| 1033 | 2009.07.16 00:47 | buy | 517 | 1.00 | 1.41007 | 1.39907 | 1.41240 | ||
| 1034 | 2009.07.16 06:46 | close | 517 | 1.00 | 1.40805 | 1.39907 | 1.41240 | -202.00 | 25607.86 |
| 1035 | 2009.07.17 01:04 | buy | 518 | 1.00 | 1.41347 | 1.40247 | 1.41571 | ||
| 1036 | 2009.07.17 06:03 | close | 518 | 1.00 | 1.41109 | 1.40247 | 1.41571 | -238.00 | 25369.86 |
| 1037 | 2009.07.20 00:00 | buy | 519 | 1.00 | 1.40970 | 1.39870 | 1.41491 | ||
| 1038 | 2009.07.20 03:32 | close | 519 | 1.00 | 1.41417 | 1.39870 | 1.41491 | 447.00 | 25816.86 |
| 1039 | 2009.07.22 00:00 | sell | 520 | 1.00 | 1.42240 | 1.43340 | 1.41720 | ||
| 1040 | 2009.07.22 02:30 | close | 520 | 1.00 | 1.42071 | 1.43340 | 1.41720 | 169.00 | 25985.86 |
| 1041 | 2009.07.23 00:32 | buy | 521 | 1.00 | 1.42119 | 1.41019 | 1.42297 | ||
| 1042 | 2009.07.23 03:45 | close | 521 | 1.00 | 1.42120 | 1.41019 | 1.42297 | 1.00 | 25986.86 |
| 1043 | 2009.07.24 00:00 | buy | 522 | 1.00 | 1.41427 | 1.40327 | 1.42362 | ||
| 1044 | 2009.07.24 06:15 | close | 522 | 1.00 | 1.41560 | 1.40327 | 1.42362 | 133.00 | 26119.86 |
| 1045 | 2009.07.27 00:51 | sell | 523 | 1.00 | 1.42286 | 1.43386 | 1.42074 | ||
| 1046 | 2009.07.27 01:32 | t/p | 523 | 1.00 | 1.42074 | 1.43386 | 1.42074 | 212.00 | 26331.86 |
| 1047 | 2009.07.27 01:32 | buy | 524 | 1.00 | 1.42073 | 1.40973 | 1.42279 | ||
| 1048 | 2009.07.27 05:00 | close | 524 | 1.00 | 1.42170 | 1.40973 | 1.42279 | 97.00 | 26428.86 |
| 1049 | 2009.07.28 00:31 | sell | 525 | 1.00 | 1.42440 | 1.43540 | 1.42290 | ||
| 1050 | 2009.07.28 02:21 | close | 525 | 1.00 | 1.42325 | 1.43540 | 1.42290 | 115.00 | 26543.86 |
| 1051 | 2009.07.29 00:07 | sell | 526 | 1.00 | 1.41758 | 1.42858 | 1.41592 | ||
| 1052 | 2009.07.29 01:51 | close | 526 | 1.00 | 1.41621 | 1.42858 | 1.41592 | 137.00 | 26680.86 |
| 1053 | 2009.07.29 01:51 | buy | 527 | 1.00 | 1.41616 | 1.40516 | 1.41767 | ||
| 1054 | 2009.07.29 03:45 | t/p | 527 | 1.00 | 1.41767 | 1.40516 | 1.41767 | 151.00 | 26831.86 |
| 1055 | 2009.07.30 00:00 | sell | 528 | 1.00 | 1.40490 | 1.41590 | 1.40052 | ||
| 1056 | 2009.07.30 02:23 | close | 528 | 1.00 | 1.40206 | 1.41590 | 1.40052 | 284.00 | 27115.86 |
| 1057 | 2009.08.03 00:54 | sell | 529 | 1.00 | 1.42720 | 1.43820 | 1.42471 | ||
| 1058 | 2009.08.03 01:30 | t/p | 529 | 1.00 | 1.42471 | 1.43820 | 1.42471 | 249.00 | 27364.86 |
| 1059 | 2009.08.03 01:30 | buy | 530 | 1.00 | 1.42466 | 1.41366 | 1.42744 | ||
| 1060 | 2009.08.03 02:22 | t/p | 530 | 1.00 | 1.42744 | 1.41366 | 1.42744 | 278.00 | 27642.86 |
| 1061 | 2009.08.04 00:30 | sell | 531 | 1.00 | 1.44185 | 1.45285 | 1.44050 | ||
| 1062 | 2009.08.04 03:09 | t/p | 531 | 1.00 | 1.44050 | 1.45285 | 1.44050 | 135.00 | 27777.86 |
| 1063 | 2009.08.06 00:00 | buy | 532 | 1.00 | 1.44047 | 1.42947 | 1.44408 | ||
| 1064 | 2009.08.06 04:13 | close | 532 | 1.00 | 1.44192 | 1.42947 | 1.44408 | 145.00 | 27922.86 |
| 1065 | 2009.08.07 01:08 | sell | 533 | 1.00 | 1.43580 | 1.44680 | 1.43373 | ||
| 1066 | 2009.08.07 04:45 | close | 533 | 1.00 | 1.43537 | 1.44680 | 1.43373 | 43.00 | 27965.86 |
| 1067 | 2009.08.10 01:01 | sell | 534 | 1.00 | 1.41820 | 1.42920 | 1.41638 | ||
| 1068 | 2009.08.10 06:01 | close | 534 | 1.00 | 1.42017 | 1.42920 | 1.41638 | -197.00 | 27768.86 |
| 1069 | 2009.08.11 00:43 | sell | 535 | 1.00 | 1.41435 | 1.42535 | 1.41208 | ||
| 1070 | 2009.08.11 02:06 | close | 535 | 1.00 | 1.41333 | 1.42535 | 1.41208 | 102.00 | 27870.86 |
| 1071 | 2009.08.12 00:07 | buy | 536 | 1.00 | 1.41467 | 1.40367 | 1.41611 | ||
| 1072 | 2009.08.12 03:02 | close | 536 | 1.00 | 1.41553 | 1.40367 | 1.41611 | 86.00 | 27956.86 |
| 1073 | 2009.08.14 01:24 | buy | 537 | 1.00 | 1.42777 | 1.41677 | 1.42932 | ||
