| 通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100645 | Ticks modelled | 77201390 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3488.96 | Gross profit | 123553.81 | Gross loss | -120064.85 |
| Profit factor | 1.03 | Expected payoff | 5.91 | ||
| Absolute drawdown | 2273.23 | Maximal drawdown | 10711.99 (56.15%) | Relative drawdown | 56.15% (10711.99) |
| Total trades | 590 | Short positions (won %) | 320 (69.06%) | Long positions (won %) | 270 (62.22%) |
| Profit trades (% of total) | 389 (65.93%) | Loss trades (% of total) | 201 (34.07%) | ||
| Largest | profit trade | 3345.55 | loss trade | -977.98 | |
| Average | profit trade | 317.62 | loss trade | -597.34 | |
| Maximum | consecutive wins (profit in money) | 14 (4230.77) | consecutive losses (loss in money) | 5 (-4344.50) | |
| Maximal | consecutive profit (count of wins) | 7688.92 (12) | consecutive loss (count of losses) | -4344.50 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.08 00:40 | sell | 1 | 1.00 | 154.445 | 155.245 | 154.291 | ||
| 2 | 2007.01.08 02:01 | t/p | 1 | 1.00 | 154.291 | 155.245 | 154.291 | 187.52 | 10187.52 |
| 3 | 2007.01.08 23:04 | sell | 2 | 1.00 | 154.632 | 155.432 | 154.327 | ||
| 4 | 2007.01.09 07:10 | close | 2 | 1.00 | 155.093 | 155.432 | 154.327 | -565.27 | 9622.25 |
| 5 | 2007.01.09 23:00 | sell | 3 | 1.00 | 155.204 | 156.004 | 155.008 | ||
| 6 | 2007.01.10 01:44 | close | 3 | 1.00 | 155.055 | 156.004 | 155.008 | 177.52 | 9799.78 |
| 7 | 2007.01.10 23:49 | sell | 4 | 1.00 | 154.810 | 155.610 | 154.614 | ||
| 8 | 2007.01.11 01:33 | close | 4 | 1.00 | 154.699 | 155.610 | 154.614 | 123.42 | 9923.19 |
| 9 | 2007.01.12 00:16 | sell | 5 | 1.00 | 155.365 | 156.165 | 155.186 | ||
| 10 | 2007.01.12 01:49 | t/p | 5 | 1.00 | 155.186 | 156.165 | 155.186 | 217.96 | 10141.15 |
| 11 | 2007.01.15 00:02 | sell | 6 | 1.00 | 155.590 | 156.390 | 155.378 | ||
| 12 | 2007.01.15 02:15 | t/p | 6 | 1.00 | 155.378 | 156.390 | 155.378 | 258.15 | 10399.30 |
| 13 | 2007.01.18 00:30 | sell | 7 | 1.00 | 156.160 | 156.960 | 156.013 | ||
| 14 | 2007.01.18 08:38 | s/l | 7 | 1.00 | 156.960 | 156.960 | 156.013 | -974.18 | 9425.12 |
| 15 | 2007.01.22 00:42 | buy | 8 | 1.00 | 157.115 | 156.315 | 157.316 | ||
| 16 | 2007.01.22 02:01 | close | 8 | 1.00 | 157.230 | 156.315 | 157.316 | 140.10 | 9565.22 |
| 17 | 2007.01.23 23:00 | sell | 9 | 1.00 | 158.440 | 159.240 | 158.189 | ||
| 18 | 2007.01.24 06:36 | close | 9 | 1.00 | 158.474 | 159.240 | 158.189 | -45.32 | 9519.91 |
| 19 | 2007.01.24 23:00 | sell | 10 | 1.00 | 156.930 | 157.730 | 156.578 | ||
| 20 | 2007.01.25 03:56 | close | 10 | 1.00 | 156.604 | 157.730 | 156.578 | 385.23 | 9905.14 |
| 21 | 2007.01.26 00:30 | sell | 11 | 1.00 | 156.845 | 157.645 | 156.568 | ||
| 22 | 2007.01.26 04:00 | close | 11 | 1.00 | 156.864 | 157.645 | 156.568 | -23.14 | 9882.00 |
| 23 | 2007.01.29 00:30 | sell | 12 | 1.00 | 156.995 | 157.795 | 156.867 | ||
| 24 | 2007.01.29 05:20 | close | 12 | 1.00 | 157.094 | 157.795 | 156.867 | -120.55 | 9761.45 |
| 25 | 2007.01.29 23:21 | buy | 13 | 1.00 | 157.737 | 156.937 | 158.019 | ||
| 26 | 2007.01.30 05:01 | close | 13 | 1.00 | 157.728 | 156.937 | 158.019 | -9.87 | 9751.58 |
| 27 | 2007.01.31 00:00 | sell | 14 | 1.00 | 157.740 | 158.540 | 157.589 | ||
| 28 | 2007.01.31 03:25 | t/p | 14 | 1.00 | 157.589 | 158.540 | 157.589 | 183.87 | 9935.45 |
| 29 | 2007.02.01 00:02 | sell | 15 | 1.00 | 157.323 | 158.123 | 157.181 | ||
| 30 | 2007.02.01 04:05 | close | 15 | 1.00 | 157.314 | 158.123 | 157.181 | 10.96 | 9946.41 |
| 31 | 2007.02.01 23:21 | sell | 16 | 1.00 | 157.239 | 158.039 | 157.092 | ||
| 32 | 2007.02.02 04:01 | close | 16 | 1.00 | 157.221 | 158.039 | 157.092 | 18.00 | 9964.41 |
| 33 | 2007.02.05 00:50 | sell | 17 | 1.00 | 156.982 | 157.782 | 156.844 | ||
| 34 | 2007.02.05 01:32 | t/p | 17 | 1.00 | 156.844 | 157.782 | 156.844 | 168.05 | 10132.46 |
| 35 | 2007.02.05 23:00 | sell | 18 | 1.00 | 155.640 | 156.440 | 155.468 | ||
| 36 | 2007.02.06 01:15 | close | 18 | 1.00 | 155.492 | 156.440 | 155.468 | 176.30 | 10308.76 |
| 37 | 2007.02.07 00:00 | sell | 19 | 1.00 | 155.965 | 156.765 | 155.830 | ||
| 38 | 2007.02.07 11:00 | close | 19 | 1.00 | 156.534 | 156.765 | 155.830 | -692.88 | 9615.88 |
| 39 | 2007.02.09 01:00 | sell | 20 | 1.00 | 157.940 | 158.740 | 157.758 | ||
| 40 | 2007.02.09 05:22 | close | 20 | 1.00 | 158.154 | 158.740 | 157.758 | -260.59 | 9355.29 |
| 41 | 2007.02.12 00:01 | sell | 21 | 1.00 | 158.238 | 159.038 | 158.084 | ||
| 42 | 2007.02.12 00:34 | s/l | 21 | 1.00 | 159.038 | 159.038 | 158.084 | -974.17 | 8381.12 |
| 43 | 2007.02.12 00:34 | sell | 22 | 1.00 | 158.990 | 159.790 | 157.889 | ||
| 44 | 2007.02.12 08:18 | close | 22 | 1.00 | 158.728 | 159.790 | 157.889 | 319.04 | 8700.16 |
| 45 | 2007.02.12 23:00 | sell | 23 | 1.00 | 158.050 | 158.850 | 157.762 | ||
| 46 | 2007.02.13 02:05 | close | 23 | 1.00 | 157.804 | 158.850 | 157.762 | 295.64 | 8995.81 |
| 47 | 2007.02.14 23:54 | sell | 24 | 1.00 | 158.604 | 159.404 | 158.441 | ||
| 48 | 2007.02.15 01:50 | t/p | 24 | 1.00 | 158.441 | 159.404 | 158.441 | 186.74 | 9182.55 |
| 49 | 2007.02.15 23:00 | buy | 25 | 1.00 | 156.734 | 155.934 | 157.047 | ||
| 50 | 2007.02.16 02:01 | close | 25 | 1.00 | 156.824 | 155.934 | 157.047 | 110.74 | 9293.29 |
| 51 | 2007.02.19 00:01 | sell | 26 | 1.00 | 157.070 | 157.870 | 156.508 | ||
| 52 | 2007.02.19 07:16 | close | 26 | 1.00 | 157.131 | 157.870 | 156.508 | -74.28 | 9219.01 |
| 53 | 2007.02.19 23:00 | buy | 27 | 1.00 | 157.284 | 156.484 | 157.447 | ||
| 54 | 2007.02.20 00:13 | close | 27 | 1.00 | 157.413 | 156.484 | 157.447 | 158.24 | 9377.25 |
| 55 | 2007.02.20 00:13 | sell | 28 | 1.00 | 157.411 | 158.211 | 157.239 | ||
| 56 | 2007.02.20 09:48 | close | 28 | 1.00 | 157.874 | 158.211 | 157.239 | -563.80 | 8813.45 |
| 57 | 2007.02.22 23:44 | sell | 29 | 1.00 | 159.546 | 160.346 | 159.387 | ||
| 58 | 2007.02.23 03:02 | t/p | 29 | 1.00 | 159.387 | 160.346 | 159.387 | 189.70 | 9003.16 |
| 59 | 2007.02.26 00:41 | sell | 30 | 1.00 | 159.419 | 160.219 | 159.292 | ||
| 60 | 2007.02.26 06:18 | close | 30 | 1.00 | 159.414 | 160.219 | 159.292 | 6.09 | 9009.25 |
| 61 | 2007.02.26 23:29 | sell | 31 | 1.00 | 158.987 | 159.787 | 158.863 | ||
| 62 | 2007.02.27 02:54 | close | 31 | 1.00 | 158.911 | 159.787 | 158.863 | 88.63 | 9097.88 |
| 63 | 2007.02.27 23:11 | buy | 32 | 1.00 | 156.180 | 155.380 | 157.381 | ||
| 64 | 2007.02.28 02:16 | close | 32 | 1.00 | 156.476 | 155.380 | 157.381 | 361.68 | 9459.56 |
| 65 | 2007.02.28 23:00 | sell | 33 | 1.00 | 156.690 | 157.490 | 156.517 | ||
| 66 | 2007.03.01 04:04 | close | 33 | 1.00 | 156.821 | 157.490 | 156.517 | -171.27 | 9288.29 |
| 67 | 2007.03.02 00:44 | buy | 34 | 1.00 | 154.936 | 154.136 | 155.163 | ||
| 68 | 2007.03.02 01:50 | close | 34 | 1.00 | 155.124 | 154.136 | 155.163 | 229.02 | 9517.31 |
| 69 | 2007.03.05 00:01 | sell | 35 | 1.00 | 154.106 | 154.906 | 153.777 | ||
| 70 | 2007.03.05 01:19 | close | 35 | 1.00 | 153.840 | 154.906 | 153.777 | 323.91 | 9841.22 |
| 71 | 2007.03.05 23:03 | buy | 36 | 1.00 | 151.636 | 150.836 | 151.862 | ||
| 72 | 2007.03.06 00:46 | s/l | 36 | 1.00 | 150.836 | 150.836 | 151.862 | -973.45 | 8867.78 |
| 73 | 2007.03.06 00:46 | buy | 37 | 1.00 | 150.890 | 150.090 | 151.911 | ||
| 74 | 2007.03.06 02:32 | close | 37 | 1.00 | 151.750 | 150.090 | 151.911 | 1047.64 | 9915.42 |
| 75 | 2007.03.07 00:06 | sell | 38 | 1.00 | 153.145 | 153.945 | 152.750 | ||
| 76 | 2007.03.07 03:24 | close | 38 | 1.00 | 152.982 | 153.945 | 152.750 | 198.48 | 10113.90 |
| 77 | 2007.03.08 00:33 | buy | 39 | 1.00 | 152.843 | 152.043 | 153.382 | ||
| 78 | 2007.03.08 04:28 | close | 39 | 1.00 | 152.790 | 152.043 | 153.382 | -64.57 | 10049.33 |
| 79 | 2007.03.09 00:22 | sell | 40 | 1.00 | 153.989 | 154.789 | 153.700 | ||
| 80 | 2007.03.09 05:00 | close | 40 | 1.00 | 154.194 | 154.789 | 153.700 | -249.64 | 9799.69 |
| 81 | 2007.03.12 00:00 | sell | 41 | 1.00 | 155.210 | 156.010 | 154.853 | ||
| 82 | 2007.03.12 04:34 | close | 41 | 1.00 | 155.072 | 156.010 | 154.853 | 168.05 | 9967.74 |
| 83 | 2007.03.12 23:00 | sell | 42 | 1.00 | 155.279 | 156.079 | 155.031 | ||
| 84 | 2007.03.13 00:22 | close | 42 | 1.00 | 155.091 | 156.079 | 155.031 | 225.01 | 10192.75 |
| 85 | 2007.03.13 00:22 | buy | 43 | 1.00 | 155.087 | 154.287 | 155.281 | ||
| 86 | 2007.03.13 04:16 | close | 43 | 1.00 | 155.135 | 154.287 | 155.281 | 58.48 | 10251.23 |
| 87 | 2007.03.13 23:08 | buy | 44 | 1.00 | 153.456 | 152.656 | 154.045 | ||
| 88 | 2007.03.14 03:19 | close | 44 | 1.00 | 153.510 | 152.656 | 154.045 | 66.88 | 10318.11 |
| 89 | 2007.03.15 00:23 | sell | 45 | 1.00 | 154.869 | 155.669 | 154.476 | ||
| 90 | 2007.03.15 07:10 | close | 45 | 1.00 | 155.014 | 155.669 | 154.476 | -176.57 | 10141.54 |
| 91 | 2007.03.15 23:19 | buy | 46 | 1.00 | 155.574 | 154.774 | 155.725 | ||
| 92 | 2007.03.16 01:20 | t/p | 46 | 1.00 | 155.725 | 154.774 | 155.725 | 185.05 | 10326.60 |
| 93 | 2007.03.19 00:00 | buy | 47 | 1.00 | 154.915 | 154.115 | 155.653 | ||
| 94 | 2007.03.19 02:54 | close | 47 | 1.00 | 155.503 | 154.115 | 155.653 | 716.29 | 11042.89 |
| 95 | 2007.03.19 23:43 | sell | 48 | 1.00 | 156.410 | 157.210 | 156.180 | ||
| 96 | 2007.03.20 00:39 | t/p | 48 | 1.00 | 156.180 | 157.210 | 156.180 | 276.15 | 11319.04 |
| 97 | 2007.03.20 00:39 | buy | 49 | 1.00 | 156.160 | 155.360 | 156.477 | ||
| 98 | 2007.03.20 01:25 | t/p | 49 | 1.00 | 156.477 | 155.360 | 156.477 | 386.17 | 11705.21 |
| 99 | 2007.03.20 23:00 | sell | 50 | 1.00 | 156.209 | 157.009 | 155.832 | ||
| 100 | 2007.03.21 02:13 | close | 50 | 1.00 | 156.097 | 157.009 | 155.832 | 132.46 | 11837.67 |
| 101 | 2007.03.23 00:21 | buy | 51 | 1.00 | 157.374 | 156.574 | 157.530 | ||
| 102 | 2007.03.23 01:42 | close | 51 | 1.00 | 157.510 | 156.574 | 157.530 | 165.67 | 12003.34 |
| 103 | 2007.03.26 00:00 | buy | 52 | 1.00 | 156.730 | 155.930 | 156.933 | ||
| 104 | 2007.03.26 07:46 | close | 52 | 1.00 | 156.519 | 155.930 | 156.933 | -257.04 | 11746.30 |
| 105 | 2007.03.26 23:00 | sell | 53 | 1.00 | 157.465 | 158.265 | 157.226 | ||
| 106 | 2007.03.27 06:02 | close | 53 | 1.00 | 157.524 | 158.265 | 157.226 | -75.77 | 11670.53 |
| 107 | 2007.03.27 23:11 | buy | 54 | 1.00 | 157.283 | 156.483 | 157.438 | ||
| 108 | 2007.03.27 23:49 | t/p | 54 | 1.00 | 157.438 | 156.483 | 157.438 | 188.82 | 11859.35 |
| 109 | 2007.03.27 23:49 | sell | 55 | 1.00 | 157.440 | 158.240 | 157.259 | ||
| 110 | 2007.03.28 03:13 | t/p | 55 | 1.00 | 157.259 | 158.240 | 157.259 | 216.49 | 12075.85 |
| 111 | 2007.03.29 23:00 | sell | 56 | 1.00 | 157.385 | 158.185 | 157.215 | ||
| 112 | 2007.03.30 02:35 | close | 56 | 1.00 | 157.235 | 158.185 | 157.215 | 178.74 | 12254.59 |
| 113 | 2007.04.02 00:05 | buy | 57 | 1.00 | 157.199 | 156.399 | 157.454 | ||
| 114 | 2007.04.02 03:09 | close | 57 | 1.00 | 157.422 | 156.399 | 157.454 | 271.66 | 12526.25 |
| 115 | 2007.04.03 00:00 | sell | 58 | 1.00 | 157.530 | 158.330 | 157.378 | ||
| 116 | 2007.04.03 10:41 | s/l | 58 | 1.00 | 158.330 | 158.330 | 157.378 | -974.18 | 11552.07 |
| 117 | 2007.04.04 00:16 | sell | 59 | 1.00 | 158.611 | 159.411 | 158.431 | ||
| 118 | 2007.04.04 01:01 | t/p | 59 | 1.00 | 158.431 | 159.411 | 158.431 | 219.19 | 11771.26 |
| 119 | 2007.04.04 01:01 | buy | 60 | 1.00 | 158.426 | 157.626 | 158.590 | ||
| 120 | 2007.04.04 06:18 | close | 60 | 1.00 | 158.357 | 157.626 | 158.590 | -84.05 | 11687.21 |
| 121 | 2007.04.05 00:00 | sell | 61 | 1.00 | 158.670 | 159.470 | 158.518 | ||
| 122 | 2007.04.05 05:02 | close | 61 | 1.00 | 158.624 | 159.470 | 158.518 | 56.01 | 11743.22 |
| 123 | 2007.04.06 00:00 | sell | 62 | 1.00 | 159.430 | 160.230 | 159.228 | ||
| 124 | 2007.04.06 09:04 | close | 62 | 1.00 | 159.405 | 160.230 | 159.228 | 30.44 | 11773.66 |
| 125 | 2007.04.10 01:57 | buy | 63 | 1.00 | 159.288 | 158.488 | 159.420 | ||
| 126 | 2007.04.10 05:06 | close | 63 | 1.00 | 159.309 | 158.488 | 159.420 | 25.58 | 11799.24 |
| 127 | 2007.04.11 00:00 | sell | 64 | 1.00 | 160.005 | 160.805 | 159.868 | ||
| 128 | 2007.04.11 04:18 | t/p | 64 | 1.00 | 159.868 | 160.805 | 159.868 | 166.83 | 11966.07 |
| 129 | 2007.04.12 00:08 | sell | 65 | 1.00 | 160.360 | 161.160 | 160.155 | ||
| 130 | 2007.04.12 10:43 | close | 65 | 1.00 | 160.651 | 161.160 | 160.155 | -354.35 | 11611.72 |
| 131 | 2007.04.13 00:00 | sell | 66 | 1.00 | 160.630 | 161.430 | 160.386 | ||
| 132 | 2007.04.13 06:03 | close | 66 | 1.00 | 160.614 | 161.430 | 160.386 | 19.48 | 11631.20 |
| 133 | 2007.04.16 00:03 | sell | 67 | 1.00 | 161.800 | 162.600 | 161.034 | ||
| 134 | 2007.04.16 05:00 | close | 67 | 1.00 | 161.594 | 162.600 | 161.034 | 250.85 | 11882.05 |
| 135 | 2007.04.17 00:07 | buy | 68 | 1.00 | 162.067 | 161.267 | 162.293 | ||
| 136 | 2007.04.17 05:52 | close | 68 | 1.00 | 161.972 | 161.267 | 162.293 | -115.73 | 11766.32 |
| 137 | 2007.04.18 00:07 | sell | 69 | 1.00 | 161.381 | 162.181 | 161.230 | ||
| 138 | 2007.04.18 03:12 | t/p | 69 | 1.00 | 161.230 | 162.181 | 161.230 | 183.88 | 11950.20 |
| 139 | 2007.04.19 00:00 | sell | 70 | 1.00 | 161.500 | 162.300 | 160.751 | ||
| 140 | 2007.04.19 03:10 | close | 70 | 1.00 | 161.129 | 162.300 | 160.751 | 451.77 | 12401.97 |
| 141 | 2007.04.20 00:00 | sell | 71 | 1.00 | 161.250 | 162.050 | 160.915 | ||
| 142 | 2007.04.20 10:42 | close | 71 | 1.00 | 161.583 | 162.050 | 160.915 | -405.49 | 11996.48 |
| 143 | 2007.04.23 01:53 | sell | 72 | 1.00 | 161.522 | 162.322 | 161.399 | ||
| 144 | 2007.04.23 05:39 | close | 72 | 1.00 | 161.533 | 162.322 | 161.399 | -13.40 | 11983.08 |
| 145 | 2007.04.24 00:00 | sell | 73 | 1.00 | 161.080 | 161.880 | 160.868 | ||
| 146 | 2007.04.24 02:47 | close | 73 | 1.00 | 160.928 | 161.880 | 160.868 | 185.09 | 12168.17 |
| 147 | 2007.04.25 00:00 | sell | 74 | 1.00 | 161.730 | 162.530 | 161.523 | ||
| 148 | 2007.04.25 03:11 | close | 74 | 1.00 | 161.564 | 162.530 | 161.523 | 202.14 | 12370.31 |
| 149 | 2007.04.26 00:15 | buy | 75 | 1.00 | 161.850 | 161.050 | 161.982 | ||
| 150 | 2007.04.26 03:15 | close | 75 | 1.00 | 161.918 | 161.050 | 161.982 | 82.84 | 12453.15 |
| 151 | 2007.04.27 00:06 | buy | 76 | 1.00 | 162.608 | 161.808 | 162.734 | ||
| 152 | 2007.04.27 03:28 | close | 76 | 1.00 | 162.620 | 161.808 | 162.734 | 14.62 | 12467.77 |
| 153 | 2007.04.30 00:01 | buy | 77 | 1.00 | 162.614 | 161.814 | 163.299 | ||
| 154 | 2007.04.30 03:57 | close | 77 | 1.00 | 162.880 | 161.814 | 163.299 | 324.04 | 12791.81 |
| 155 | 2007.05.01 01:06 | buy | 78 | 1.00 | 162.947 | 162.147 | 163.124 | ||
| 156 | 2007.05.01 02:35 | close | 78 | 1.00 | 163.057 | 162.147 | 163.124 | 134.00 | 12925.81 |
| 157 | 2007.05.02 00:31 | buy | 79 | 1.00 | 162.937 | 162.137 | 163.131 | ||
| 158 | 2007.05.02 04:34 | close | 79 | 1.00 | 163.065 | 162.137 | 163.131 | 155.92 | 13081.73 |
| 159 | 2007.05.07 01:44 | buy | 80 | 1.00 | 163.250 | 162.450 | 163.390 | ||
| 160 | 2007.05.07 03:27 | t/p | 80 | 1.00 | 163.390 | 162.450 | 163.390 | 170.55 | 13252.28 |
| 161 | 2007.05.09 00:00 | sell | 81 | 1.00 | 162.550 | 163.350 | 162.359 | ||
| 162 | 2007.05.09 03:14 | close | 81 | 1.00 | 162.397 | 163.350 | 162.359 | 186.31 | 13438.59 |
| 163 | 2007.05.10 01:53 | sell | 82 | 1.00 | 162.450 | 163.250 | 162.320 | ||
| 164 | 2007.05.10 05:11 | close | 82 | 1.00 | 162.443 | 163.250 | 162.320 | 8.52 | 13447.11 |
| 165 | 2007.05.11 00:02 | buy | 83 | 1.00 | 161.629 | 160.829 | 161.906 | ||
| 166 | 2007.05.11 04:51 | close | 83 | 1.00 | 161.566 | 160.829 | 161.906 | -76.74 | 13370.37 |
| 167 | 2007.05.14 00:01 | sell | 84 | 1.00 | 162.780 | 163.580 | 162.299 | ||
| 168 | 2007.05.14 10:26 | close | 84 | 1.00 | 162.759 | 163.580 | 162.299 | 25.57 | 13395.94 |
| 169 | 2007.05.15 00:59 | sell | 85 | 1.00 | 163.040 | 163.840 | 162.894 | ||
| 170 | 2007.05.15 05:40 | close | 85 | 1.00 | 163.031 | 163.840 | 162.894 | 10.96 | 13406.90 |
| 171 | 2007.05.18 01:53 | sell | 86 | 1.00 | 163.726 | 164.526 | 163.601 | ||
| 172 | 2007.05.18 05:24 | close | 86 | 1.00 | 163.673 | 164.526 | 163.601 | 64.54 | 13471.44 |
| 173 | 2007.05.21 00:06 | sell | 87 | 1.00 | 163.749 | 164.549 | 163.559 | ||
| 174 | 2007.05.21 09:55 | close | 87 | 1.00 | 163.863 | 164.549 | 163.559 | -138.82 | 13332.62 |
| 175 | 2007.05.22 00:07 | sell | 88 | 1.00 | 163.620 | 164.420 | 163.488 | ||
| 176 | 2007.05.22 03:12 | t/p | 88 | 1.00 | 163.488 | 164.420 | 163.488 | 160.74 | 13493.36 |
| 177 | 2007.05.23 01:43 | sell | 89 | 1.00 | 163.567 | 164.367 | 163.422 | ||
| 178 | 2007.05.23 08:40 | close | 89 | 1.00 | 163.754 | 164.367 | 163.422 | -227.71 | 13265.65 |
| 179 | 2007.05.24 01:02 | buy | 90 | 1.00 | 163.636 | 162.836 | 163.789 | ||
| 180 | 2007.05.24 04:55 | close | 90 | 1.00 | 163.641 | 162.836 | 163.789 | 6.09 | 13271.74 |
| 181 | 2007.05.30 00:53 | sell | 91 | 1.00 | 163.630 | 164.430 | 163.449 | ||
| 182 | 2007.05.30 03:24 | close | 91 | 1.00 | 163.496 | 164.430 | 163.449 | 163.18 | 13434.92 |
| 183 | 2007.06.06 00:05 | sell | 92 | 1.00 | 164.154 | 164.954 | 163.985 | ||
| 184 | 2007.06.06 05:34 | close | 92 | 1.00 | 164.103 | 164.954 | 163.985 | 62.11 | 13497.03 |
| 185 | 2007.06.07 00:07 | sell | 93 | 1.00 | 163.520 | 164.320 | 163.307 | ||
| 186 | 2007.06.07 01:07 | close | 93 | 1.00 | 163.356 | 164.320 | 163.307 | 199.71 | 13696.74 |
| 187 | 2007.06.07 01:07 | buy | 94 | 1.00 | 163.354 | 162.554 | 163.555 | ||
| 188 | 2007.06.07 05:14 | close | 94 | 1.00 | 163.362 | 162.554 | 163.555 | 9.75 | 13706.49 |
| 189 | 2007.06.11 00:00 | sell | 95 | 1.00 | 162.720 | 163.520 | 162.400 | ||
| 190 | 2007.06.11 02:06 | close | 95 | 1.00 | 162.512 | 163.520 | 162.400 | 253.29 | 13959.78 |
| 191 | 2007.06.12 00:40 | buy | 96 | 1.00 | 162.564 | 161.764 | 162.714 | ||
| 192 | 2007.06.12 03:53 | close | 96 | 1.00 | 162.607 | 161.764 | 162.714 | 52.38 | 14012.16 |
| 193 | 2007.06.13 00:00 | buy | 97 | 1.00 | 161.924 | 161.124 | 162.296 | ||
| 194 | 2007.06.13 05:00 | close | 97 | 1.00 | 161.890 | 161.124 | 162.296 | -41.42 | 13970.74 |
| 195 | 2007.06.15 01:24 | sell | 98 | 1.00 | 163.705 | 164.505 | 163.534 | ||
| 196 | 2007.06.15 07:57 | close | 98 | 1.00 | 163.854 | 164.505 | 163.534 | -181.44 | 13789.30 |
| 197 | 2007.06.18 01:45 | sell | 99 | 1.00 | 165.290 | 166.090 | 165.121 | ||
| 198 | 2007.06.18 07:33 | close | 99 | 1.00 | 165.396 | 166.090 | 165.121 | -129.07 | 13660.23 |
| 199 | 2007.06.19 00:00 | sell | 100 | 1.00 | 165.900 | 166.700 | 165.703 | ||
| 200 | 2007.06.19 05:18 | close | 100 | 1.00 | 165.870 | 166.700 | 165.703 | 36.53 | 13696.76 |
| 201 | 2007.06.21 00:01 | buy | 101 | 1.00 | 165.623 | 164.823 | 165.925 | ||
| 202 | 2007.06.21 03:21 | close | 101 | 1.00 | 165.634 | 164.823 | 165.925 | 13.40 | 13710.16 |
| 203 | 2007.06.22 00:17 | sell | 102 | 1.00 | 165.708 | 166.508 | 165.550 | ||
| 204 | 2007.06.22 07:10 | close | 102 | 1.00 | 165.914 | 166.508 | 165.550 | -250.85 | 13459.31 |
| 205 | 2007.06.25 00:08 | buy | 103 | 1.00 | 166.653 | 165.853 | 166.795 | ||
| 206 | 2007.06.25 01:25 | t/p | 103 | 1.00 | 166.795 | 165.853 | 166.795 | 172.98 | 13632.29 |
| 207 | 2007.06.25 01:25 | sell | 104 | 1.00 | 166.795 | 167.595 | 166.613 | ||
| 208 | 2007.06.25 08:55 | close | 104 | 1.00 | 166.794 | 167.595 | 166.613 | 1.22 | 13633.51 |
| 209 | 2007.06.26 01:14 | sell | 105 | 1.00 | 166.508 | 167.308 | 166.368 | ||
| 210 | 2007.06.26 03:32 | t/p | 105 | 1.00 | 166.368 | 167.308 | 166.368 | 170.48 | 13803.99 |
| 211 | 2007.06.27 00:03 | buy | 106 | 1.00 | 165.854 | 165.054 | 166.223 | ||
| 212 | 2007.06.27 05:22 | close | 106 | 1.00 | 165.604 | 165.054 | 166.223 | -304.55 | 13499.44 |
| 213 | 2007.06.28 00:00 | sell | 107 | 1.00 | 165.270 | 166.070 | 164.366 | ||
| 214 | 2007.06.28 06:08 | close | 107 | 1.00 | 165.384 | 166.070 | 164.366 | -138.82 | 13360.62 |
| 215 | 2007.06.29 00:00 | sell | 108 | 1.00 | 165.650 | 166.450 | 165.460 | ||
| 216 | 2007.06.29 03:54 | close | 108 | 1.00 | 165.524 | 166.450 | 165.460 | 153.43 | 13514.05 |
| 217 | 2007.07.02 01:51 | sell | 109 | 1.00 | 166.710 | 167.510 | 166.491 | ||
| 218 | 2007.07.02 05:53 | close | 109 | 1.00 | 166.661 | 167.510 | 166.491 | 59.67 | 13573.72 |
| 219 | 2007.07.03 00:03 | sell | 110 | 1.00 | 166.764 | 167.564 | 166.468 | ||
| 220 | 2007.07.03 02:06 | close | 110 | 1.00 | 166.603 | 167.564 | 166.468 | 196.05 | 13769.77 |
| 221 | 2007.07.04 00:01 | sell | 111 | 1.00 | 166.642 | 167.442 | 166.502 | ||
| 222 | 2007.07.04 05:00 | close | 111 | 1.00 | 166.584 | 167.442 | 166.502 | 70.63 | 13840.40 |
| 223 | 2007.07.05 00:28 | sell | 112 | 1.00 | 166.980 | 167.780 | 166.858 | ||
| 224 | 2007.07.05 08:36 | close | 112 | 1.00 | 167.054 | 167.780 | 166.858 | -90.11 | 13750.29 |
| 225 | 2007.07.06 00:01 | sell | 113 | 1.00 | 167.180 | 167.980 | 166.929 | ||
| 226 | 2007.07.06 12:00 | close | 113 | 1.00 | 167.524 | 167.980 | 166.929 | -418.90 | 13331.39 |
| 227 | 2007.07.09 00:01 | sell | 114 | 1.00 | 168.240 | 169.040 | 167.906 | ||
| 228 | 2007.07.09 09:24 | close | 114 | 1.00 | 168.327 | 169.040 | 167.906 | -105.94 | 13225.45 |
| 229 | 2007.07.10 00:00 | sell | 115 | 1.00 | 168.150 | 168.950 | 167.969 | ||
| 230 | 2007.07.10 02:06 | close | 115 | 1.00 | 168.010 | 168.950 | 167.969 | 170.49 | 13395.94 |
| 231 | 2007.07.11 00:02 | buy | 116 | 1.00 | 167.389 | 166.589 | 167.643 | ||