| 1074 | 2009.08.14 03:27 | close | 537 | 1.00 | 1.42908 | 1.41677 | 1.42932 | 131.00 | 28087.86 |
| 1075 | 2009.08.18 00:35 | buy | 538 | 1.00 | 1.40751 | 1.39651 | 1.40910 | ||
| 1076 | 2009.08.18 02:03 | close | 538 | 1.00 | 1.40860 | 1.39651 | 1.40910 | 109.00 | 28196.86 |
| 1077 | 2009.08.19 00:37 | buy | 539 | 1.00 | 1.41266 | 1.40166 | 1.41442 | ||
| 1078 | 2009.08.19 02:23 | close | 539 | 1.00 | 1.41364 | 1.40166 | 1.41442 | 98.00 | 28294.86 |
| 1079 | 2009.08.21 00:56 | buy | 540 | 1.00 | 1.42460 | 1.41360 | 1.42646 | ||
| 1080 | 2009.08.21 02:17 | close | 540 | 1.00 | 1.42626 | 1.41360 | 1.42646 | 166.00 | 28460.86 |
| 1081 | 2009.08.24 00:12 | sell | 541 | 1.00 | 1.43427 | 1.44527 | 1.43202 | ||
| 1082 | 2009.08.24 05:00 | close | 541 | 1.00 | 1.43429 | 1.44527 | 1.43202 | -2.00 | 28458.86 |
| 1083 | 2009.08.25 00:05 | sell | 542 | 1.00 | 1.43035 | 1.44135 | 1.42873 | ||
| 1084 | 2009.08.25 01:46 | close | 542 | 1.00 | 1.42897 | 1.44135 | 1.42873 | 138.00 | 28596.86 |
| 1085 | 2009.08.25 01:46 | buy | 543 | 1.00 | 1.42898 | 1.41798 | 1.43058 | ||
| 1086 | 2009.08.25 05:11 | close | 543 | 1.00 | 1.42926 | 1.41798 | 1.43058 | 28.00 | 28624.86 |
| 1087 | 2009.08.26 00:00 | buy | 544 | 1.00 | 1.42987 | 1.41887 | 1.43174 | ||
| 1088 | 2009.08.26 04:55 | close | 544 | 1.00 | 1.42997 | 1.41887 | 1.43174 | 10.00 | 28634.86 |
| 1089 | 2009.08.27 00:00 | sell | 545 | 1.00 | 1.42540 | 1.43640 | 1.42329 | ||
| 1090 | 2009.08.27 02:42 | close | 545 | 1.00 | 1.42406 | 1.43640 | 1.42329 | 134.00 | 28768.86 |
| 1091 | 2009.08.31 01:48 | buy | 546 | 1.00 | 1.42901 | 1.41801 | 1.43164 | ||
| 1092 | 2009.08.31 05:00 | close | 546 | 1.00 | 1.43060 | 1.41801 | 1.43164 | 159.00 | 28927.86 |
| 1093 | 2009.09.03 00:00 | buy | 547 | 1.00 | 1.42619 | 1.41519 | 1.42863 | ||
| 1094 | 2009.09.03 02:17 | close | 547 | 1.00 | 1.42736 | 1.41519 | 1.42863 | 117.00 | 29044.86 |
| 1095 | 2009.09.04 00:32 | sell | 548 | 1.00 | 1.42590 | 1.43690 | 1.42409 | ||
| 1096 | 2009.09.04 03:59 | close | 548 | 1.00 | 1.42522 | 1.43690 | 1.42409 | 68.00 | 29112.86 |
| 1097 | 2009.09.07 01:26 | sell | 549 | 1.00 | 1.43150 | 1.44250 | 1.42946 | ||
| 1098 | 2009.09.07 08:40 | close | 549 | 1.00 | 1.43282 | 1.44250 | 1.42946 | -132.00 | 28980.86 |
| 1099 | 2009.09.09 00:00 | buy | 550 | 1.00 | 1.44790 | 1.43690 | 1.45189 | ||
| 1100 | 2009.09.09 02:09 | close | 550 | 1.00 | 1.45048 | 1.43690 | 1.45189 | 258.00 | 29238.86 |
| 1101 | 2009.09.10 00:05 | sell | 551 | 1.00 | 1.45652 | 1.46752 | 1.45325 | ||
| 1102 | 2009.09.10 02:54 | close | 551 | 1.00 | 1.45459 | 1.46752 | 1.45325 | 193.00 | 29431.86 |
| 1103 | 2009.09.11 00:34 | buy | 552 | 1.00 | 1.45759 | 1.44659 | 1.45918 | ||
| 1104 | 2009.09.11 05:00 | close | 552 | 1.00 | 1.45799 | 1.44659 | 1.45918 | 40.00 | 29471.86 |
| 1105 | 2009.09.14 00:00 | sell | 553 | 1.00 | 1.46000 | 1.47100 | 1.45678 | ||
| 1106 | 2009.09.14 03:02 | t/p | 553 | 1.00 | 1.45678 | 1.47100 | 1.45678 | 322.00 | 29793.86 |
| 1107 | 2009.09.15 00:37 | sell | 554 | 1.00 | 1.46280 | 1.47380 | 1.46050 | ||
| 1108 | 2009.09.15 04:39 | close | 554 | 1.00 | 1.46185 | 1.47380 | 1.46050 | 95.00 | 29888.86 |
| 1109 | 2009.09.17 00:00 | buy | 555 | 1.00 | 1.47107 | 1.46007 | 1.47340 | ||
| 1110 | 2009.09.17 02:49 | close | 555 | 1.00 | 1.47210 | 1.46007 | 1.47340 | 103.00 | 29991.86 |
| 1111 | 2009.09.18 00:03 | sell | 556 | 1.00 | 1.47450 | 1.48550 | 1.47220 | ||
| 1112 | 2009.09.18 02:33 | close | 556 | 1.00 | 1.47342 | 1.48550 | 1.47220 | 108.00 | 30099.86 |
| 1113 | 2009.09.21 00:02 | buy | 557 | 1.00 | 1.47047 | 1.45947 | 1.47256 | ||
| 1114 | 2009.09.21 05:00 | close | 557 | 1.00 | 1.47050 | 1.45947 | 1.47256 | 3.00 | 30102.86 |
| 1115 | 2009.09.22 01:45 | sell | 558 | 1.00 | 1.46828 | 1.47928 | 1.46697 | ||
| 1116 | 2009.09.22 07:26 | close | 558 | 1.00 | 1.47155 | 1.47928 | 1.46697 | -327.00 | 29775.86 |
| 1117 | 2009.09.24 00:48 | buy | 559 | 1.00 | 1.47113 | 1.46013 | 1.48049 | ||
| 1118 | 2009.09.24 03:21 | close | 559 | 1.00 | 1.47406 | 1.46013 | 1.48049 | 293.00 | 30068.86 |
| 1119 | 2009.09.25 00:00 | sell | 560 | 1.00 | 1.46650 | 1.47750 | 1.46364 | ||
| 1120 | 2009.09.25 02:11 | close | 560 | 1.00 | 1.46479 | 1.47750 | 1.46364 | 171.00 | 30239.86 |
| 1121 | 2009.09.28 00:00 | sell | 561 | 1.00 | 1.47030 | 1.48130 | 1.46470 | ||
| 1122 | 2009.09.28 03:12 | close | 561 | 1.00 | 1.46747 | 1.48130 | 1.46470 | 283.00 | 30522.86 |
| 1123 | 2009.09.29 00:00 | sell | 562 | 1.00 | 1.46220 | 1.47320 | 1.45897 | ||
| 1124 | 2009.09.29 03:40 | close | 562 | 1.00 | 1.46098 | 1.47320 | 1.45897 | 122.00 | 30644.86 |
| 1125 | 2009.09.30 00:00 | sell | 563 | 1.00 | 1.45880 | 1.46980 | 1.45663 | ||
| 1126 | 2009.09.30 08:17 | close | 563 | 1.00 | 1.46157 | 1.46980 | 1.45663 | -277.00 | 30367.86 |
| 1127 | 2009.10.01 01:52 | sell | 564 | 1.00 | 1.46430 | 1.47530 | 1.46248 | ||
| 1128 | 2009.10.01 05:00 | close | 564 | 1.00 | 1.46437 | 1.47530 | 1.46248 | -7.00 | 30360.86 |
| 1129 | 2009.10.05 01:59 | sell | 565 | 1.00 | 1.46006 | 1.47106 | 1.45719 | ||
| 1130 | 2009.10.05 08:17 | close | 565 | 1.00 | 1.46328 | 1.47106 | 1.45719 | -322.00 | 30038.86 |
| 1131 | 2009.10.06 01:31 | buy | 566 | 1.00 | 1.46457 | 1.45357 | 1.46588 | ||
| 1132 | 2009.10.06 02:35 | close | 566 | 1.00 | 1.46555 | 1.45357 | 1.46588 | 98.00 | 30136.86 |
| 1133 | 2009.10.07 00:58 | sell | 567 | 1.00 | 1.47223 | 1.48323 | 1.47071 | ||
| 1134 | 2009.10.07 03:04 | close | 567 | 1.00 | 1.47123 | 1.48323 | 1.47071 | 100.00 | 30236.86 |
| 1135 | 2009.10.08 00:00 | sell | 568 | 1.00 | 1.46910 | 1.48010 | 1.46612 | ||
| 1136 | 2009.10.08 09:04 | close | 568 | 1.00 | 1.47543 | 1.48010 | 1.46612 | -633.00 | 29603.86 |
| 1137 | 2009.10.09 00:00 | sell | 569 | 1.00 | 1.47930 | 1.49030 | 1.47746 | ||
| 1138 | 2009.10.09 02:00 | close | 569 | 1.00 | 1.47770 | 1.49030 | 1.47746 | 160.00 | 29763.86 |
| 1139 | 2009.10.09 02:00 | buy | 570 | 1.00 | 1.47767 | 1.46667 | 1.47980 | ||
| 1140 | 2009.10.09 08:53 | close | 570 | 1.00 | 1.47332 | 1.46667 | 1.47980 | -435.00 | 29328.86 |
| 1141 | 2009.10.12 00:00 | sell | 571 | 1.00 | 1.47230 | 1.48330 | 1.46906 | ||
| 1142 | 2009.10.12 03:13 | close | 571 | 1.00 | 1.47088 | 1.48330 | 1.46906 | 142.00 | 29470.86 |
| 1143 | 2009.10.13 00:20 | buy | 572 | 1.00 | 1.47744 | 1.46644 | 1.47886 | ||
| 1144 | 2009.10.13 02:04 | close | 572 | 1.00 | 1.47840 | 1.46644 | 1.47886 | 96.00 | 29566.86 |
| 1145 | 2009.10.14 00:00 | sell | 573 | 1.00 | 1.48547 | 1.49647 | 1.48103 | ||
| 1146 | 2009.10.14 02:50 | close | 573 | 1.00 | 1.48407 | 1.49647 | 1.48103 | 140.00 | 29706.86 |
| 1147 | 2009.10.15 00:00 | sell | 574 | 1.00 | 1.49260 | 1.50360 | 1.49031 | ||
| 1148 | 2009.10.15 09:20 | close | 574 | 1.00 | 1.49540 | 1.50360 | 1.49031 | -280.00 | 29426.86 |
| 1149 | 2009.10.16 00:00 | sell | 575 | 1.00 | 1.49480 | 1.50580 | 1.49101 | ||
| 1150 | 2009.10.16 05:47 | close | 575 | 1.00 | 1.49497 | 1.50580 | 1.49101 | -17.00 | 29409.86 |
| 1151 | 2009.10.19 00:00 | buy | 576 | 1.00 | 1.48897 | 1.47797 | 1.49025 | ||
| 1152 | 2009.10.19 01:46 | t/p | 576 | 1.00 | 1.49025 | 1.47797 | 1.49025 | 128.00 | 29537.86 |
| 1153 | 2009.10.19 01:46 | sell | 577 | 1.00 | 1.49030 | 1.50130 | 1.48840 | ||
| 1154 | 2009.10.19 02:38 | t/p | 577 | 1.00 | 1.48840 | 1.50130 | 1.48840 | 190.00 | 29727.86 |