| 232 | 2007.07.11 05:26 | close | 116 | 1.00 | 167.255 | 166.589 | 167.643 | -163.24 | 13232.70 |
| 233 | 2007.07.12 00:00 | sell | 117 | 1.00 | 168.350 | 169.150 | 167.882 | ||
| 234 | 2007.07.12 05:01 | close | 117 | 1.00 | 168.143 | 169.150 | 167.882 | 252.08 | 13484.78 |
| 235 | 2007.07.13 00:06 | sell | 118 | 1.00 | 168.830 | 169.630 | 168.705 | ||
| 236 | 2007.07.13 05:00 | close | 118 | 1.00 | 168.789 | 169.630 | 168.705 | 49.92 | 13534.70 |
| 237 | 2007.07.16 00:01 | buy | 119 | 1.00 | 168.154 | 167.354 | 168.386 | ||
| 238 | 2007.07.16 04:20 | close | 119 | 1.00 | 168.283 | 167.354 | 168.386 | 157.15 | 13691.85 |
| 239 | 2007.07.18 00:25 | buy | 120 | 1.00 | 168.543 | 167.743 | 168.684 | ||
| 240 | 2007.07.18 06:05 | close | 120 | 1.00 | 168.392 | 167.743 | 168.684 | -183.95 | 13507.90 |
| 241 | 2007.07.19 00:00 | sell | 121 | 1.00 | 168.340 | 169.140 | 168.048 | ||
| 242 | 2007.07.19 04:49 | close | 121 | 1.00 | 168.156 | 169.140 | 168.048 | 224.07 | 13731.97 |
| 243 | 2007.07.20 00:31 | buy | 122 | 1.00 | 168.432 | 167.632 | 168.569 | ||
| 244 | 2007.07.20 02:06 | close | 122 | 1.00 | 168.534 | 167.632 | 168.569 | 124.26 | 13856.23 |
| 245 | 2007.07.23 00:01 | sell | 123 | 1.00 | 168.230 | 169.030 | 167.184 | ||
| 246 | 2007.07.23 03:56 | close | 123 | 1.00 | 167.594 | 169.030 | 167.184 | 774.49 | 14630.72 |
| 247 | 2007.07.24 00:27 | buy | 124 | 1.00 | 167.144 | 166.344 | 167.547 | ||
| 248 | 2007.07.24 07:11 | close | 124 | 1.00 | 166.630 | 166.344 | 167.547 | -626.15 | 14004.57 |
| 249 | 2007.07.26 00:06 | sell | 125 | 1.00 | 165.370 | 166.170 | 164.876 | ||
| 250 | 2007.07.26 05:03 | close | 125 | 1.00 | 165.322 | 166.170 | 164.876 | 58.45 | 14063.02 |
| 251 | 2007.07.27 00:08 | buy | 126 | 1.00 | 163.051 | 162.251 | 163.477 | ||
| 252 | 2007.07.27 00:33 | s/l | 126 | 1.00 | 162.251 | 162.251 | 163.477 | -974.55 | 13088.47 |
| 253 | 2007.07.27 00:33 | buy | 127 | 1.00 | 162.295 | 161.495 | 163.535 | ||
| 254 | 2007.07.27 02:51 | close | 127 | 1.00 | 163.371 | 161.495 | 163.535 | 1310.77 | 14399.24 |
| 255 | 2007.07.30 00:01 | buy | 128 | 1.00 | 161.354 | 160.554 | 162.313 | ||
| 256 | 2007.07.30 05:25 | close | 128 | 1.00 | 161.535 | 160.554 | 162.313 | 220.49 | 14619.73 |
| 257 | 2007.07.31 00:27 | sell | 129 | 1.00 | 163.120 | 163.920 | 162.376 | ||
| 258 | 2007.07.31 05:00 | close | 129 | 1.00 | 163.124 | 163.920 | 162.376 | -4.87 | 14614.86 |
| 259 | 2007.08.01 00:04 | buy | 130 | 1.00 | 162.199 | 161.399 | 163.122 | ||
| 260 | 2007.08.01 04:49 | close | 130 | 1.00 | 162.100 | 161.399 | 163.122 | -120.60 | 14494.26 |
| 261 | 2007.08.02 00:00 | sell | 131 | 1.00 | 162.550 | 163.350 | 161.759 | ||
| 262 | 2007.08.02 03:11 | close | 131 | 1.00 | 162.324 | 163.350 | 161.759 | 275.21 | 14769.47 |
| 263 | 2007.08.03 00:01 | sell | 132 | 1.00 | 163.379 | 164.179 | 163.063 | ||
| 264 | 2007.08.03 05:57 | close | 132 | 1.00 | 163.327 | 164.179 | 163.063 | 63.32 | 14832.79 |
| 265 | 2007.08.06 00:01 | buy | 133 | 1.00 | 162.364 | 161.564 | 163.805 | ||
| 266 | 2007.08.06 06:11 | close | 133 | 1.00 | 162.538 | 161.564 | 163.805 | 211.97 | 15044.76 |
| 267 | 2007.08.10 00:18 | buy | 134 | 1.00 | 161.624 | 160.824 | 162.195 | ||
| 268 | 2007.08.10 03:19 | s/l | 134 | 1.00 | 160.824 | 160.824 | 162.195 | -974.55 | 14070.21 |
| 269 | 2007.08.13 00:00 | buy | 135 | 1.00 | 161.864 | 161.064 | 162.305 | ||
| 270 | 2007.08.13 05:01 | close | 135 | 1.00 | 162.020 | 161.064 | 162.305 | 190.04 | 14260.25 |
| 271 | 2007.08.14 00:37 | buy | 136 | 1.00 | 160.844 | 160.044 | 161.222 | ||
| 272 | 2007.08.14 06:26 | close | 136 | 1.00 | 160.714 | 160.044 | 161.222 | -158.36 | 14101.89 |
| 273 | 2007.08.15 00:00 | buy | 137 | 1.00 | 159.154 | 158.354 | 159.890 | ||
| 274 | 2007.08.15 07:18 | s/l | 137 | 1.00 | 158.354 | 158.354 | 159.890 | -974.55 | 13127.34 |
| 275 | 2007.08.16 00:00 | buy | 138 | 1.00 | 156.820 | 156.020 | 158.228 | ||
| 276 | 2007.08.16 00:36 | s/l | 138 | 1.00 | 156.020 | 156.020 | 158.228 | -974.55 | 12152.79 |
| 277 | 2007.08.16 00:36 | buy | 139 | 1.00 | 156.074 | 155.274 | 158.115 | ||
| 278 | 2007.08.16 04:21 | close | 139 | 1.00 | 156.398 | 155.274 | 158.115 | 394.69 | 12547.48 |
| 279 | 2007.08.17 00:05 | sell | 140 | 1.00 | 153.110 | 153.910 | 150.827 | ||
| 280 | 2007.08.17 00:33 | s/l | 140 | 1.00 | 153.910 | 153.910 | 150.827 | -974.18 | 11573.30 |
| 281 | 2007.08.17 00:33 | sell | 141 | 1.00 | 153.860 | 154.660 | 151.107 | ||
| 282 | 2007.08.17 02:37 | close | 141 | 1.00 | 152.504 | 154.660 | 151.107 | 1651.22 | 13224.52 |
| 283 | 2007.08.20 02:00 | buy | 142 | 1.00 | 153.639 | 152.839 | 154.339 | ||
| 284 | 2007.08.20 03:29 | t/p | 142 | 1.00 | 154.339 | 152.839 | 154.339 | 852.73 | 14077.25 |
| 285 | 2007.08.21 01:35 | sell | 143 | 1.00 | 155.104 | 155.904 | 154.676 | ||
| 286 | 2007.08.21 02:12 | t/p | 143 | 1.00 | 154.676 | 155.904 | 154.676 | 521.18 | 14598.43 |
| 287 | 2007.08.22 00:43 | buy | 144 | 1.00 | 153.906 | 153.106 | 154.196 | ||
| 288 | 2007.08.22 05:00 | close | 144 | 1.00 | 153.913 | 153.106 | 154.196 | 8.53 | 14606.96 |
| 289 | 2007.08.23 00:00 | sell | 145 | 1.00 | 156.150 | 156.950 | 155.488 | ||
| 290 | 2007.08.23 02:11 | s/l | 145 | 1.00 | 156.950 | 156.950 | 155.488 | -974.17 | 13632.79 |
| 291 | 2007.08.24 00:00 | sell | 146 | 1.00 | 157.609 | 158.409 | 157.032 | ||
| 292 | 2007.08.24 02:04 | close | 146 | 1.00 | 157.192 | 158.409 | 157.032 | 507.78 | 14140.57 |
| 293 | 2007.08.27 00:01 | sell | 147 | 1.00 | 159.200 | 160.000 | 158.534 | ||
| 294 | 2007.08.27 04:38 | close | 147 | 1.00 | 159.124 | 160.000 | 158.534 | 92.55 | 14233.12 |
| 295 | 2007.08.28 00:00 | buy | 148 | 1.00 | 158.154 | 157.354 | 158.674 | ||
| 296 | 2007.08.28 01:45 | s/l | 148 | 1.00 | 157.354 | 157.354 | 158.674 | -974.55 | 13258.57 |
| 297 | 2007.08.28 01:45 | buy | 149 | 1.00 | 157.404 | 156.604 | 158.588 | ||
| 298 | 2007.08.28 04:41 | close | 149 | 1.00 | 157.812 | 156.604 | 158.588 | 497.02 | 13755.59 |
| 299 | 2007.08.29 00:00 | buy | 150 | 1.00 | 155.464 | 154.664 | 156.587 | ||
| 300 | 2007.08.29 02:50 | s/l | 150 | 1.00 | 154.664 | 154.664 | 156.587 | -974.55 | 12781.04 |
| 301 | 2007.08.30 00:00 | sell | 151 | 1.00 | 158.890 | 159.690 | 157.320 | ||
| 302 | 2007.08.30 02:16 | close | 151 | 1.00 | 158.254 | 159.690 | 157.320 | 774.47 | 13555.51 |
| 303 | 2007.08.31 00:22 | sell | 152 | 1.00 | 158.140 | 158.940 | 157.735 | ||
| 304 | 2007.08.31 06:34 | s/l | 152 | 1.00 | 158.940 | 158.940 | 157.735 | -974.17 | 12581.34 |
| 305 | 2007.09.03 01:27 | sell | 153 | 1.00 | 157.977 | 158.777 | 157.703 | ||
| 306 | 2007.09.03 03:56 | t/p | 153 | 1.00 | 157.703 | 158.777 | 157.703 | 333.65 | 12914.99 |
| 307 | 2007.09.04 00:00 | sell | 154 | 1.00 | 157.980 | 158.780 | 157.744 | ||
| 308 | 2007.09.04 01:43 | close | 154 | 1.00 | 157.811 | 158.780 | 157.744 | 205.80 | 13120.79 |
| 309 | 2007.09.04 01:43 | buy | 155 | 1.00 | 157.805 | 157.005 | 157.995 | ||
| 310 | 2007.09.04 05:00 | close | 155 | 1.00 | 157.810 | 157.005 | 157.995 | 6.09 | 13126.88 |
| 311 | 2007.09.05 00:54 | buy | 156 | 1.00 | 158.131 | 157.331 | 158.372 | ||
| 312 | 2007.09.05 01:38 | t/p | 156 | 1.00 | 158.372 | 157.331 | 158.372 | 293.59 | 13420.47 |
| 313 | 2007.09.05 01:38 | sell | 157 | 1.00 | 158.372 | 159.172 | 158.116 | ||
| 314 | 2007.09.05 05:00 | close | 157 | 1.00 | 158.294 | 159.172 | 158.116 | 94.98 | 13515.45 |
| 315 | 2007.09.06 00:10 | buy | 158 | 1.00 | 157.154 | 156.354 | 157.499 | ||
| 316 | 2007.09.06 04:30 | close | 158 | 1.00 | 157.194 | 156.354 | 157.499 | 48.73 | 13564.18 |
| 317 | 2007.09.07 00:00 | sell | 159 | 1.00 | 157.940 | 158.740 | 157.736 | ||
| 318 | 2007.09.07 03:13 | close | 159 | 1.00 | 157.864 | 158.740 | 157.736 | 92.55 | 13656.73 |
| 319 | 2007.09.10 00:01 | buy | 160 | 1.00 | 155.754 | 154.954 | 156.415 | ||
| 320 | 2007.09.10 04:46 | close | 160 | 1.00 | 155.641 | 154.954 | 156.415 | -137.65 | 13519.08 |
| 321 | 2007.09.12 00:06 | sell | 161 | 1.00 | 158.180 | 158.980 | 157.842 | ||
| 322 | 2007.09.12 02:59 | close | 161 | 1.00 | 157.969 | 158.980 | 157.842 | 256.94 | 13776.02 |
| 323 | 2007.09.14 00:00 | buy | 162 | 1.00 | 159.833 | 159.033 | 160.360 | ||
| 324 | 2007.09.14 01:52 | s/l | 162 | 1.00 | 159.033 | 159.033 | 160.360 | -974.53 | 12801.49 |
| 325 | 2007.09.14 01:52 | buy | 163 | 1.00 | 159.087 | 158.287 | 160.170 | ||
| 326 | 2007.09.14 04:00 | close | 163 | 1.00 | 159.607 | 158.287 | 160.170 | 633.45 | 13434.94 |
| 327 | 2007.09.18 00:35 | buy | 164 | 1.00 | 159.514 | 158.714 | 159.763 | ||
| 328 | 2007.09.18 10:49 | close | 164 | 1.00 | 159.269 | 158.714 | 159.763 | -298.45 | 13136.49 |
| 329 | 2007.09.20 00:38 | buy | 165 | 1.00 | 161.934 | 161.134 | 162.132 | ||
| 330 | 2007.09.20 03:09 | close | 165 | 1.00 | 162.106 | 161.134 | 162.132 | 209.53 | 13346.02 |
| 331 | 2007.09.21 00:00 | sell | 166 | 1.00 | 161.380 | 162.180 | 160.923 | ||
| 332 | 2007.09.21 08:45 | close | 166 | 1.00 | 161.710 | 162.180 | 160.923 | -401.80 | 12944.22 |
| 333 | 2007.09.26 00:02 | sell | 167 | 1.00 | 162.294 | 163.094 | 161.837 | ||
| 334 | 2007.09.26 08:11 | close | 167 | 1.00 | 162.356 | 163.094 | 161.837 | -75.49 | 12868.73 |
| 335 | 2007.09.28 00:14 | sell | 168 | 1.00 | 163.702 | 164.502 | 163.552 | ||
| 336 | 2007.09.28 00:44 | t/p | 168 | 1.00 | 163.552 | 164.502 | 163.552 | 182.64 | 13051.37 |
| 337 | 2007.09.28 00:46 | buy | 169 | 1.00 | 163.516 | 162.716 | 163.720 | ||
| 338 | 2007.09.28 03:14 | close | 169 | 1.00 | 163.654 | 162.716 | 163.720 | 168.11 | 13219.48 |
| 339 | 2007.10.01 00:02 | sell | 170 | 1.00 | 163.820 | 164.620 | 163.384 | ||
| 340 | 2007.10.01 07:41 | close | 170 | 1.00 | 163.949 | 164.620 | 163.384 | -157.07 | 13062.41 |
| 341 | 2007.10.02 01:21 | buy | 171 | 1.00 | 164.618 | 163.818 | 164.811 | ||
| 342 | 2007.10.02 01:51 | close | 171 | 1.00 | 164.779 | 163.818 | 164.811 | 196.13 | 13258.54 |
| 343 | 2007.10.02 01:51 | sell | 172 | 1.00 | 164.778 | 165.578 | 164.621 | ||
| 344 | 2007.10.02 04:13 | close | 172 | 1.00 | 164.644 | 165.578 | 164.621 | 163.16 | 13421.70 |
| 345 | 2007.10.03 00:39 | buy | 173 | 1.00 | 163.794 | 162.994 | 164.048 | ||
| 346 | 2007.10.03 03:47 | close | 173 | 1.00 | 163.825 | 162.994 | 164.048 | 37.76 | 13459.46 |
| 347 | 2007.10.04 00:10 | buy | 174 | 1.00 | 164.441 | 163.641 | 164.701 | ||
| 348 | 2007.10.04 02:52 | close | 174 | 1.00 | 164.514 | 163.641 | 164.701 | 88.93 | 13548.39 |
| 349 | 2007.10.08 00:01 | sell | 175 | 1.00 | 165.440 | 166.240 | 165.199 | ||
| 350 | 2007.10.08 07:15 | close | 175 | 1.00 | 165.547 | 166.240 | 165.199 | -130.28 | 13418.11 |