| 1155 | 2009.10.20 00:00 | sell | 578 | 1.00 | 1.49640 | 1.50740 | 1.49312 | ||
| 1156 | 2009.10.20 06:39 | close | 578 | 1.00 | 1.49732 | 1.50740 | 1.49312 | -92.00 | 29635.86 |
| 1157 | 2009.10.21 00:00 | sell | 579 | 1.00 | 1.49450 | 1.50550 | 1.49111 | ||
| 1158 | 2009.10.21 02:10 | close | 579 | 1.00 | 1.49277 | 1.50550 | 1.49111 | 173.00 | 29808.86 |
| 1159 | 2009.10.26 01:48 | sell | 580 | 1.00 | 1.50080 | 1.51180 | 1.49900 | ||
| 1160 | 2009.10.26 02:39 | t/p | 580 | 1.00 | 1.49900 | 1.51180 | 1.49900 | 180.00 | 29988.86 |
| 1161 | 2009.10.27 00:00 | sell | 581 | 1.00 | 1.48750 | 1.49850 | 1.48474 | ||
| 1162 | 2009.10.27 02:42 | close | 581 | 1.00 | 1.48596 | 1.49850 | 1.48474 | 154.00 | 30142.86 |
| 1163 | 2009.10.28 00:09 | sell | 582 | 1.00 | 1.48071 | 1.49171 | 1.47854 | ||
| 1164 | 2009.10.28 03:43 | close | 582 | 1.00 | 1.48013 | 1.49171 | 1.47854 | 58.00 | 30200.86 |
| 1165 | 2009.10.29 00:47 | sell | 583 | 1.00 | 1.47193 | 1.48293 | 1.47018 | ||
| 1166 | 2009.10.29 03:08 | close | 583 | 1.00 | 1.47052 | 1.48293 | 1.47018 | 141.00 | 30341.86 |
| 1167 | 2009.10.30 00:00 | buy | 584 | 1.00 | 1.48217 | 1.47117 | 1.48527 | ||
| 1168 | 2009.10.30 02:44 | close | 584 | 1.00 | 1.48431 | 1.47117 | 1.48527 | 214.00 | 30555.86 |
| 1169 | 2009.11.02 00:09 | buy | 585 | 1.00 | 1.47143 | 1.46043 | 1.47474 | ||
| 1170 | 2009.11.02 02:41 | close | 585 | 1.00 | 1.47381 | 1.46043 | 1.47474 | 238.00 | 30793.86 |
| 1171 | 2009.11.02 23:59 | sell | 586 | 1.00 | 1.47750 | 1.48850 | 1.47390 | ||
| 1172 | 2009.11.03 05:30 | close | 586 | 1.00 | 1.47916 | 1.48850 | 1.47390 | -168.06 | 30625.79 |
| 1173 | 2009.11.03 23:34 | sell | 587 | 1.00 | 1.47248 | 1.48348 | 1.46891 | ||
| 1174 | 2009.11.04 02:30 | close | 587 | 1.00 | 1.47075 | 1.48348 | 1.46891 | 170.94 | 30796.73 |
| 1175 | 2009.11.05 23:00 | sell | 588 | 1.00 | 1.48750 | 1.49850 | 1.48550 | ||
| 1176 | 2009.11.06 02:54 | close | 588 | 1.00 | 1.48621 | 1.49850 | 1.48550 | 126.94 | 30923.66 |
| 1177 | 2009.11.09 00:00 | sell | 589 | 1.00 | 1.48830 | 1.49930 | 1.48202 | ||
| 1178 | 2009.11.09 11:00 | close | 589 | 1.00 | 1.49637 | 1.49930 | 1.48202 | -807.00 | 30116.66 |
| 1179 | 2009.11.09 23:59 | sell | 590 | 1.00 | 1.49987 | 1.51087 | 1.49853 | ||
| 1180 | 2009.11.10 02:43 | close | 590 | 1.00 | 1.49880 | 1.51087 | 1.49853 | 104.94 | 30221.60 |
| 1181 | 2009.11.10 23:28 | sell | 591 | 1.00 | 1.49838 | 1.50938 | 1.49543 | ||
| 1182 | 2009.11.11 04:19 | close | 591 | 1.00 | 1.49918 | 1.50938 | 1.49543 | -82.06 | 30139.54 |
| 1183 | 2009.11.11 23:00 | sell | 592 | 1.00 | 1.49810 | 1.50910 | 1.49578 | ||
| 1184 | 2009.11.12 05:55 | close | 592 | 1.00 | 1.49986 | 1.50910 | 1.49578 | -182.19 | 29957.34 |
| 1185 | 2009.11.12 23:05 | buy | 593 | 1.00 | 1.48390 | 1.47290 | 1.48788 | ||
| 1186 | 2009.11.13 01:31 | close | 593 | 1.00 | 1.48540 | 1.47290 | 1.48788 | 150.00 | 30107.34 |
| 1187 | 2009.11.17 23:00 | sell | 594 | 1.00 | 1.48711 | 1.49811 | 1.48372 | ||
| 1188 | 2009.11.18 04:00 | close | 594 | 1.00 | 1.48727 | 1.49811 | 1.48372 | -18.06 | 30089.28 |
| 1189 | 2009.11.18 23:08 | sell | 595 | 1.00 | 1.49617 | 1.50717 | 1.49420 | ||
| 1190 | 2009.11.19 01:46 | close | 595 | 1.00 | 1.49559 | 1.50717 | 1.49420 | 51.81 | 30141.08 |
| 1191 | 2009.11.19 23:44 | sell | 596 | 1.00 | 1.49212 | 1.50312 | 1.49035 | ||
| 1192 | 2009.11.20 01:13 | close | 596 | 1.00 | 1.49102 | 1.50312 | 1.49035 | 107.94 | 30249.02 |
| 1193 | 2009.11.23 00:19 | buy | 597 | 1.00 | 1.48458 | 1.47358 | 1.48676 | ||
| 1194 | 2009.11.23 01:19 | t/p | 597 | 1.00 | 1.48676 | 1.47358 | 1.48676 | 218.00 | 30467.02 |