| 351 | 2007.10.09 00:00 | sell | 176 | 1.00 | 164.930 | 165.730 | 164.759 | ||
| 352 | 2007.10.09 04:04 | t/p | 176 | 1.00 | 164.759 | 165.730 | 164.759 | 208.21 | 13626.32 |
| 353 | 2007.10.11 01:17 | buy | 177 | 1.00 | 165.635 | 164.835 | 165.886 | ||
| 354 | 2007.10.11 04:23 | close | 177 | 1.00 | 165.724 | 164.835 | 165.886 | 108.42 | 13734.74 |
| 355 | 2007.10.12 02:00 | sell | 178 | 1.00 | 166.680 | 167.480 | 166.192 | ||
| 356 | 2007.10.12 04:55 | close | 178 | 1.00 | 166.534 | 167.480 | 166.192 | 177.77 | 13912.51 |
| 357 | 2007.10.15 00:59 | buy | 179 | 1.00 | 166.493 | 165.693 | 166.727 | ||
| 358 | 2007.10.15 03:12 | t/p | 179 | 1.00 | 166.727 | 165.693 | 166.727 | 285.06 | 14197.57 |
| 359 | 2007.10.16 00:00 | sell | 180 | 1.00 | 166.760 | 167.560 | 166.333 | ||
| 360 | 2007.10.16 03:25 | close | 180 | 1.00 | 166.665 | 167.560 | 166.333 | 115.67 | 14313.24 |
| 361 | 2007.10.17 00:00 | sell | 181 | 1.00 | 165.710 | 166.510 | 165.088 | ||
| 362 | 2007.10.17 03:32 | close | 181 | 1.00 | 165.484 | 166.510 | 165.088 | 275.17 | 14588.41 |
| 363 | 2007.10.18 00:40 | sell | 182 | 1.00 | 165.790 | 166.590 | 165.119 | ||
| 364 | 2007.10.18 02:55 | close | 182 | 1.00 | 165.399 | 166.590 | 165.119 | 476.07 | 15064.48 |
| 365 | 2007.10.19 00:08 | buy | 183 | 1.00 | 165.163 | 164.363 | 165.469 | ||
| 366 | 2007.10.19 04:11 | s/l | 183 | 1.00 | 164.363 | 164.363 | 165.469 | -974.55 | 14089.93 |
| 367 | 2007.10.22 00:01 | buy | 184 | 1.00 | 163.594 | 162.794 | 164.308 | ||
| 368 | 2007.10.22 01:01 | s/l | 184 | 1.00 | 162.794 | 162.794 | 164.308 | -974.55 | 13115.38 |
| 369 | 2007.10.22 01:01 | buy | 185 | 1.00 | 162.844 | 162.044 | 164.392 | ||
| 370 | 2007.10.22 06:39 | close | 185 | 1.00 | 163.123 | 162.044 | 164.392 | 339.88 | 13455.26 |
| 371 | 2007.10.23 00:00 | sell | 186 | 1.00 | 162.440 | 163.240 | 161.430 | ||
| 372 | 2007.10.23 09:56 | close | 186 | 1.00 | 162.499 | 163.240 | 161.430 | -71.84 | 13383.42 |
| 373 | 2007.10.24 01:33 | sell | 187 | 1.00 | 163.870 | 164.670 | 163.510 | ||
| 374 | 2007.10.24 03:48 | close | 187 | 1.00 | 163.567 | 164.670 | 163.510 | 368.92 | 13752.34 |
| 375 | 2007.10.25 01:39 | buy | 188 | 1.00 | 162.733 | 161.933 | 163.015 | ||
| 376 | 2007.10.25 05:00 | close | 188 | 1.00 | 162.810 | 161.933 | 163.015 | 93.80 | 13846.14 |
| 377 | 2007.10.26 00:00 | sell | 189 | 1.00 | 163.530 | 164.330 | 162.944 | ||
| 378 | 2007.10.26 09:36 | s/l | 189 | 1.00 | 164.330 | 164.330 | 162.944 | -974.06 | 12872.08 |
| 379 | 2007.10.29 00:33 | sell | 190 | 1.00 | 164.406 | 165.206 | 164.194 | ||
| 380 | 2007.10.29 12:00 | close | 190 | 1.00 | 164.804 | 165.206 | 164.194 | -484.59 | 12387.49 |
| 381 | 2007.10.30 00:35 | sell | 191 | 1.00 | 165.450 | 166.250 | 165.276 | ||
| 382 | 2007.10.30 02:24 | t/p | 191 | 1.00 | 165.276 | 166.250 | 165.276 | 211.86 | 12599.35 |
| 383 | 2007.10.31 00:54 | sell | 192 | 1.00 | 165.631 | 166.431 | 165.428 | ||
| 384 | 2007.10.31 07:10 | close | 192 | 1.00 | 165.632 | 166.431 | 165.428 | -1.22 | 12598.13 |
| 385 | 2007.11.01 00:25 | buy | 193 | 1.00 | 166.810 | 166.010 | 167.184 | ||
| 386 | 2007.11.01 02:55 | close | 193 | 1.00 | 167.116 | 166.010 | 167.184 | 372.76 | 12970.89 |
| 387 | 2007.11.01 23:12 | buy | 194 | 1.00 | 165.344 | 164.544 | 166.213 | ||
| 388 | 2007.11.02 02:15 | close | 194 | 1.00 | 165.391 | 164.544 | 166.213 | 58.35 | 13029.24 |
| 389 | 2007.11.06 23:00 | sell | 195 | 1.00 | 166.930 | 167.730 | 166.543 | ||
| 390 | 2007.11.07 06:14 | close | 195 | 1.00 | 167.056 | 167.730 | 166.543 | -157.34 | 12871.91 |
| 391 | 2007.11.07 23:00 | buy | 196 | 1.00 | 165.084 | 164.284 | 166.074 | ||
| 392 | 2007.11.08 00:17 | s/l | 196 | 1.00 | 164.284 | 164.284 | 166.074 | -971.24 | 11900.67 |
| 393 | 2007.11.08 00:17 | buy | 197 | 1.00 | 164.332 | 163.532 | 166.027 | ||
| 394 | 2007.11.08 02:40 | close | 197 | 1.00 | 165.310 | 163.532 | 166.027 | 1191.39 | 13092.06 |
| 395 | 2007.11.08 23:00 | sell | 198 | 1.00 | 165.410 | 166.210 | 164.718 | ||
| 396 | 2007.11.09 05:13 | close | 198 | 1.00 | 165.402 | 166.210 | 164.718 | 5.82 | 13097.88 |
| 397 | 2007.11.12 00:01 | buy | 199 | 1.00 | 161.814 | 161.014 | 163.171 | ||
| 398 | 2007.11.12 05:37 | s/l | 199 | 1.00 | 161.014 | 161.014 | 163.171 | -974.55 | 12123.33 |
| 399 | 2007.11.12 23:00 | buy | 200 | 1.00 | 159.484 | 158.684 | 160.239 | ||
| 400 | 2007.11.13 02:28 | close | 200 | 1.00 | 159.581 | 158.684 | 160.239 | 119.26 | 12242.59 |
| 401 | 2007.11.13 23:00 | sell | 201 | 1.00 | 161.880 | 162.680 | 160.868 | ||
| 402 | 2007.11.14 01:49 | s/l | 201 | 1.00 | 162.680 | 162.680 | 160.868 | -977.98 | 11264.62 |
| 403 | 2007.11.14 23:00 | buy | 202 | 1.00 | 163.094 | 162.294 | 163.888 | ||
| 404 | 2007.11.15 03:07 | close | 202 | 1.00 | 163.222 | 162.294 | 163.888 | 159.24 | 11423.86 |
| 405 | 2007.11.15 23:00 | buy | 203 | 1.00 | 161.332 | 160.532 | 162.240 | ||
| 406 | 2007.11.16 01:42 | close | 203 | 1.00 | 161.494 | 160.532 | 162.240 | 198.45 | 11622.31 |
| 407 | 2007.11.19 00:20 | sell | 204 | 1.00 | 162.600 | 163.400 | 162.324 | ||
| 408 | 2007.11.19 04:18 | close | 204 | 1.00 | 162.589 | 163.400 | 162.324 | 13.39 | 11635.70 |
| 409 | 2007.11.20 00:17 | buy | 205 | 1.00 | 160.892 | 160.092 | 161.280 | ||
| 410 | 2007.11.20 02:34 | close | 205 | 1.00 | 161.130 | 160.092 | 161.280 | 289.93 | 11925.63 |
| 411 | 2007.11.20 23:01 | sell | 206 | 1.00 | 162.810 | 163.610 | 162.248 | ||
| 412 | 2007.11.21 02:02 | close | 206 | 1.00 | 162.686 | 163.610 | 162.248 | 147.06 | 12072.70 |
| 413 | 2007.11.21 23:20 | buy | 207 | 1.00 | 160.953 | 160.153 | 161.427 | ||
| 414 | 2007.11.22 03:36 | close | 207 | 1.00 | 161.263 | 160.153 | 161.427 | 380.95 | 12453.65 |
| 415 | 2007.11.22 23:00 | sell | 208 | 1.00 | 161.240 | 162.040 | 161.022 | ||
| 416 | 2007.11.22 23:50 | t/p | 208 | 1.00 | 161.022 | 162.040 | 161.022 | 265.43 | 12719.08 |
| 417 | 2007.11.22 23:50 | buy | 209 | 1.00 | 161.022 | 160.222 | 161.281 | ||
| 418 | 2007.11.23 02:33 | close | 209 | 1.00 | 161.260 | 160.222 | 161.281 | 291.03 | 13010.11 |
| 419 | 2007.11.26 00:00 | sell | 210 | 1.00 | 160.650 | 161.450 | 160.396 | ||
| 420 | 2007.11.26 01:45 | s/l | 210 | 1.00 | 161.450 | 161.450 | 160.396 | -974.06 | 12036.05 |
| 421 | 2007.11.26 23:00 | buy | 211 | 1.00 | 159.634 | 158.834 | 161.051 | ||
| 422 | 2007.11.27 03:11 | close | 211 | 1.00 | 159.881 | 158.834 | 161.051 | 302.00 | 12338.05 |
| 423 | 2007.11.27 23:00 | sell | 212 | 1.00 | 161.410 | 162.210 | 160.850 | ||
| 424 | 2007.11.28 02:25 | close | 212 | 1.00 | 161.214 | 162.210 | 160.850 | 234.72 | 12572.78 |
| 425 | 2007.11.29 00:35 | buy | 213 | 1.00 | 163.119 | 162.319 | 163.465 | ||
| 426 | 2007.11.29 03:03 | close | 213 | 1.00 | 163.360 | 162.319 | 163.465 | 293.58 | 12866.36 |
| 427 | 2007.11.29 23:30 | sell | 214 | 1.00 | 162.044 | 162.844 | 161.821 | ||
| 428 | 2007.11.30 06:32 | s/l | 214 | 1.00 | 162.844 | 162.844 | 161.821 | -977.98 | 11888.38 |
| 429 | 2007.12.03 00:07 | buy | 215 | 1.00 | 162.543 | 161.743 | 162.986 | ||
| 430 | 2007.12.03 07:39 | close | 215 | 1.00 | 162.256 | 161.743 | 162.986 | -349.62 | 11538.76 |
| 431 | 2007.12.04 00:13 | sell | 216 | 1.00 | 162.093 | 162.893 | 161.877 | ||
| 432 | 2007.12.04 01:33 | close | 216 | 1.00 | 161.954 | 162.893 | 161.877 | 169.24 | 11708.00 |
| 433 | 2007.12.05 00:06 | buy | 217 | 1.00 | 162.027 | 161.227 | 162.317 | ||
| 434 | 2007.12.05 02:33 | close | 217 | 1.00 | 162.230 | 161.227 | 162.317 | 247.30 | 11955.30 |
| 435 | 2007.12.10 00:00 | buy | 218 | 1.00 | 163.364 | 162.564 | 163.862 | ||
| 436 | 2007.12.10 06:16 | close | 218 | 1.00 | 163.470 | 162.564 | 163.862 | 129.13 | 12084.43 |
| 437 | 2007.12.10 23:20 | sell | 219 | 1.00 | 164.350 | 165.150 | 164.208 | ||
| 438 | 2007.12.11 11:00 | close | 219 | 1.00 | 164.814 | 165.150 | 164.208 | -568.88 | 11515.55 |
| 439 | 2007.12.11 23:00 | buy | 220 | 1.00 | 162.164 | 161.364 | 164.761 | ||
| 440 | 2007.12.12 01:55 | close | 220 | 1.00 | 162.508 | 161.364 | 164.761 | 420.15 | 11935.71 |
| 441 | 2007.12.13 23:02 | sell | 221 | 1.00 | 164.148 | 164.948 | 163.678 | ||
| 442 | 2007.12.14 05:44 | close | 221 | 1.00 | 164.514 | 164.948 | 163.678 | -449.56 | 11486.15 |
| 443 | 2007.12.17 00:01 | buy | 222 | 1.00 | 163.344 | 162.544 | 163.892 | ||
| 444 | 2007.12.17 04:41 | close | 222 | 1.00 | 163.420 | 162.544 | 163.892 | 92.58 | 11578.73 |
| 445 | 2007.12.17 23:14 | buy | 223 | 1.00 | 162.581 | 161.781 | 162.836 | ||
| 446 | 2007.12.18 02:34 | close | 223 | 1.00 | 162.720 | 161.781 | 162.836 | 170.43 | 11749.16 |
| 447 | 2007.12.18 23:00 | sell | 224 | 1.00 | 163.320 | 164.120 | 163.089 | ||
| 448 | 2007.12.19 05:59 | close | 224 | 1.00 | 163.324 | 164.120 | 163.089 | -8.79 | 11740.38 |
| 449 | 2007.12.19 23:26 | sell | 225 | 1.00 | 163.103 | 163.903 | 162.697 | ||
| 450 | 2007.12.20 04:00 | close | 225 | 1.00 | 162.924 | 163.903 | 162.697 | 206.20 | 11946.57 |
| 451 | 2007.12.21 00:01 | sell | 226 | 1.00 | 162.157 | 162.957 | 161.887 | ||
| 452 | 2007.12.21 09:35 | s/l | 226 | 1.00 | 162.957 | 162.957 | 161.887 | -974.06 | 10972.51 |
| 453 | 2007.12.24 00:01 | sell | 227 | 1.00 | 164.050 | 164.850 | 163.603 | ||
| 454 | 2007.12.24 06:35 | close | 227 | 1.00 | 164.123 | 164.850 | 163.603 | -88.88 | 10883.63 |
| 455 | 2007.12.26 23:00 | sell | 228 | 1.00 | 165.670 | 166.470 | 165.497 | ||
| 456 | 2007.12.27 00:21 | t/p | 228 | 1.00 | 165.497 | 166.470 | 165.497 | 198.89 | 11082.52 |
| 457 | 2007.12.27 00:21 | buy | 229 | 1.00 | 165.494 | 164.694 | 165.705 | ||
| 458 | 2007.12.27 04:00 | close | 229 | 1.00 | 165.552 | 164.694 | 165.705 | 70.65 | 11153.17 |
| 459 | 2007.12.27 23:00 | buy | 230 | 1.00 | 166.154 | 165.354 | 166.499 | ||
| 460 | 2007.12.28 01:38 | close | 230 | 1.00 | 166.389 | 165.354 | 166.499 | 287.38 | 11440.56 |
| 461 | 2007.12.31 00:00 | buy | 231 | 1.00 | 165.654 | 164.854 | 166.159 | ||
| 462 | 2007.12.31 04:55 | s/l | 231 | 1.00 | 164.854 | 164.854 | 166.159 | -974.55 | 10466.01 |
| 463 | 2008.01.02 23:05 | sell | 232 | 1.00 | 161.332 | 162.132 | 161.051 | ||
| 464 | 2008.01.03 01:42 | t/p | 232 | 1.00 | 161.051 | 162.132 | 161.051 | 330.39 | 10796.40 |
| 465 | 2008.01.04 00:20 | sell | 233 | 1.00 | 161.377 | 162.177 | 161.079 | ||
| 466 | 2008.01.04 02:16 | t/p | 233 | 1.00 | 161.079 | 162.177 | 161.079 | 362.84 | 11159.24 |
| 467 | 2008.01.07 00:00 | buy | 234 | 1.00 | 160.064 | 159.264 | 160.389 | ||
| 468 | 2008.01.07 01:13 | close | 234 | 1.00 | 160.307 | 159.264 | 160.389 | 296.02 | 11455.26 |
| 469 | 2008.01.07 23:00 | sell | 235 | 1.00 | 160.290 | 161.090 | 160.102 | ||
| 470 | 2008.01.08 02:08 | close | 235 | 1.00 | 160.169 | 161.090 | 160.102 | 143.41 | 11598.67 |
| 471 | 2008.01.08 23:00 | buy | 236 | 1.00 | 160.384 | 159.584 | 161.351 | ||
| 472 | 2008.01.09 02:30 | close | 236 | 1.00 | 160.348 | 159.584 | 161.351 | -42.76 | 11555.91 |
| 473 | 2008.01.09 23:00 | sell | 237 | 1.00 | 161.160 | 161.960 | 160.088 | ||
| 474 | 2008.01.10 04:11 | close | 237 | 1.00 | 161.079 | 161.960 | 160.088 | 86.88 | 11642.79 |
| 475 | 2008.01.14 00:00 | buy | 238 | 1.00 | 160.604 | 159.804 | 161.361 | ||
| 476 | 2008.01.14 02:00 | close | 238 | 1.00 | 161.187 | 159.804 | 161.361 | 710.20 | 12352.99 |
| 477 | 2008.01.15 23:00 | buy | 239 | 1.00 | 158.424 | 157.624 | 159.127 | ||
| 478 | 2008.01.16 03:57 | close | 239 | 1.00 | 158.098 | 157.624 | 159.127 | -396.03 | 11956.96 |
| 479 | 2008.01.17 23:00 | buy | 240 | 1.00 | 156.424 | 155.624 | 157.476 | ||
| 480 | 2008.01.18 03:05 | close | 240 | 1.00 | 156.324 | 155.624 | 157.476 | -120.71 | 11836.26 |
| 481 | 2008.01.21 23:29 | buy | 241 | 1.00 | 153.048 | 152.248 | 153.331 | ||
| 482 | 2008.01.22 03:33 | close | 241 | 1.00 | 153.080 | 152.248 | 153.331 | 40.08 | 11876.34 |
| 483 | 2008.01.23 00:19 | sell | 242 | 1.00 | 155.977 | 156.777 | 155.488 | ||
| 484 | 2008.01.23 01:43 | s/l | 242 | 1.00 | 156.777 | 156.777 | 155.488 | -974.06 | 10902.28 |
| 485 | 2008.01.23 23:00 | sell | 243 | 1.00 | 155.980 | 156.780 | 152.882 | ||
| 486 | 2008.01.24 03:05 | close | 243 | 1.00 | 155.807 | 156.780 | 152.882 | 198.89 | 11101.17 |
| 487 | 2008.01.24 23:02 | sell | 244 | 1.00 | 157.886 | 158.686 | 157.132 | ||
| 488 | 2008.01.25 06:27 | close | 244 | 1.00 | 158.187 | 158.686 | 157.132 | -370.42 | 10730.75 |
| 489 | 2008.01.28 23:10 | sell | 245 | 1.00 | 158.070 | 158.870 | 157.718 | ||
| 490 | 2008.01.29 02:54 | close | 245 | 1.00 | 157.873 | 158.870 | 157.718 | 235.95 | 10966.71 |
| 491 | 2008.01.29 23:00 | sell | 246 | 1.00 | 158.170 | 158.970 | 157.954 | ||
| 492 | 2008.01.30 02:14 | close | 246 | 1.00 | 158.008 | 158.970 | 157.954 | 193.33 | 11160.04 |
| 493 | 2008.01.30 23:00 | buy | 247 | 1.00 | 158.399 | 157.599 | 159.239 | ||
| 494 | 2008.01.31 00:29 | s/l | 247 | 1.00 | 157.599 | 157.599 | 159.239 | -971.24 | 10188.80 |
| 495 | 2008.01.31 00:29 | buy | 248 | 1.00 | 157.649 | 156.849 | 159.369 | ||
| 496 | 2008.01.31 03:11 | close | 248 | 1.00 | 158.253 | 156.849 | 159.369 | 735.78 | 10924.58 |
| 497 | 2008.02.01 00:24 | buy | 249 | 1.00 | 158.029 | 157.229 | 158.395 | ||
| 498 | 2008.02.01 02:33 | close | 249 | 1.00 | 158.294 | 157.229 | 158.395 | 322.82 | 11247.40 |
| 499 | 2008.02.04 00:25 | sell | 250 | 1.00 | 157.787 | 158.587 | 157.431 | ||
| 500 | 2008.02.04 08:40 | close | 250 | 1.00 | 158.120 | 158.587 | 157.431 | -405.46 | 10841.94 |
| 501 | 2008.02.04 23:37 | buy | 251 | 1.00 | 158.197 | 157.397 | 158.376 | ||
| 502 | 2008.02.05 02:49 | close | 251 | 1.00 | 158.251 | 157.397 | 158.376 | 66.88 | 10908.82 |
| 503 | 2008.02.05 23:07 | buy | 252 | 1.00 | 156.407 | 155.607 | 156.743 | ||
| 504 | 2008.02.06 05:08 | close | 252 | 1.00 | 156.099 | 155.607 | 156.743 | -374.11 | 10534.72 |
| 505 | 2008.02.06 23:00 | buy | 253 | 1.00 | 155.744 | 154.944 | 156.218 | ||
| 506 | 2008.02.07 06:25 | close | 253 | 1.00 | 155.560 | 154.944 | 156.218 | -220.84 | 10313.88 |
| 507 | 2008.02.07 23:20 | sell | 254 | 1.00 | 155.748 | 156.548 | 155.228 | ||
| 508 | 2008.02.08 02:00 | close | 254 | 1.00 | 155.388 | 156.548 | 155.228 | 434.41 | 10748.29 |
| 509 | 2008.02.11 00:09 | sell | 255 | 1.00 | 155.916 | 156.716 | 155.676 | ||
| 510 | 2008.02.11 04:35 | close | 255 | 1.00 | 155.979 | 156.716 | 155.676 | -76.70 | 10671.59 |
| 511 | 2008.02.11 23:01 | sell | 256 | 1.00 | 155.269 | 156.069 | 154.848 | ||
| 512 | 2008.02.12 01:51 | close | 256 | 1.00 | 155.056 | 156.069 | 154.848 | 255.42 | 10927.02 |
| 513 | 2008.02.13 00:38 | buy | 257 | 1.00 | 156.397 | 155.597 | 156.758 | ||
| 514 | 2008.02.13 01:26 | close | 257 | 1.00 | 156.630 | 155.597 | 156.758 | 283.80 | 11210.82 |
| 515 | 2008.02.13 23:11 | sell | 258 | 1.00 | 157.817 | 158.617 | 157.584 | ||
| 516 | 2008.02.14 01:01 | close | 258 | 1.00 | 157.604 | 158.617 | 157.584 | 247.59 | 11458.40 |
| 517 | 2008.02.18 00:00 | sell | 259 | 1.00 | 158.310 | 159.110 | 157.788 | ||
| 518 | 2008.02.18 06:01 | close | 259 | 1.00 | 158.236 | 159.110 | 157.788 | 90.09 | 11548.49 |
| 519 | 2008.02.18 23:04 | sell | 260 | 1.00 | 158.650 | 159.450 | 158.457 | ||
| 520 | 2008.02.19 00:16 | close | 260 | 1.00 | 158.505 | 159.450 | 158.457 | 172.62 | 11721.12 |
| 521 | 2008.02.19 00:16 | buy | 261 | 1.00 | 158.506 | 157.706 | 158.702 | ||
| 522 | 2008.02.19 04:01 | close | 261 | 1.00 | 158.565 | 157.706 | 158.702 | 71.86 | 11792.98 |
| 523 | 2008.02.20 00:38 | sell | 262 | 1.00 | 158.792 | 159.592 | 158.527 | ||
| 524 | 2008.02.20 06:30 | close | 262 | 1.00 | 158.881 | 159.592 | 158.527 | -108.37 | 11684.61 |
| 525 | 2008.02.22 00:00 | sell | 263 | 1.00 | 159.089 | 159.889 | 158.915 | ||
| 526 | 2008.02.22 04:28 | close | 263 | 1.00 | 159.049 | 159.889 | 158.915 | 48.70 | 11733.31 |
| 527 | 2008.02.25 00:00 | sell | 264 | 1.00 | 159.250 | 160.050 | 158.145 | ||
| 528 | 2008.02.25 06:05 | close | 264 | 1.00 | 159.008 | 160.050 | 158.145 | 294.64 | 12027.95 |
| 529 | 2008.02.25 23:04 | sell | 265 | 1.00 | 160.232 | 161.032 | 159.942 | ||
| 530 | 2008.02.26 03:28 | close | 265 | 1.00 | 160.116 | 161.032 | 159.942 | 137.30 | 12165.25 |
| 531 | 2008.02.26 23:00 | sell | 266 | 1.00 | 160.580 | 161.380 | 160.183 | ||
| 532 | 2008.02.27 00:21 | s/l | 266 | 1.00 | 161.380 | 161.380 | 160.183 | -977.87 | 11187.38 |
| 533 | 2008.02.27 00:21 | sell | 267 | 1.00 | 161.340 | 162.140 | 160.128 | ||
| 534 | 2008.02.27 04:18 | close | 267 | 1.00 | 160.723 | 162.140 | 160.128 | 751.17 | 11938.55 |
| 535 | 2008.02.28 00:16 | sell | 268 | 1.00 | 161.020 | 161.820 | 160.799 | ||
| 536 | 2008.02.28 02:06 | t/p | 268 | 1.00 | 160.799 | 161.820 | 160.799 | 269.05 | 12207.60 |
| 537 | 2008.02.28 23:00 | sell | 269 | 1.00 | 160.350 | 161.150 | 160.034 | ||
| 538 | 2008.02.29 00:32 | t/p | 269 | 1.00 | 160.034 | 161.150 | 160.034 | 380.79 | 12588.39 |
| 539 | 2008.02.29 00:32 | buy | 270 | 1.00 | 160.031 | 159.231 | 160.328 | ||
| 540 | 2008.02.29 01:50 | s/l | 270 | 1.00 | 159.231 | 159.231 | 160.328 | -974.40 | 11613.99 |
| 541 | 2008.03.03 00:00 | buy | 271 | 1.00 | 157.484 | 156.684 | 158.323 | ||
| 542 | 2008.03.03 01:57 | s/l | 271 | 1.00 | 156.684 | 156.684 | 158.323 | -974.40 | 10639.59 |
| 543 | 2008.03.03 23:26 | sell | 272 | 1.00 | 157.223 | 158.023 | 156.732 | ||
| 544 | 2008.03.04 02:37 | close | 272 | 1.00 | 156.973 | 158.023 | 156.732 | 300.44 | 10940.04 |
| 545 | 2008.03.04 23:00 | sell | 273 | 1.00 | 157.170 | 157.970 | 156.363 | ||
| 546 | 2008.03.05 02:55 | close | 273 | 1.00 | 157.129 | 157.970 | 156.363 | 46.00 | 10986.04 |
| 547 | 2008.03.05 23:05 | sell | 274 | 1.00 | 158.781 | 159.581 | 158.445 | ||
| 548 | 2008.03.06 04:00 | close | 274 | 1.00 | 158.636 | 159.581 | 158.445 | 164.78 | 11150.82 |
| 549 | 2008.03.06 23:00 | buy | 275 | 1.00 | 157.794 | 156.994 | 158.320 | ||
| 550 | 2008.03.07 02:12 | close | 275 | 1.00 | 158.050 | 156.994 | 158.320 | 312.91 | 11463.73 |
| 551 | 2008.03.11 00:02 | buy | 276 | 1.00 | 156.113 | 155.313 | 156.307 | ||
| 552 | 2008.03.11 01:49 | close | 276 | 1.00 | 156.251 | 155.313 | 156.307 | 168.08 | 11631.81 |
| 553 | 2008.03.11 23:00 | sell | 277 | 1.00 | 158.370 | 159.170 | 157.880 | ||
| 554 | 2008.03.12 03:35 | close | 277 | 1.00 | 158.428 | 159.170 | 157.880 | -74.54 | 11557.28 |
| 555 | 2008.03.13 00:21 | buy | 278 | 1.00 | 158.088 | 157.288 | 158.440 | ||
| 556 | 2008.03.13 04:34 | s/l | 278 | 1.00 | 157.288 | 157.288 | 158.440 | -974.40 | 10582.88 |
| 557 | 2008.03.14 00:17 | buy | 279 | 1.00 | 157.212 | 156.412 | 157.602 | ||
| 558 | 2008.03.14 03:11 | close | 279 | 1.00 | 157.431 | 156.412 | 157.602 | 266.75 | 10849.63 |
| 559 | 2008.03.17 00:00 | buy | 280 | 1.00 | 155.314 | 154.514 | 156.417 | ||
| 560 | 2008.03.17 01:06 | s/l | 280 | 1.00 | 154.514 | 154.514 | 156.417 | -974.40 | 9875.23 |
| 561 | 2008.03.18 23:06 | sell | 281 | 1.00 | 155.935 | 156.735 | 154.863 | ||
| 562 | 2008.03.19 01:10 | s/l | 281 | 1.00 | 156.735 | 156.735 | 154.863 | -977.88 | 8897.35 |
| 563 | 2008.03.19 23:00 | buy | 282 | 1.00 | 154.604 | 153.804 | 155.200 | ||
| 564 | 2008.03.20 02:33 | close | 282 | 1.00 | 154.724 | 153.804 | 155.200 | 149.47 | 9046.82 |
| 565 | 2008.03.20 23:35 | sell | 283 | 1.00 | 153.313 | 154.113 | 152.465 | ||
| 566 | 2008.03.21 10:59 | s/l | 283 | 1.00 | 154.113 | 154.113 | 152.465 | -977.88 | 8068.94 |
| 567 | 2008.03.24 00:13 | buy | 284 | 1.00 | 153.414 | 152.614 | 153.728 | ||
| 568 | 2008.03.24 03:03 | close | 284 | 1.00 | 153.531 | 152.614 | 153.728 | 142.51 | 8211.45 |
| 569 | 2008.03.24 23:17 | sell | 285 | 1.00 | 155.467 | 156.267 | 155.282 | ||
| 570 | 2008.03.25 00:53 | t/p | 285 | 1.00 | 155.282 | 156.267 | 155.282 | 221.31 | 8432.77 |
| 571 | 2008.03.25 00:53 | buy | 286 | 1.00 | 155.280 | 154.480 | 155.511 | ||
| 572 | 2008.03.25 02:54 | t/p | 286 | 1.00 | 155.511 | 154.480 | 155.511 | 281.36 | 8714.13 |
| 573 | 2008.03.25 23:32 | sell | 287 | 1.00 | 156.421 | 157.221 | 156.286 | ||
| 574 | 2008.03.26 00:45 | t/p | 287 | 1.00 | 156.286 | 157.221 | 156.286 | 160.44 | 8874.57 |
| 575 | 2008.03.26 00:45 | buy | 288 | 1.00 | 156.284 | 155.484 | 156.479 | ||
| 576 | 2008.03.26 03:15 | close | 288 | 1.00 | 156.454 | 155.484 | 156.479 | 207.06 | 9081.63 |
| 577 | 2008.03.26 23:00 | sell | 289 | 1.00 | 157.238 | 158.038 | 156.502 | ||
| 578 | 2008.03.27 01:00 | close | 289 | 1.00 | 156.783 | 158.038 | 156.502 | 542.19 | 9623.82 |
| 579 | 2008.03.27 01:00 | buy | 290 | 1.00 | 156.777 | 155.977 | 157.281 | ||
| 580 | 2008.03.27 05:29 | s/l | 290 | 1.00 | 155.977 | 155.977 | 157.281 | -974.40 | 8649.42 |
| 581 | 2008.03.27 23:00 | buy | 291 | 1.00 | 157.360 | 156.560 | 157.963 | ||
| 582 | 2008.03.28 01:40 | close | 291 | 1.00 | 157.524 | 156.560 | 157.963 | 200.85 | 8850.27 |
| 583 | 2008.03.31 00:01 | buy | 292 | 1.00 | 156.689 | 155.889 | 156.946 | ||
| 584 | 2008.03.31 03:13 | close | 292 | 1.00 | 156.815 | 155.889 | 156.946 | 153.47 | 9003.74 |
| 585 | 2008.03.31 23:53 | buy | 293 | 1.00 | 157.328 | 156.528 | 157.736 | ||
| 586 | 2008.04.01 00:30 | close | 293 | 1.00 | 157.605 | 156.528 | 157.736 | 338.45 | 9342.19 |
| 587 | 2008.04.01 00:30 | sell | 294 | 1.00 | 157.603 | 158.403 | 157.318 | ||
| 588 | 2008.04.01 01:46 | t/p | 294 | 1.00 | 157.318 | 158.403 | 157.318 | 346.97 | 9689.16 |