| 1195 | 2009.11.23 23:25 | buy | 598 | 1.00 | 1.49619 | 1.48519 | 1.49790 | ||
| 1196 | 2009.11.24 04:27 | close | 598 | 1.00 | 1.49551 | 1.48519 | 1.49790 | -68.00 | 30399.02 |
| 1197 | 2009.11.24 23:52 | buy | 599 | 1.00 | 1.49580 | 1.48480 | 1.49810 | ||
| 1198 | 2009.11.25 02:08 | close | 599 | 1.00 | 1.49698 | 1.48480 | 1.49810 | 118.00 | 30517.02 |
| 1199 | 2009.11.26 23:00 | sell | 600 | 1.00 | 1.50150 | 1.51250 | 1.49987 | ||
| 1200 | 2009.11.27 01:10 | close | 600 | 1.00 | 1.50017 | 1.51250 | 1.49987 | 130.94 | 30647.95 |
| 1201 | 2009.11.30 00:00 | sell | 601 | 1.00 | 1.50140 | 1.51240 | 1.49361 | ||
| 1202 | 2009.11.30 07:08 | close | 601 | 1.00 | 1.50452 | 1.51240 | 1.49361 | -312.00 | 30335.95 |
| 1203 | 2009.12.01 23:00 | buy | 602 | 1.00 | 1.50837 | 1.49737 | 1.51149 | ||
| 1204 | 2009.12.02 02:37 | close | 602 | 1.00 | 1.50918 | 1.49737 | 1.51149 | 81.00 | 30416.95 |
| 1205 | 2009.12.03 00:04 | sell | 603 | 1.00 | 1.50480 | 1.51580 | 1.50347 | ||
| 1206 | 2009.12.03 06:14 | close | 603 | 1.00 | 1.50857 | 1.51580 | 1.50347 | -377.00 | 30039.95 |
| 1207 | 2009.12.03 23:00 | buy | 604 | 1.00 | 1.50747 | 1.49647 | 1.50990 | ||
| 1208 | 2009.12.04 04:00 | close | 604 | 1.00 | 1.50570 | 1.49647 | 1.50990 | -177.00 | 29862.95 |
| 1209 | 2009.12.07 00:34 | sell | 605 | 1.00 | 1.48588 | 1.49688 | 1.48269 | ||
| 1210 | 2009.12.07 07:49 | close | 605 | 1.00 | 1.48889 | 1.49688 | 1.48269 | -301.00 | 29561.95 |
| 1211 | 2009.12.08 00:57 | sell | 606 | 1.00 | 1.48287 | 1.49387 | 1.48109 | ||
| 1212 | 2009.12.08 04:12 | close | 606 | 1.00 | 1.48358 | 1.49387 | 1.48109 | -71.00 | 29490.95 |
| 1213 | 2009.12.08 23:30 | sell | 607 | 1.00 | 1.47100 | 1.48200 | 1.46867 | ||
| 1214 | 2009.12.09 01:28 | close | 607 | 1.00 | 1.46916 | 1.48200 | 1.46867 | 181.94 | 29672.89 |
| 1215 | 2009.12.10 00:29 | sell | 608 | 1.00 | 1.47410 | 1.48510 | 1.46950 | ||
| 1216 | 2009.12.10 05:43 | close | 608 | 1.00 | 1.47365 | 1.48510 | 1.46950 | 45.00 | 29717.89 |
| 1217 | 2009.12.10 23:04 | sell | 609 | 1.00 | 1.47320 | 1.48420 | 1.46977 | ||
| 1218 | 2009.12.11 02:55 | close | 609 | 1.00 | 1.47253 | 1.48420 | 1.46977 | 64.94 | 29782.82 |
| 1219 | 2009.12.14 00:19 | sell | 610 | 1.00 | 1.46258 | 1.47358 | 1.46107 | ||
| 1220 | 2009.12.14 00:38 | t/p | 610 | 1.00 | 1.46107 | 1.47358 | 1.46107 | 151.00 | 29933.82 |
| 1221 | 2009.12.14 00:38 | buy | 611 | 1.00 | 1.46107 | 1.45007 | 1.46270 | ||
| 1222 | 2009.12.14 02:00 | t/p | 611 | 1.00 | 1.46270 | 1.45007 | 1.46270 | 163.00 | 30096.82 |
| 1223 | 2009.12.14 23:46 | sell | 612 | 1.00 | 1.46560 | 1.47660 | 1.46433 | ||
| 1224 | 2009.12.15 00:43 | t/p | 612 | 1.00 | 1.46433 | 1.47660 | 1.46433 | 124.94 | 30221.76 |
| 1225 | 2009.12.15 00:43 | buy | 613 | 1.00 | 1.46431 | 1.45331 | 1.46593 | ||
| 1226 | 2009.12.15 01:27 | close | 613 | 1.00 | 1.46572 | 1.45331 | 1.46593 | 141.00 | 30362.76 |
| 1227 | 2009.12.15 23:00 | sell | 614 | 1.00 | 1.45350 | 1.46450 | 1.45098 | ||
| 1228 | 2009.12.16 02:06 | close | 614 | 1.00 | 1.45295 | 1.46450 | 1.45098 | 52.94 | 30415.70 |
| 1229 | 2009.12.21 00:51 | buy | 615 | 1.00 | 1.43040 | 1.41940 | 1.43427 | ||
| 1230 | 2009.12.21 02:05 | t/p | 615 | 1.00 | 1.43427 | 1.41940 | 1.43427 | 387.00 | 30802.70 |
| 1231 | 2009.12.21 23:59 | buy | 616 | 1.00 | 1.42764 | 1.41664 | 1.42978 | ||
| 1232 | 2009.12.22 01:49 | close | 616 | 1.00 | 1.42870 | 1.41664 | 1.42978 | 106.00 | 30908.70 |
| 1233 | 2009.12.23 00:05 | buy | 617 | 1.00 | 1.42427 | 1.41327 | 1.42713 | ||
| 1234 | 2009.12.23 03:16 | close | 617 | 1.00 | 1.42605 | 1.41327 | 1.42713 | 178.00 | 31086.70 |
| 1235 | 2009.12.23 23:00 | buy | 618 | 1.00 | 1.43257 | 1.42157 | 1.43605 | ||