| 589 | 2008.04.02 01:07 | buy | 295 | 1.00 | 158.927 | 158.127 | 159.145 | ||
| 590 | 2008.04.02 06:32 | close | 295 | 1.00 | 158.829 | 158.127 | 159.145 | -119.36 | 9569.80 |
| 591 | 2008.04.03 01:57 | buy | 296 | 1.00 | 160.334 | 159.534 | 160.677 | ||
| 592 | 2008.04.03 04:44 | close | 296 | 1.00 | 160.495 | 159.534 | 160.677 | 196.08 | 9765.88 |
| 593 | 2008.04.04 00:20 | sell | 297 | 1.00 | 160.430 | 161.230 | 160.265 | ||
| 594 | 2008.04.04 01:31 | t/p | 297 | 1.00 | 160.265 | 161.230 | 160.265 | 200.88 | 9966.76 |
| 595 | 2008.04.04 01:31 | buy | 298 | 1.00 | 160.264 | 159.464 | 160.434 | ||
| 596 | 2008.04.04 02:15 | close | 298 | 1.00 | 160.410 | 159.464 | 160.434 | 177.81 | 10144.57 |
| 597 | 2008.04.07 00:01 | buy | 299 | 1.00 | 159.724 | 158.924 | 160.366 | ||
| 598 | 2008.04.07 03:12 | close | 299 | 1.00 | 159.990 | 158.924 | 160.366 | 323.96 | 10468.53 |
| 599 | 2008.04.08 00:18 | buy | 300 | 1.00 | 160.824 | 160.024 | 161.124 | ||
| 600 | 2008.04.08 02:07 | close | 300 | 1.00 | 160.980 | 160.024 | 161.124 | 189.99 | 10658.52 |
| 601 | 2008.04.09 00:00 | sell | 301 | 1.00 | 161.270 | 162.070 | 160.869 | ||
| 602 | 2008.04.09 04:47 | close | 301 | 1.00 | 161.059 | 162.070 | 160.869 | 256.88 | 10915.40 |
| 603 | 2008.04.10 00:00 | sell | 302 | 1.00 | 161.147 | 161.947 | 160.922 | ||
| 604 | 2008.04.10 02:39 | close | 302 | 1.00 | 161.018 | 161.947 | 160.922 | 157.05 | 11072.45 |
| 605 | 2008.04.11 00:00 | sell | 303 | 1.00 | 160.470 | 161.270 | 160.156 | ||
| 606 | 2008.04.11 02:58 | t/p | 303 | 1.00 | 160.156 | 161.270 | 160.156 | 382.28 | 11454.73 |
| 607 | 2008.04.14 00:00 | buy | 304 | 1.00 | 159.254 | 158.454 | 159.736 | ||
| 608 | 2008.04.14 06:05 | close | 304 | 1.00 | 159.110 | 158.454 | 159.736 | -175.39 | 11279.34 |
| 609 | 2008.04.15 00:00 | sell | 305 | 1.00 | 160.050 | 160.850 | 159.584 | ||
| 610 | 2008.04.15 08:12 | close | 305 | 1.00 | 160.164 | 160.850 | 159.584 | -138.78 | 11140.56 |
| 611 | 2008.04.16 00:00 | sell | 306 | 1.00 | 160.770 | 161.570 | 160.136 | ||
| 612 | 2008.04.16 03:07 | close | 306 | 1.00 | 160.545 | 161.570 | 160.136 | 273.92 | 11414.48 |
| 613 | 2008.04.17 00:02 | sell | 307 | 1.00 | 162.410 | 163.210 | 162.081 | ||
| 614 | 2008.04.17 06:34 | close | 307 | 1.00 | 162.356 | 163.210 | 162.081 | 65.74 | 11480.22 |
| 615 | 2008.04.18 00:08 | sell | 308 | 1.00 | 163.140 | 163.940 | 162.817 | ||
| 616 | 2008.04.18 03:17 | close | 308 | 1.00 | 162.844 | 163.940 | 162.817 | 360.36 | 11840.58 |
| 617 | 2008.04.21 01:01 | sell | 309 | 1.00 | 164.190 | 164.990 | 163.953 | ||
| 618 | 2008.04.21 06:00 | close | 309 | 1.00 | 164.335 | 164.990 | 163.953 | -176.53 | 11664.05 |
| 619 | 2008.04.22 01:16 | sell | 310 | 1.00 | 164.340 | 165.140 | 164.116 | ||
| 620 | 2008.04.22 02:46 | close | 310 | 1.00 | 164.196 | 165.140 | 164.116 | 175.31 | 11839.36 |
| 621 | 2008.04.23 00:00 | sell | 311 | 1.00 | 164.750 | 165.550 | 164.493 | ||
| 622 | 2008.04.23 01:21 | close | 311 | 1.00 | 164.537 | 165.550 | 164.493 | 259.31 | 12098.67 |
| 623 | 2008.04.23 01:21 | buy | 312 | 1.00 | 164.532 | 163.732 | 164.769 | ||
| 624 | 2008.04.23 04:17 | close | 312 | 1.00 | 164.650 | 163.732 | 164.769 | 143.73 | 12242.40 |
| 625 | 2008.04.24 00:10 | buy | 313 | 1.00 | 164.298 | 163.498 | 164.591 | ||
| 626 | 2008.04.24 06:00 | close | 313 | 1.00 | 164.250 | 163.498 | 164.591 | -58.46 | 12183.94 |
| 627 | 2008.04.28 00:00 | sell | 314 | 1.00 | 163.028 | 163.828 | 162.809 | ||
| 628 | 2008.04.28 05:01 | s/l | 314 | 1.00 | 163.828 | 163.828 | 162.809 | -973.95 | 11209.99 |
| 629 | 2008.04.29 01:13 | sell | 315 | 1.00 | 163.134 | 163.934 | 162.908 | ||
| 630 | 2008.04.29 08:33 | close | 315 | 1.00 | 163.082 | 163.934 | 162.908 | 63.31 | 11273.30 |
| 631 | 2008.04.30 00:00 | sell | 316 | 1.00 | 161.984 | 162.784 | 161.464 | ||
| 632 | 2008.04.30 02:10 | close | 316 | 1.00 | 161.784 | 162.784 | 161.464 | 243.48 | 11516.78 |
| 633 | 2008.05.01 02:00 | sell | 317 | 1.00 | 162.358 | 163.158 | 162.164 | ||
| 634 | 2008.05.01 04:07 | close | 317 | 1.00 | 162.224 | 163.158 | 162.164 | 163.13 | 11679.91 |
| 635 | 2008.05.02 00:00 | sell | 318 | 1.00 | 161.580 | 162.380 | 161.171 | ||
| 636 | 2008.05.02 06:17 | close | 318 | 1.00 | 161.634 | 162.380 | 161.171 | -65.74 | 11614.17 |
| 637 | 2008.05.05 00:01 | sell | 319 | 1.00 | 162.400 | 163.200 | 162.120 | ||
| 638 | 2008.05.05 07:55 | close | 319 | 1.00 | 162.693 | 163.200 | 162.120 | -356.71 | 11257.46 |
| 639 | 2008.05.06 00:39 | sell | 320 | 1.00 | 162.580 | 163.380 | 162.352 | ||
| 640 | 2008.05.06 04:06 | close | 320 | 1.00 | 162.529 | 163.380 | 162.352 | 62.09 | 11319.55 |
| 641 | 2008.05.07 01:31 | sell | 321 | 1.00 | 162.720 | 163.520 | 162.562 | ||
| 642 | 2008.05.07 05:00 | close | 321 | 1.00 | 162.624 | 163.520 | 162.562 | 116.87 | 11436.42 |
| 643 | 2008.05.08 00:02 | buy | 322 | 1.00 | 161.159 | 160.359 | 161.823 | ||
| 644 | 2008.05.08 04:52 | s/l | 322 | 1.00 | 160.359 | 160.359 | 161.823 | -974.40 | 10462.02 |
| 645 | 2008.05.09 00:00 | buy | 323 | 1.00 | 159.703 | 158.903 | 160.327 | ||
| 646 | 2008.05.09 08:41 | close | 323 | 1.00 | 159.721 | 158.903 | 160.327 | 21.93 | 10483.95 |
| 647 | 2008.05.12 01:35 | buy | 324 | 1.00 | 159.109 | 158.309 | 159.436 | ||
| 648 | 2008.05.12 04:09 | close | 324 | 1.00 | 159.317 | 158.309 | 159.436 | 253.35 | 10737.30 |
| 649 | 2008.05.13 01:07 | buy | 325 | 1.00 | 161.309 | 160.509 | 161.474 | ||
| 650 | 2008.05.13 07:33 | close | 325 | 1.00 | 161.210 | 160.509 | 161.474 | -120.58 | 10616.72 |
| 651 | 2008.05.14 00:11 | buy | 326 | 1.00 | 162.064 | 161.264 | 162.264 | ||
| 652 | 2008.05.14 03:06 | close | 326 | 1.00 | 162.122 | 161.264 | 162.264 | 70.64 | 10687.36 |
| 653 | 2008.05.16 00:03 | buy | 327 | 1.00 | 161.764 | 160.964 | 161.937 | ||
| 654 | 2008.05.16 01:28 | close | 327 | 1.00 | 161.912 | 160.964 | 161.937 | 180.26 | 10867.62 |
| 655 | 2008.05.16 01:28 | sell | 328 | 1.00 | 161.916 | 162.716 | 161.645 | ||
| 656 | 2008.05.16 09:08 | close | 328 | 1.00 | 161.944 | 162.716 | 161.645 | -34.08 | 10833.54 |
| 657 | 2008.05.20 00:38 | sell | 329 | 1.00 | 161.920 | 162.720 | 161.685 | ||
| 658 | 2008.05.20 04:44 | close | 329 | 1.00 | 161.840 | 162.720 | 161.685 | 97.40 | 10930.94 |
| 659 | 2008.05.21 00:00 | buy | 330 | 1.00 | 162.253 | 161.453 | 162.537 | ||
| 660 | 2008.05.21 08:34 | close | 330 | 1.00 | 161.809 | 161.453 | 162.537 | -540.79 | 10390.15 |
| 661 | 2008.05.22 01:12 | buy | 331 | 1.00 | 162.630 | 161.830 | 162.789 | ||
| 662 | 2008.05.22 06:54 | close | 331 | 1.00 | 162.450 | 161.830 | 162.789 | -219.24 | 10170.91 |
| 663 | 2008.05.23 01:06 | buy | 332 | 1.00 | 163.642 | 162.842 | 163.807 | ||
| 664 | 2008.05.23 04:11 | close | 332 | 1.00 | 163.746 | 162.842 | 163.807 | 126.67 | 10297.58 |
| 665 | 2008.05.26 01:06 | buy | 333 | 1.00 | 162.895 | 162.095 | 163.036 | ||
| 666 | 2008.05.26 08:36 | close | 333 | 1.00 | 162.845 | 162.095 | 163.036 | -60.90 | 10236.68 |
| 667 | 2008.05.27 00:12 | buy | 334 | 1.00 | 163.044 | 162.244 | 163.167 | ||
| 668 | 2008.05.27 01:06 | t/p | 334 | 1.00 | 163.167 | 162.244 | 163.167 | 149.82 | 10386.50 |
| 669 | 2008.05.27 01:06 | sell | 335 | 1.00 | 163.190 | 163.990 | 163.016 | ||
| 670 | 2008.05.27 05:00 | close | 335 | 1.00 | 163.111 | 163.990 | 163.016 | 96.18 | 10482.68 |
| 671 | 2008.05.28 00:03 | buy | 336 | 1.00 | 163.556 | 162.756 | 163.742 | ||
| 672 | 2008.05.28 08:53 | close | 336 | 1.00 | 163.348 | 162.756 | 163.742 | -253.35 | 10229.33 |
| 673 | 2008.05.29 00:35 | sell | 337 | 1.00 | 163.792 | 164.592 | 163.545 | ||
| 674 | 2008.05.29 06:16 | close | 337 | 1.00 | 164.101 | 164.592 | 163.545 | -376.19 | 9853.14 |
| 675 | 2008.05.30 00:31 | sell | 338 | 1.00 | 163.780 | 164.580 | 163.591 | ||
| 676 | 2008.05.30 05:56 | close | 338 | 1.00 | 163.764 | 164.580 | 163.591 | 19.48 | 9872.62 |
| 677 | 2008.06.02 00:01 | buy | 339 | 1.00 | 163.674 | 162.874 | 164.134 | ||
| 678 | 2008.06.02 00:13 | close | 339 | 1.00 | 164.039 | 162.874 | 164.134 | 444.57 | 10317.19 |
| 679 | 2008.06.02 00:15 | sell | 340 | 1.00 | 164.083 | 164.883 | 163.929 | ||
| 680 | 2008.06.02 00:27 | t/p | 340 | 1.00 | 163.929 | 164.883 | 163.929 | 187.49 | 10504.68 |
| 681 | 2008.06.02 00:27 | buy | 341 | 1.00 | 163.929 | 163.129 | 164.077 | ||
| 682 | 2008.06.02 02:18 | t/p | 341 | 1.00 | 164.077 | 163.129 | 164.077 | 180.26 | 10684.94 |
| 683 | 2008.06.03 01:23 | sell | 342 | 1.00 | 162.441 | 163.241 | 162.177 | ||
| 684 | 2008.06.03 02:43 | close | 342 | 1.00 | 162.228 | 163.241 | 162.177 | 259.31 | 10944.25 |
| 685 | 2008.06.05 00:00 | sell | 343 | 1.00 | 162.460 | 163.260 | 162.147 | ||
| 686 | 2008.06.05 04:27 | close | 343 | 1.00 | 162.356 | 163.260 | 162.147 | 126.61 | 11070.86 |
| 687 | 2008.06.09 00:00 | buy | 344 | 1.00 | 165.264 | 164.464 | 165.950 | ||
| 688 | 2008.06.09 03:16 | close | 344 | 1.00 | 165.606 | 164.464 | 165.950 | 416.55 | 11487.41 |
| 689 | 2008.06.10 00:00 | sell | 345 | 1.00 | 166.310 | 167.110 | 165.975 | ||
| 690 | 2008.06.10 05:05 | close | 345 | 1.00 | 166.243 | 167.110 | 165.975 | 81.57 | 11568.98 |
| 691 | 2008.06.11 00:00 | sell | 346 | 1.00 | 166.170 | 166.970 | 165.827 | ||
| 692 | 2008.06.11 09:33 | s/l | 346 | 1.00 | 166.970 | 166.970 | 165.827 | -973.95 | 10595.03 |
| 693 | 2008.06.12 00:01 | buy | 347 | 1.00 | 166.302 | 165.502 | 166.675 | ||
| 694 | 2008.06.12 05:00 | close | 347 | 1.00 | 166.289 | 165.502 | 166.675 | -15.84 | 10579.19 |
| 695 | 2008.06.13 00:00 | sell | 348 | 1.00 | 166.670 | 167.470 | 166.275 | ||
| 696 | 2008.06.13 03:28 | close | 348 | 1.00 | 166.552 | 167.470 | 166.275 | 143.66 | 10722.85 |
| 697 | 2008.06.16 00:00 | sell | 349 | 1.00 | 166.440 | 167.240 | 165.897 | ||
| 698 | 2008.06.16 07:50 | close | 349 | 1.00 | 166.634 | 167.240 | 165.897 | -236.18 | 10486.67 |
| 699 | 2008.06.18 00:00 | buy | 350 | 1.00 | 167.414 | 166.614 | 167.570 | ||
| 700 | 2008.06.18 01:49 | close | 350 | 1.00 | 167.509 | 166.614 | 167.570 | 115.71 | 10602.38 |
| 701 | 2008.06.18 01:49 | sell | 351 | 1.00 | 167.514 | 168.314 | 167.365 | ||
| 702 | 2008.06.18 05:05 | close | 351 | 1.00 | 167.456 | 168.314 | 167.365 | 70.61 | 10672.99 |
| 703 | 2008.06.19 00:00 | sell | 352 | 1.00 | 167.580 | 168.380 | 167.273 | ||
| 704 | 2008.06.19 05:31 | close | 352 | 1.00 | 167.533 | 168.380 | 167.273 | 57.22 | 10730.21 |
| 705 | 2008.06.20 00:00 | sell | 353 | 1.00 | 167.440 | 168.240 | 167.209 | ||
| 706 | 2008.06.20 06:48 | close | 353 | 1.00 | 167.360 | 168.240 | 167.209 | 97.39 | 10827.60 |
| 707 | 2008.06.23 00:00 | buy | 354 | 1.00 | 167.404 | 166.604 | 167.824 | ||
| 708 | 2008.06.23 01:19 | close | 354 | 1.00 | 167.702 | 166.604 | 167.824 | 362.96 | 11190.56 |
| 709 | 2008.06.23 01:19 | sell | 355 | 1.00 | 167.700 | 168.500 | 167.385 | ||
| 710 | 2008.06.23 04:24 | close | 355 | 1.00 | 167.438 | 168.500 | 167.385 | 318.96 | 11509.52 |
| 711 | 2008.06.25 01:45 | buy | 356 | 1.00 | 167.773 | 166.973 | 167.921 | ||
| 712 | 2008.06.25 02:25 | close | 356 | 1.00 | 167.878 | 166.973 | 167.921 | 127.89 | 11637.41 |
| 713 | 2008.06.26 01:08 | buy | 357 | 1.00 | 168.859 | 168.059 | 169.022 | ||
| 714 | 2008.06.26 02:04 | close | 357 | 1.00 | 168.991 | 168.059 | 169.022 | 160.77 | 11798.18 |
| 715 | 2008.06.27 00:00 | sell | 358 | 1.00 | 168.300 | 169.100 | 168.021 | ||
| 716 | 2008.06.27 06:22 | close | 358 | 1.00 | 168.314 | 169.100 | 168.021 | -17.05 | 11781.13 |
| 717 | 2008.06.30 01:08 | sell | 359 | 1.00 | 167.653 | 168.453 | 167.256 | ||
| 718 | 2008.06.30 05:50 | close | 359 | 1.00 | 167.757 | 168.453 | 167.256 | -126.62 | 11654.51 |
| 719 | 2008.07.01 00:00 | sell | 360 | 1.00 | 167.300 | 168.100 | 166.930 | ||
| 720 | 2008.07.01 06:29 | close | 360 | 1.00 | 167.200 | 168.100 | 166.930 | 121.74 | 11776.25 |
| 721 | 2008.07.02 00:01 | sell | 361 | 1.00 | 167.600 | 168.400 | 167.055 | ||
| 722 | 2008.07.02 05:00 | close | 361 | 1.00 | 167.469 | 168.400 | 167.055 | 159.48 | 11935.73 |
| 723 | 2008.07.04 00:00 | sell | 362 | 1.00 | 167.590 | 168.390 | 167.461 | ||
| 724 | 2008.07.04 02:07 | close | 362 | 1.00 | 167.494 | 168.390 | 167.461 | 116.88 | 12052.61 |
| 725 | 2008.07.07 00:02 | sell | 363 | 1.00 | 167.583 | 168.383 | 167.443 | ||
| 726 | 2008.07.07 03:01 | close | 363 | 1.00 | 167.504 | 168.383 | 167.443 | 96.17 | 12148.78 |
| 727 | 2008.07.09 00:00 | sell | 364 | 1.00 | 168.440 | 169.240 | 168.112 | ||
| 728 | 2008.07.09 05:00 | close | 364 | 1.00 | 168.294 | 169.240 | 168.112 | 177.74 | 12326.52 |
| 729 | 2008.07.10 01:51 | sell | 365 | 1.00 | 168.130 | 168.930 | 167.999 | ||
| 730 | 2008.07.10 02:40 | t/p | 365 | 1.00 | 167.999 | 168.930 | 167.999 | 159.48 | 12486.00 |
| 731 | 2008.07.11 00:00 | sell | 366 | 1.00 | 169.030 | 169.830 | 168.792 | ||
| 732 | 2008.07.11 03:01 | close | 366 | 1.00 | 168.898 | 169.830 | 168.792 | 160.70 | 12646.70 |
| 733 | 2008.07.14 01:35 | sell | 367 | 1.00 | 169.510 | 170.310 | 169.060 | ||
| 734 | 2008.07.14 05:46 | close | 367 | 1.00 | 169.388 | 170.310 | 169.060 | 148.53 | 12795.23 |
| 735 | 2008.07.15 00:13 | buy | 368 | 1.00 | 168.804 | 168.004 | 168.987 | ||
| 736 | 2008.07.15 07:40 | close | 368 | 1.00 | 168.740 | 168.004 | 168.987 | -77.96 | 12717.27 |
| 737 | 2008.07.16 00:32 | buy | 369 | 1.00 | 166.489 | 165.689 | 166.818 | ||
| 738 | 2008.07.16 02:01 | close | 369 | 1.00 | 166.642 | 165.689 | 166.818 | 186.36 | 12903.63 |
| 739 | 2008.07.17 00:00 | sell | 370 | 1.00 | 166.380 | 167.180 | 165.701 | ||
| 740 | 2008.07.17 04:34 | close | 370 | 1.00 | 166.173 | 167.180 | 165.701 | 252.01 | 13155.64 |
| 741 | 2008.07.18 00:29 | buy | 371 | 1.00 | 168.475 | 167.675 | 168.970 | ||
| 742 | 2008.07.18 06:32 | close | 371 | 1.00 | 168.423 | 167.675 | 168.970 | -63.34 | 13092.30 |
| 743 | 2008.07.21 00:38 | sell | 372 | 1.00 | 169.410 | 170.210 | 169.148 | ||
| 744 | 2008.07.21 03:42 | close | 372 | 1.00 | 169.260 | 170.210 | 169.148 | 182.61 | 13274.91 |
| 745 | 2008.07.22 00:00 | buy | 373 | 1.00 | 169.504 | 168.704 | 169.752 | ||
| 746 | 2008.07.22 03:03 | close | 373 | 1.00 | 169.594 | 168.704 | 169.752 | 109.62 | 13384.53 |
| 747 | 2008.07.23 00:00 | sell | 374 | 1.00 | 169.420 | 170.220 | 169.137 | ||
| 748 | 2008.07.23 05:59 | close | 374 | 1.00 | 169.350 | 170.220 | 169.137 | 85.22 | 13469.75 |
| 749 | 2008.07.24 00:00 | sell | 375 | 1.00 | 169.360 | 170.160 | 169.156 | ||
| 750 | 2008.07.24 03:12 | close | 375 | 1.00 | 169.188 | 170.160 | 169.156 | 209.40 | 13679.15 |
| 751 | 2008.07.25 00:06 | sell | 376 | 1.00 | 168.276 | 169.076 | 167.963 | ||
| 752 | 2008.07.25 03:22 | close | 376 | 1.00 | 168.189 | 169.076 | 167.963 | 105.91 | 13785.06 |
| 753 | 2008.07.30 00:42 | sell | 377 | 1.00 | 168.530 | 169.330 | 168.332 | ||
| 754 | 2008.07.30 03:55 | close | 377 | 1.00 | 168.415 | 169.330 | 168.332 | 140.01 | 13925.07 |
| 755 | 2008.08.01 00:00 | sell | 378 | 1.00 | 168.380 | 169.180 | 168.137 | ||
| 756 | 2008.08.01 01:55 | t/p | 378 | 1.00 | 168.137 | 169.180 | 168.137 | 295.83 | 14220.90 |
| 757 | 2008.08.01 01:55 | buy | 379 | 1.00 | 168.136 | 167.336 | 168.352 | ||
| 758 | 2008.08.01 08:38 | s/l | 379 | 1.00 | 167.336 | 167.336 | 168.352 | -974.39 | 13246.51 |
| 759 | 2008.08.04 01:24 | sell | 380 | 1.00 | 167.510 | 168.310 | 167.342 | ||
| 760 | 2008.08.04 02:31 | t/p | 380 | 1.00 | 167.342 | 168.310 | 167.342 | 204.53 | 13451.04 |
| 761 | 2008.08.05 00:40 | buy | 381 | 1.00 | 168.554 | 167.754 | 168.757 | ||
| 762 | 2008.08.05 06:44 | close | 381 | 1.00 | 168.140 | 167.754 | 168.757 | -504.25 | 12946.79 |
| 763 | 2008.08.06 01:27 | sell | 382 | 1.00 | 167.391 | 168.191 | 167.247 | ||
| 764 | 2008.08.06 06:08 | close | 382 | 1.00 | 167.723 | 168.191 | 167.247 | -404.18 | 12542.61 |
| 765 | 2008.08.07 01:05 | buy | 383 | 1.00 | 168.844 | 168.044 | 169.211 | ||
| 766 | 2008.08.07 05:30 | close | 383 | 1.00 | 168.915 | 168.044 | 169.211 | 86.47 | 12629.08 |
| 767 | 2008.08.08 00:36 | buy | 384 | 1.00 | 167.607 | 166.807 | 167.767 | ||
| 768 | 2008.08.08 01:55 | t/p | 384 | 1.00 | 167.767 | 166.807 | 167.767 | 194.86 | 12823.94 |
| 769 | 2008.08.08 01:55 | sell | 385 | 1.00 | 167.770 | 168.570 | 167.522 | ||
| 770 | 2008.08.08 02:55 | t/p | 385 | 1.00 | 167.522 | 168.570 | 167.522 | 301.92 | 13125.86 |
| 771 | 2008.08.11 00:04 | buy | 386 | 1.00 | 164.704 | 163.904 | 165.940 | ||
| 772 | 2008.08.11 02:50 | s/l | 386 | 1.00 | 163.904 | 163.904 | 165.940 | -974.32 | 12151.54 |
| 773 | 2008.08.12 00:27 | buy | 387 | 1.00 | 164.026 | 163.226 | 164.403 | ||
| 774 | 2008.08.12 02:45 | close | 387 | 1.00 | 164.108 | 163.226 | 164.403 | 99.87 | 12251.41 |
| 775 | 2008.08.13 00:25 | buy | 388 | 1.00 | 162.985 | 162.185 | 163.583 | ||
| 776 | 2008.08.13 04:46 | s/l | 388 | 1.00 | 162.185 | 162.185 | 163.583 | -974.32 | 11277.09 |
| 777 | 2008.08.14 00:06 | buy | 389 | 1.00 | 163.169 | 162.369 | 163.628 | ||
| 778 | 2008.08.14 06:53 | close | 389 | 1.00 | 162.995 | 162.369 | 163.628 | -211.91 | 11065.18 |
| 779 | 2008.08.15 01:39 | buy | 390 | 1.00 | 162.334 | 161.534 | 162.662 | ||
| 780 | 2008.08.15 04:39 | close | 390 | 1.00 | 162.555 | 161.534 | 162.662 | 269.15 | 11334.33 |
| 781 | 2008.08.18 00:03 | sell | 391 | 1.00 | 162.260 | 163.060 | 162.041 | ||
| 782 | 2008.08.18 02:02 | close | 391 | 1.00 | 162.083 | 163.060 | 162.041 | 215.48 | 11549.81 |
| 783 | 2008.08.19 00:43 | buy | 392 | 1.00 | 161.712 | 160.912 | 162.055 | ||
| 784 | 2008.08.19 02:58 | close | 392 | 1.00 | 161.824 | 160.912 | 162.055 | 136.40 | 11686.21 |
| 785 | 2008.08.20 00:21 | sell | 393 | 1.00 | 162.229 | 163.029 | 162.050 | ||
| 786 | 2008.08.20 05:18 | close | 393 | 1.00 | 162.177 | 163.029 | 162.050 | 63.31 | 11749.52 |
| 787 | 2008.08.21 00:00 | sell | 394 | 1.00 | 162.010 | 162.810 | 161.590 | ||
| 788 | 2008.08.21 01:36 | close | 394 | 1.00 | 161.775 | 162.810 | 161.590 | 286.09 | 12035.61 |
| 789 | 2008.08.21 01:36 | buy | 395 | 1.00 | 161.774 | 160.974 | 162.014 | ||
| 790 | 2008.08.21 03:42 | close | 395 | 1.00 | 161.967 | 160.974 | 162.014 | 235.05 | 12270.66 |
| 791 | 2008.08.22 01:06 | sell | 396 | 1.00 | 161.614 | 162.414 | 161.457 | ||
| 792 | 2008.08.22 10:13 | s/l | 396 | 1.00 | 162.414 | 162.414 | 161.457 | -973.93 | 11296.73 |
| 793 | 2008.08.25 00:00 | sell | 397 | 1.00 | 162.730 | 163.530 | 162.478 | ||
| 794 | 2008.08.25 01:49 | t/p | 397 | 1.00 | 162.478 | 163.530 | 162.478 | 306.79 | 11603.52 |
| 795 | 2008.08.25 01:49 | buy | 398 | 1.00 | 162.473 | 161.673 | 162.716 | ||
| 796 | 2008.08.25 06:00 | close | 398 | 1.00 | 162.310 | 161.673 | 162.716 | -198.52 | 11405.00 |
| 797 | 2008.08.26 01:45 | buy | 399 | 1.00 | 161.212 | 160.412 | 161.339 | ||
| 798 | 2008.08.26 05:17 | close | 399 | 1.00 | 161.153 | 160.412 | 161.339 | -71.85 | 11333.15 |
| 799 | 2008.08.28 00:23 | buy | 400 | 1.00 | 161.249 | 160.449 | 161.404 | ||
| 800 | 2008.08.28 03:00 | close | 400 | 1.00 | 161.358 | 160.449 | 161.404 | 132.76 | 11465.91 |
| 801 | 2008.08.29 00:00 | sell | 401 | 1.00 | 161.047 | 161.847 | 160.855 | ||
| 802 | 2008.08.29 00:59 | t/p | 401 | 1.00 | 160.855 | 161.847 | 160.855 | 233.74 | 11699.65 |
| 803 | 2008.08.29 00:59 | buy | 402 | 1.00 | 160.855 | 160.055 | 161.071 | ||
| 804 | 2008.08.29 07:17 | close | 402 | 1.00 | 160.880 | 160.055 | 161.071 | 30.45 | 11730.10 |
| 805 | 2008.09.01 00:38 | buy | 403 | 1.00 | 159.287 | 158.487 | 159.666 | ||
| 806 | 2008.09.01 04:22 | s/l | 403 | 1.00 | 158.487 | 158.487 | 159.666 | -974.32 | 10755.78 |
| 807 | 2008.09.02 00:06 | buy | 404 | 1.00 | 157.834 | 157.034 | 158.064 | ||
| 808 | 2008.09.02 03:43 | close | 404 | 1.00 | 158.008 | 157.034 | 158.064 | 211.91 | 10967.69 |
| 809 | 2008.09.04 00:00 | sell | 405 | 1.00 | 157.000 | 157.800 | 156.775 | ||
| 810 | 2008.09.04 04:08 | t/p | 405 | 1.00 | 156.775 | 157.800 | 156.775 | 273.92 | 11241.61 |
| 811 | 2008.09.05 00:12 | buy | 406 | 1.00 | 153.228 | 152.428 | 154.035 | ||
| 812 | 2008.09.05 00:17 | s/l | 406 | 1.00 | 152.428 | 152.428 | 154.035 | -974.31 | 10267.30 |
| 813 | 2008.09.05 00:17 | buy | 407 | 1.00 | 152.473 | 151.673 | 154.094 | ||
| 814 | 2008.09.05 00:22 | s/l | 407 | 1.00 | 151.673 | 151.673 | 154.094 | -974.31 | 9292.99 |
| 815 | 2008.09.05 00:22 | buy | 408 | 1.00 | 151.726 | 150.926 | 154.284 | ||
| 816 | 2008.09.05 01:06 | s/l | 408 | 1.00 | 150.926 | 150.926 | 154.284 | -974.32 | 8318.67 |
| 817 | 2008.09.05 01:06 | buy | 409 | 1.00 | 150.976 | 150.176 | 154.247 | ||
| 818 | 2008.09.05 04:23 | close | 409 | 1.00 | 152.567 | 150.176 | 154.247 | 1937.67 | 10256.34 |
| 819 | 2008.09.08 00:00 | sell | 410 | 1.00 | 155.770 | 156.570 | 151.513 | ||
| 820 | 2008.09.08 00:34 | s/l | 410 | 1.00 | 156.570 | 156.570 | 151.513 | -973.94 | 9282.40 |
| 821 | 2008.09.08 00:34 | sell | 411 | 1.00 | 156.520 | 157.320 | 151.115 | ||
| 822 | 2008.09.08 09:04 | close | 411 | 1.00 | 156.323 | 157.320 | 151.115 | 239.84 | 9522.24 |
| 823 | 2008.09.10 00:01 | buy | 412 | 1.00 | 150.925 | 150.125 | 152.401 | ||
| 824 | 2008.09.10 01:53 | close | 412 | 1.00 | 151.495 | 150.125 | 152.401 | 694.20 | 10216.44 |
| 825 | 2008.09.10 01:53 | sell | 413 | 1.00 | 151.499 | 152.299 | 150.793 | ||
| 826 | 2008.09.10 02:54 | t/p | 413 | 1.00 | 150.793 | 152.299 | 150.793 | 859.50 | 11075.94 |