| 1236 | 2009.12.24 02:17 | close | 618 | 1.00 | 1.43399 | 1.42157 | 1.43605 | 142.00 | 31228.70 |
| 1237 | 2009.12.28 00:00 | sell | 619 | 1.00 | 1.43890 | 1.44990 | 1.43446 | ||
| 1238 | 2009.12.28 02:54 | close | 619 | 1.00 | 1.43557 | 1.44990 | 1.43446 | 333.00 | 31561.70 |
| 1239 | 2009.12.28 23:00 | buy | 620 | 1.00 | 1.43787 | 1.42687 | 1.43960 | ||
| 1240 | 2009.12.29 06:18 | close | 620 | 1.00 | 1.43637 | 1.42687 | 1.43960 | -150.00 | 31411.70 |
| 1241 | 2009.12.29 23:29 | buy | 621 | 1.00 | 1.43437 | 1.42337 | 1.43648 | ||
| 1242 | 2009.12.30 06:15 | close | 621 | 1.00 | 1.43250 | 1.42337 | 1.43648 | -187.00 | 31224.70 |
| 1243 | 2009.12.30 23:52 | sell | 622 | 1.00 | 1.43412 | 1.44512 | 1.43282 | ||
| 1244 | 2009.12.31 00:40 | t/p | 622 | 1.00 | 1.43282 | 1.44512 | 1.43282 | 123.81 | 31348.50 |
| 1245 | 2009.12.31 00:40 | buy | 623 | 1.00 | 1.43276 | 1.42176 | 1.43427 | ||
| 1246 | 2009.12.31 01:21 | close | 623 | 1.00 | 1.43407 | 1.42176 | 1.43427 | 131.00 | 31479.50 |
| 1247 | 2010.01.04 00:00 | buy | 624 | 1.00 | 1.43037 | 1.41937 | 1.43499 | ||
| 1248 | 2010.01.04 06:19 | close | 624 | 1.00 | 1.42908 | 1.41937 | 1.43499 | -129.00 | 31350.50 |
| 1249 | 2010.01.04 23:00 | buy | 625 | 1.00 | 1.44102 | 1.43002 | 1.44270 | ||
| 1250 | 2010.01.05 01:54 | close | 625 | 1.00 | 1.44203 | 1.43002 | 1.44270 | 101.00 | 31451.50 |
| 1251 | 2010.01.07 00:27 | buy | 626 | 1.00 | 1.43995 | 1.42895 | 1.44278 | ||
| 1252 | 2010.01.07 02:12 | close | 626 | 1.00 | 1.44182 | 1.42895 | 1.44278 | 187.00 | 31638.50 |
| 1253 | 2010.01.07 23:58 | buy | 627 | 1.00 | 1.43097 | 1.41997 | 1.43268 | ||
| 1254 | 2010.01.08 02:05 | close | 627 | 1.00 | 1.43232 | 1.41997 | 1.43268 | 135.00 | 31773.50 |
| 1255 | 2010.01.11 00:00 | sell | 628 | 1.00 | 1.44280 | 1.45380 | 1.44058 | ||
| 1256 | 2010.01.11 06:43 | close | 628 | 1.00 | 1.44906 | 1.45380 | 1.44058 | -626.00 | 31147.50 |
| 1257 | 2010.01.11 23:30 | buy | 629 | 1.00 | 1.45117 | 1.44017 | 1.45352 | ||
| 1258 | 2010.01.12 06:30 | close | 629 | 1.00 | 1.44862 | 1.44017 | 1.45352 | -255.00 | 30892.50 |
| 1259 | 2010.01.12 23:42 | buy | 630 | 1.00 | 1.44861 | 1.43761 | 1.45016 | ||
| 1260 | 2010.01.13 04:28 | close | 630 | 1.00 | 1.44800 | 1.43761 | 1.45016 | -61.00 | 30831.50 |
| 1261 | 2010.01.14 00:25 | buy | 631 | 1.00 | 1.45035 | 1.43935 | 1.45160 | ||
| 1262 | 2010.01.14 01:33 | t/p | 631 | 1.00 | 1.45160 | 1.43935 | 1.45160 | 125.00 | 30956.50 |
| 1263 | 2010.01.18 00:01 | buy | 632 | 1.00 | 1.43567 | 1.42467 | 1.43874 | ||
| 1264 | 2010.01.18 05:00 | close | 632 | 1.00 | 1.43560 | 1.42467 | 1.43874 | -7.00 | 30949.50 |
| 1265 | 2010.01.18 23:00 | buy | 633 | 1.00 | 1.43809 | 1.42709 | 1.44004 | ||
| 1266 | 2010.01.19 00:38 | close | 633 | 1.00 | 1.43923 | 1.42709 | 1.44004 | 114.00 | 31063.50 |
| 1267 | 2010.01.19 00:39 | sell | 634 | 1.00 | 1.43930 | 1.45030 | 1.43769 | ||
| 1268 | 2010.01.19 04:08 | close | 634 | 1.00 | 1.43937 | 1.45030 | 1.43769 | -7.00 | 31056.50 |
| 1269 | 2010.01.19 23:00 | sell | 635 | 1.00 | 1.43010 | 1.44110 | 1.42801 | ||
| 1270 | 2010.01.19 23:57 | close | 635 | 1.00 | 1.42822 | 1.44110 | 1.42801 | 188.00 | 31244.50 |
| 1271 | 2010.01.19 23:57 | buy | 636 | 1.00 | 1.42827 | 1.41727 | 1.43043 | ||
| 1272 | 2010.01.20 07:43 | s/l | 636 | 1.00 | 1.41727 | 1.41727 | 1.43043 | -1100.00 | 30144.50 |
| 1273 | 2010.01.20 23:07 | buy | 637 | 1.00 | 1.40979 | 1.39879 | 1.41132 | ||
| 1274 | 2010.01.21 00:50 | close | 637 | 1.00 | 1.41075 | 1.39879 | 1.41132 | 96.00 | 30240.50 |
| 1275 | 2010.01.21 23:28 | buy | 638 | 1.00 | 1.40877 | 1.39777 | 1.41177 | ||
| 1276 | 2010.01.22 01:56 | close | 638 | 1.00 | 1.40972 | 1.39777 | 1.41177 | 95.00 | 30335.50 |
| 1277 | 2010.01.25 00:56 | sell | 639 | 1.00 | 1.41540 | 1.42640 | 1.41314 | ||
| 1278 | 2010.01.25 03:05 | close | 639 | 1.00 | 1.41374 | 1.42640 | 1.41314 | 166.00 | 30501.50 |
| 1279 | 2010.01.26 00:34 | buy | 640 | 1.00 | 1.41450 | 1.40350 | 1.41588 | ||
| 1280 | 2010.01.26 02:08 | close | 640 | 1.00 | 1.41559 | 1.40350 | 1.41588 | 109.00 | 30610.50 |
| 1281 | 2010.01.27 00:21 | buy | 641 | 1.00 | 1.40701 | 1.39601 | 1.40921 | ||
| 1282 | 2010.01.27 01:50 | close | 641 | 1.00 | 1.40810 | 1.39601 | 1.40921 | 109.00 | 30719.50 |
| 1283 | 2010.01.28 00:59 | sell | 642 | 1.00 | 1.40335 | 1.41435 | 1.40094 | ||
| 1284 | 2010.01.28 02:43 | close | 642 | 1.00 | 1.40167 | 1.41435 | 1.40094 | 168.00 | 30887.50 |
| 1285 | 2010.01.28 23:03 | buy | 643 | 1.00 | 1.39682 | 1.38582 | 1.39838 | ||
| 1286 | 2010.01.29 05:06 | close | 643 | 1.00 | 1.39466 | 1.38582 | 1.39838 | -216.00 | 30671.50 |
| 1287 | 2010.02.01 00:01 | buy | 644 | 1.00 | 1.38593 | 1.37493 | 1.38896 | ||
| 1288 | 2010.02.01 01:43 | close | 644 | 1.00 | 1.38732 | 1.37493 | 1.38896 | 139.00 | 30810.50 |
| 1289 | 2010.02.01 23:00 | sell | 645 | 1.00 | 1.39310 | 1.40410 | 1.39090 | ||
| 1290 | 2010.02.02 01:31 | close | 645 | 1.00 | 1.39225 | 1.40410 | 1.39090 | 82.94 | 30893.44 |
| 1291 | 2010.02.02 23:31 | buy | 646 | 1.00 | 1.39599 | 1.38499 | 1.39729 | ||
| 1292 | 2010.02.03 00:31 | close | 646 | 1.00 | 1.39697 | 1.38499 | 1.39729 | 98.00 | 30991.44 |
| 1293 | 2010.02.03 23:18 | buy | 647 | 1.00 | 1.38937 | 1.37837 | 1.39165 | ||
| 1294 | 2010.02.04 02:08 | close | 647 | 1.00 | 1.39020 | 1.37837 | 1.39165 | 83.00 | 31074.44 |
| 1295 | 2010.02.04 23:01 | buy | 648 | 1.00 | 1.37394 | 1.36294 | 1.37664 | ||
| 1296 | 2010.02.05 02:13 | close | 648 | 1.00 | 1.37445 | 1.36294 | 1.37664 | 51.00 | 31125.44 |
| 1297 | 2010.02.08 23:00 | buy | 649 | 1.00 | 1.36597 | 1.35497 | 1.36940 | ||
| 1298 | 2010.02.09 02:17 | close | 649 | 1.00 | 1.36646 | 1.35497 | 1.36940 | 49.00 | 31174.44 |
| 1299 | 2010.02.09 23:47 | sell | 650 | 1.00 | 1.37916 | 1.39016 | 1.37712 | ||
| 1300 | 2010.02.10 04:13 | close | 650 | 1.00 | 1.37863 | 1.39016 | 1.37712 | 50.94 | 31225.37 |
| 1301 | 2010.02.10 23:01 | buy | 651 | 1.00 | 1.37277 | 1.36177 | 1.37488 | ||
| 1302 | 2010.02.11 01:07 | close | 651 | 1.00 | 1.37405 | 1.36177 | 1.37488 | 128.00 | 31353.37 |
| 1303 | 2010.02.11 23:30 | sell | 652 | 1.00 | 1.36915 | 1.38015 | 1.36726 | ||
| 1304 | 2010.02.12 02:14 | close | 652 | 1.00 | 1.36787 | 1.38015 | 1.36726 | 125.94 | 31479.31 |
| 1305 | 2010.02.15 00:00 | sell | 653 | 1.00 | 1.36250 | 1.37350 | 1.36050 | ||
| 1306 | 2010.02.15 04:00 | close | 653 | 1.00 | 1.36157 | 1.37350 | 1.36050 | 93.00 | 31572.31 |
| 1307 | 2010.02.16 23:07 | sell | 654 | 1.00 | 1.37710 | 1.38810 | 1.37525 | ||
| 1308 | 2010.02.17 01:28 | close | 654 | 1.00 | 1.37569 | 1.38810 | 1.37525 | 138.94 | 31711.24 |
| 1309 | 2010.02.17 23:19 | buy | 655 | 1.00 | 1.36038 | 1.34938 | 1.36231 | ||
| 1310 | 2010.02.18 02:02 | close | 655 | 1.00 | 1.36110 | 1.34938 | 1.36231 | 72.00 | 31783.24 |
| 1311 | 2010.02.18 23:30 | buy | 656 | 1.00 | 1.35952 | 1.34852 | 1.36222 | ||
| 1312 | 2010.02.19 00:38 | s/l | 656 | 1.00 | 1.34852 | 1.34852 | 1.36222 | -1100.00 | 30683.24 |
| 1313 | 2010.02.19 00:38 | buy | 657 | 1.00 | 1.34857 | 1.33757 | 1.36601 | ||
| 1314 | 2010.02.19 04:15 | close | 657 | 1.00 | 1.34951 | 1.33757 | 1.36601 | 94.00 | 30777.24 |
| 1315 | 2010.02.22 00:00 | sell | 658 | 1.00 | 1.36350 | 1.37450 | 1.35597 | ||
| 1316 | 2010.02.22 06:04 | close | 658 | 1.00 | 1.36432 | 1.37450 | 1.35597 | -82.00 | 30695.24 |
| 1317 | 2010.02.23 23:00 | buy | 659 | 1.00 | 1.35017 | 1.33917 | 1.35308 | ||
| 1318 | 2010.02.24 01:41 | close | 659 | 1.00 | 1.35209 | 1.33917 | 1.35308 | 192.00 | 30887.24 |
| 1319 | 2010.02.25 00:50 | sell | 660 | 1.00 | 1.35424 | 1.36524 | 1.35224 | ||
| 1320 | 2010.02.25 02:24 | close | 660 | 1.00 | 1.35317 | 1.36524 | 1.35224 | 107.00 | 30994.24 |
| 1321 | 2010.02.26 00:48 | buy | 661 | 1.00 | 1.35417 | 1.34317 | 1.35575 | ||
| 1322 | 2010.02.26 02:09 | t/p | 661 | 1.00 | 1.35575 | 1.34317 | 1.35575 | 158.00 | 31152.24 |
| 1323 | 2010.03.01 00:00 | sell | 662 | 1.00 | 1.36240 | 1.37340 | 1.36084 | ||
| 1324 | 2010.03.01 04:00 | close | 662 | 1.00 | 1.36177 | 1.37340 | 1.36084 | 63.00 | 31215.24 |
| 1325 | 2010.03.02 00:22 | sell | 663 | 1.00 | 1.35670 | 1.36770 | 1.35506 | ||
| 1326 | 2010.03.02 02:29 | close | 663 | 1.00 | 1.35529 | 1.36770 | 1.35506 | 141.00 | 31356.24 |
| 1327 | 2010.03.03 23:41 | buy | 664 | 1.00 | 1.36927 | 1.35827 | 1.37245 | ||
| 1328 | 2010.03.04 01:06 | close | 664 | 1.00 | 1.37054 | 1.35827 | 1.37245 | 127.00 | 31483.24 |
| 1329 | 2010.03.04 23:00 | sell | 665 | 1.00 | 1.35900 | 1.37000 | 1.35565 | ||
| 1330 | 2010.03.05 01:19 | close | 665 | 1.00 | 1.35726 | 1.37000 | 1.35565 | 171.94 | 31655.18 |
| 1331 | 2010.03.08 00:00 | sell | 666 | 1.00 | 1.36340 | 1.37440 | 1.36029 | ||
| 1332 | 2010.03.08 07:34 | close | 666 | 1.00 | 1.36757 | 1.37440 | 1.36029 | -417.00 | 31238.18 |
| 1333 | 2010.03.09 00:55 | buy | 667 | 1.00 | 1.36232 | 1.35132 | 1.36387 | ||
| 1334 | 2010.03.09 05:06 | close | 667 | 1.00 | 1.36205 | 1.35132 | 1.36387 | -27.00 | 31211.18 |
| 1335 | 2010.03.10 00:09 | sell | 668 | 1.00 | 1.36043 | 1.37143 | 1.35895 | ||
| 1336 | 2010.03.10 02:41 | close | 668 | 1.00 | 1.35932 | 1.37143 | 1.35895 | 111.00 | 31322.18 |
| 1337 | 2010.03.10 23:14 | sell | 669 | 1.00 | 1.36570 | 1.37670 | 1.36373 | ||
| 1338 | 2010.03.11 01:48 | close | 669 | 1.00 | 1.36437 | 1.37670 | 1.36373 | 126.81 | 31448.98 |
| 1339 | 2010.03.11 23:00 | sell | 670 | 1.00 | 1.36800 | 1.37900 | 1.36632 | ||
| 1340 | 2010.03.12 03:45 | close | 670 | 1.00 | 1.36709 | 1.37900 | 1.36632 | 88.94 | 31537.92 |
| 1341 | 2010.03.15 00:00 | sell | 671 | 1.00 | 1.37760 | 1.38860 | 1.37489 | ||
| 1342 | 2010.03.15 03:41 | close | 671 | 1.00 | 1.37567 | 1.38860 | 1.37489 | 193.00 | 31730.92 |
| 1343 | 2010.03.15 23:06 | sell | 672 | 1.00 | 1.36759 | 1.37859 | 1.36576 | ||
| 1344 | 2010.03.16 03:31 | close | 672 | 1.00 | 1.36695 | 1.37859 | 1.36576 | 61.94 | 31792.85 |
| 1345 | 2010.03.16 23:00 | sell | 673 | 1.00 | 1.37760 | 1.38860 | 1.37276 | ||
| 1346 | 2010.03.17 05:03 | close | 673 | 1.00 | 1.37664 | 1.38860 | 1.37276 | 93.94 | 31886.79 |
| 1347 | 2010.03.17 23:29 | buy | 674 | 1.00 | 1.37334 | 1.36234 | 1.37807 | ||
| 1348 | 2010.03.18 02:39 | close | 674 | 1.00 | 1.37390 | 1.36234 | 1.37807 | 56.00 | 31942.79 |
| 1349 | 2010.03.19 00:13 | buy | 675 | 1.00 | 1.36052 | 1.34952 | 1.36314 | ||
| 1350 | 2010.03.19 03:28 | close | 675 | 1.00 | 1.36142 | 1.34952 | 1.36314 | 90.00 | 32032.79 |
| 1351 | 2010.03.22 00:08 | buy | 676 | 1.00 | 1.35313 | 1.34213 | 1.35448 | ||
| 1352 | 2010.03.22 04:45 | close | 676 | 1.00 | 1.35210 | 1.34213 | 1.35448 | -103.00 | 31929.79 |
| 1353 | 2010.03.23 00:34 | sell | 677 | 1.00 | 1.35580 | 1.36680 | 1.35407 | ||
| 1354 | 2010.03.23 03:39 | close | 677 | 1.00 | 1.35525 | 1.36680 | 1.35407 | 55.00 | 31984.79 |
| 1355 | 2010.03.24 23:01 | buy | 678 | 1.00 | 1.33242 | 1.32142 | 1.33557 | ||
| 1356 | 2010.03.24 23:38 | close at stop | 678 | 1.00 | 1.33202 | 1.32142 | 1.33557 | -40.00 | 31944.79 |