| 827 | 2008.09.11 00:01 | buy | 414 | 1.00 | 150.733 | 149.933 | 151.446 | ||
| 828 | 2008.09.11 02:50 | s/l | 414 | 1.00 | 149.933 | 149.933 | 151.446 | -974.32 | 10101.62 |
| 829 | 2008.09.12 00:00 | sell | 415 | 1.00 | 149.980 | 150.780 | 148.308 | ||
| 830 | 2008.09.12 06:46 | close | 415 | 1.00 | 149.956 | 150.780 | 148.308 | 29.22 | 10130.84 |
| 831 | 2008.09.15 00:00 | buy | 416 | 1.00 | 151.414 | 150.614 | 153.546 | ||
| 832 | 2008.09.15 05:18 | close | 416 | 1.00 | 152.488 | 150.614 | 153.546 | 1308.02 | 11438.86 |
| 833 | 2008.09.16 00:00 | buy | 417 | 1.00 | 149.214 | 148.414 | 150.519 | ||
| 834 | 2008.09.16 02:58 | s/l | 417 | 1.00 | 148.414 | 148.414 | 150.519 | -974.32 | 10464.54 |
| 835 | 2008.09.17 00:44 | buy | 418 | 1.00 | 148.310 | 147.510 | 150.287 | ||
| 836 | 2008.09.17 02:34 | t/p | 418 | 1.00 | 150.287 | 147.510 | 150.287 | 2407.78 | 12872.32 |
| 837 | 2008.09.18 00:10 | buy | 419 | 1.00 | 149.403 | 148.603 | 150.814 | ||
| 838 | 2008.09.18 03:20 | close | 419 | 1.00 | 149.954 | 148.603 | 150.814 | 671.06 | 13543.38 |
| 839 | 2008.09.19 00:00 | sell | 420 | 1.00 | 151.306 | 152.106 | 150.347 | ||
| 840 | 2008.09.19 01:59 | close | 420 | 1.00 | 150.868 | 152.106 | 150.347 | 533.23 | 14076.61 |
| 841 | 2008.09.19 01:59 | buy | 421 | 1.00 | 150.871 | 150.071 | 151.405 | ||
| 842 | 2008.09.19 02:37 | t/p | 421 | 1.00 | 151.405 | 150.071 | 151.405 | 650.34 | 14726.95 |
| 843 | 2008.09.22 01:07 | sell | 422 | 1.00 | 155.124 | 155.924 | 154.502 | ||
| 844 | 2008.09.22 01:50 | close | 422 | 1.00 | 154.570 | 155.924 | 154.502 | 674.45 | 15401.40 |
| 845 | 2008.09.22 01:50 | buy | 423 | 1.00 | 154.567 | 153.767 | 155.160 | ||
| 846 | 2008.09.22 05:05 | close | 423 | 1.00 | 154.693 | 153.767 | 155.160 | 153.45 | 15554.85 |
| 847 | 2008.09.23 00:00 | buy | 424 | 1.00 | 155.892 | 155.092 | 156.499 | ||
| 848 | 2008.09.23 02:01 | close | 424 | 1.00 | 156.197 | 155.092 | 156.499 | 371.44 | 15926.29 |
| 849 | 2008.09.24 00:00 | buy | 425 | 1.00 | 154.638 | 153.838 | 155.189 | ||
| 850 | 2008.09.24 00:58 | t/p | 425 | 1.00 | 155.189 | 153.838 | 155.189 | 671.06 | 16597.35 |
| 851 | 2008.09.24 00:58 | sell | 426 | 1.00 | 155.189 | 155.989 | 154.539 | ||
| 852 | 2008.09.24 04:29 | close | 426 | 1.00 | 154.692 | 155.989 | 154.539 | 605.06 | 17202.41 |
| 853 | 2008.09.26 01:11 | buy | 427 | 1.00 | 155.481 | 154.681 | 155.793 | ||
| 854 | 2008.09.26 01:56 | close | 427 | 1.00 | 155.690 | 154.681 | 155.793 | 254.54 | 17456.95 |
| 855 | 2008.09.26 01:56 | sell | 428 | 1.00 | 155.692 | 156.492 | 155.450 | ||
| 856 | 2008.09.26 03:35 | t/p | 428 | 1.00 | 155.450 | 156.492 | 155.450 | 294.61 | 17751.56 |
| 857 | 2008.09.29 00:00 | buy | 429 | 1.00 | 154.454 | 153.654 | 155.269 | ||
| 858 | 2008.09.29 03:55 | close | 429 | 1.00 | 154.784 | 153.654 | 155.269 | 401.90 | 18153.46 |
| 859 | 2008.09.30 00:00 | buy | 430 | 1.00 | 150.394 | 149.594 | 151.330 | ||
| 860 | 2008.09.30 01:06 | s/l | 430 | 1.00 | 149.594 | 149.594 | 151.330 | -974.31 | 17179.15 |
| 861 | 2008.09.30 01:06 | buy | 431 | 1.00 | 149.643 | 148.843 | 151.163 | ||
| 862 | 2008.09.30 01:33 | s/l | 431 | 1.00 | 148.843 | 148.843 | 151.163 | -974.32 | 16204.83 |
| 863 | 2008.09.30 01:33 | buy | 432 | 1.00 | 148.896 | 148.096 | 151.140 | ||
| 864 | 2008.09.30 06:48 | close | 432 | 1.00 | 149.646 | 148.096 | 151.140 | 913.42 | 17118.25 |
| 865 | 2008.10.01 00:42 | sell | 433 | 1.00 | 149.786 | 150.586 | 149.482 | ||
| 866 | 2008.10.01 01:28 | close | 433 | 1.00 | 149.534 | 150.586 | 149.482 | 306.79 | 17425.04 |
| 867 | 2008.10.01 01:28 | buy | 434 | 1.00 | 149.536 | 148.736 | 149.817 | ||
| 868 | 2008.10.01 02:38 | t/p | 434 | 1.00 | 149.817 | 148.736 | 149.817 | 342.23 | 17767.27 |
| 869 | 2008.10.02 00:00 | buy | 435 | 1.00 | 148.144 | 147.344 | 149.038 | ||
| 870 | 2008.10.02 02:13 | close | 435 | 1.00 | 148.660 | 147.344 | 149.038 | 628.44 | 18395.71 |
| 871 | 2008.10.03 01:14 | buy | 436 | 1.00 | 145.183 | 144.383 | 145.707 | ||
| 872 | 2008.10.03 04:51 | close | 436 | 1.00 | 145.337 | 144.383 | 145.707 | 187.55 | 18583.26 |
| 873 | 2008.10.06 00:00 | buy | 437 | 1.00 | 143.474 | 142.674 | 146.951 | ||
| 874 | 2008.10.06 02:44 | s/l | 437 | 1.00 | 142.674 | 142.674 | 146.951 | -974.30 | 17608.96 |
| 875 | 2008.10.07 01:58 | sell | 438 | 1.00 | 137.653 | 138.453 | 136.173 | ||
| 876 | 2008.10.07 06:34 | s/l | 438 | 1.00 | 138.453 | 138.453 | 136.173 | -973.82 | 16635.14 |
| 877 | 2008.10.08 00:00 | buy | 439 | 1.00 | 137.872 | 137.072 | 138.891 | ||
| 878 | 2008.10.08 06:20 | close | 439 | 1.00 | 137.807 | 137.072 | 138.891 | -79.16 | 16555.98 |
| 879 | 2008.10.09 00:00 | buy | 440 | 1.00 | 135.404 | 134.604 | 137.846 | ||
| 880 | 2008.10.09 03:14 | close | 440 | 1.00 | 136.139 | 134.604 | 137.846 | 895.15 | 17451.13 |
| 881 | 2008.10.10 00:03 | buy | 441 | 1.00 | 135.562 | 134.762 | 137.837 | ||
| 882 | 2008.10.10 02:29 | s/l | 441 | 1.00 | 134.762 | 134.762 | 137.837 | -974.31 | 16476.82 |
| 883 | 2008.10.13 00:00 | sell | 442 | 1.00 | 136.760 | 137.560 | 132.289 | ||
| 884 | 2008.10.13 01:17 | s/l | 442 | 1.00 | 137.560 | 137.560 | 132.289 | -973.82 | 15503.00 |
| 885 | 2008.10.13 01:17 | sell | 443 | 1.00 | 137.509 | 138.309 | 132.226 | ||
| 886 | 2008.10.13 04:00 | close | 443 | 1.00 | 136.544 | 138.309 | 132.226 | 1174.67 | 16677.67 |
| 887 | 2008.10.14 00:00 | sell | 444 | 1.00 | 138.520 | 139.320 | 136.328 | ||
| 888 | 2008.10.14 01:55 | s/l | 444 | 1.00 | 139.320 | 139.320 | 136.328 | -973.81 | 15703.86 |
| 889 | 2008.10.14 01:55 | sell | 445 | 1.00 | 139.268 | 140.068 | 137.566 | ||
| 890 | 2008.10.14 02:56 | s/l | 445 | 1.00 | 140.068 | 140.068 | 137.566 | -973.81 | 14730.05 |
| 891 | 2008.10.15 00:39 | sell | 446 | 1.00 | 139.313 | 140.113 | 138.831 | ||
| 892 | 2008.10.15 01:57 | close | 446 | 1.00 | 138.869 | 140.113 | 138.831 | 540.46 | 15270.51 |
| 893 | 2008.10.15 01:57 | buy | 447 | 1.00 | 138.864 | 138.064 | 139.298 | ||
| 894 | 2008.10.15 02:29 | s/l | 447 | 1.00 | 138.064 | 138.064 | 139.298 | -974.31 | 14296.20 |
| 895 | 2008.10.16 00:00 | buy | 448 | 1.00 | 134.974 | 134.174 | 136.696 | ||
| 896 | 2008.10.16 00:22 | s/l | 448 | 1.00 | 134.174 | 134.174 | 136.696 | -974.32 | 13321.88 |
| 897 | 2008.10.16 00:22 | buy | 449 | 1.00 | 134.227 | 133.427 | 136.673 | ||
| 898 | 2008.10.16 02:53 | s/l | 449 | 1.00 | 133.427 | 133.427 | 136.673 | -974.31 | 12347.57 |
| 899 | 2008.10.17 00:06 | sell | 450 | 1.00 | 136.807 | 137.607 | 134.818 | ||
| 900 | 2008.10.17 04:43 | close | 450 | 1.00 | 136.435 | 137.607 | 134.818 | 452.87 | 12800.44 |
| 901 | 2008.10.20 01:21 | buy | 451 | 1.00 | 136.036 | 135.236 | 136.812 | ||
| 902 | 2008.10.20 02:47 | close | 451 | 1.00 | 136.448 | 135.236 | 136.812 | 501.77 | 13302.21 |
| 903 | 2008.10.21 00:00 | sell | 452 | 1.00 | 135.900 | 136.700 | 135.218 | ||
| 904 | 2008.10.21 03:37 | close | 452 | 1.00 | 135.748 | 136.700 | 135.218 | 185.04 | 13487.25 |
| 905 | 2008.10.22 00:00 | buy | 453 | 1.00 | 130.800 | 130.000 | 131.967 | ||
| 906 | 2008.10.22 06:24 | s/l | 453 | 1.00 | 130.000 | 130.000 | 131.967 | -974.31 | 12512.94 |
| 907 | 2008.10.23 01:24 | buy | 454 | 1.00 | 125.224 | 124.424 | 126.067 | ||
| 908 | 2008.10.23 02:25 | s/l | 454 | 1.00 | 124.424 | 124.424 | 126.067 | -974.32 | 11538.62 |
| 909 | 2008.10.24 00:00 | sell | 455 | 1.00 | 125.890 | 126.690 | 123.501 | ||
| 910 | 2008.10.24 00:07 | s/l | 455 | 1.00 | 126.690 | 126.690 | 123.501 | -973.92 | 10564.70 |
| 911 | 2008.10.24 00:07 | sell | 456 | 1.00 | 126.642 | 127.442 | 123.376 | ||
| 912 | 2008.10.24 03:15 | close | 456 | 1.00 | 125.336 | 127.442 | 123.376 | 1589.91 | 12154.61 |
| 913 | 2008.10.27 00:00 | buy | 457 | 1.00 | 117.544 | 116.744 | 119.861 | ||
| 914 | 2008.10.27 00:19 | s/l | 457 | 1.00 | 116.744 | 116.744 | 119.861 | -974.32 | 11180.29 |
| 915 | 2008.10.27 00:19 | buy | 458 | 1.00 | 116.798 | 115.998 | 120.109 | ||
| 916 | 2008.10.27 00:37 | s/l | 458 | 1.00 | 115.998 | 115.998 | 120.109 | -974.31 | 10205.98 |
| 917 | 2008.10.27 00:37 | buy | 459 | 1.00 | 116.049 | 115.249 | 120.296 | ||
| 918 | 2008.10.27 03:59 | close | 459 | 1.00 | 118.796 | 115.249 | 120.296 | 3345.55 | 13551.53 |
| 919 | 2008.10.28 00:00 | buy | 460 | 1.00 | 115.944 | 115.144 | 118.338 | ||
| 920 | 2008.10.28 03:11 | close | 460 | 1.00 | 116.553 | 115.144 | 118.338 | 741.70 | 14293.23 |
| 921 | 2008.10.29 00:06 | sell | 461 | 1.00 | 124.655 | 125.455 | 120.580 | ||
| 922 | 2008.10.29 00:11 | s/l | 461 | 1.00 | 125.455 | 125.455 | 120.580 | -973.91 | 13319.32 |
| 923 | 2008.10.29 00:11 | sell | 462 | 1.00 | 125.404 | 126.204 | 120.488 | ||
| 924 | 2008.10.29 00:52 | s/l | 462 | 1.00 | 126.204 | 126.204 | 120.488 | -973.91 | 12345.41 |
| 925 | 2008.10.29 00:52 | sell | 463 | 1.00 | 126.153 | 126.953 | 121.619 | ||
| 926 | 2008.10.29 00:58 | s/l | 463 | 1.00 | 126.953 | 126.953 | 121.619 | -973.91 | 11371.50 |
| 927 | 2008.10.29 00:58 | sell | 464 | 1.00 | 126.900 | 127.700 | 121.499 | ||
| 928 | 2008.10.29 03:18 | close | 464 | 1.00 | 124.388 | 127.700 | 121.499 | 3058.08 | 14429.58 |
| 929 | 2008.10.30 00:02 | sell | 465 | 1.00 | 126.401 | 127.201 | 124.821 | ||
| 930 | 2008.10.30 03:17 | s/l | 465 | 1.00 | 127.201 | 127.201 | 124.821 | -973.91 | 13455.67 |
| 931 | 2008.10.31 00:46 | buy | 466 | 1.00 | 127.015 | 126.215 | 127.823 | ||
| 932 | 2008.10.31 03:05 | s/l | 466 | 1.00 | 126.215 | 126.215 | 127.823 | -974.32 | 12481.35 |
| 933 | 2008.11.03 01:13 | sell | 467 | 1.00 | 125.794 | 126.594 | 125.231 | ||
| 934 | 2008.11.03 03:30 | s/l | 467 | 1.00 | 126.594 | 126.594 | 125.231 | -973.94 | 11507.41 |
| 935 | 2008.11.03 23:16 | sell | 468 | 1.00 | 125.418 | 126.218 | 124.848 | ||
| 936 | 2008.11.04 00:53 | t/p | 468 | 1.00 | 124.848 | 126.218 | 124.848 | 690.12 | 12197.54 |
| 937 | 2008.11.04 00:53 | buy | 469 | 1.00 | 124.814 | 124.014 | 125.391 | ||
| 938 | 2008.11.04 02:17 | t/p | 469 | 1.00 | 125.391 | 124.014 | 125.391 | 702.73 | 12900.27 |
| 939 | 2008.11.05 23:00 | buy | 470 | 1.00 | 126.884 | 126.084 | 129.107 | ||
| 940 | 2008.11.06 05:09 | s/l | 470 | 1.00 | 126.084 | 126.084 | 129.107 | -971.00 | 11929.27 |
| 941 | 2008.11.06 23:03 | buy | 471 | 1.00 | 124.106 | 123.306 | 124.852 | ||
| 942 | 2008.11.07 01:26 | s/l | 471 | 1.00 | 123.306 | 123.306 | 124.852 | -973.45 | 10955.82 |
| 943 | 2008.11.10 00:00 | sell | 472 | 1.00 | 127.290 | 128.090 | 124.416 | ||
| 944 | 2008.11.10 05:00 | close | 472 | 1.00 | 127.664 | 128.090 | 124.416 | -455.41 | 10500.41 |
| 945 | 2008.11.11 23:43 | buy | 473 | 1.00 | 122.198 | 121.398 | 122.906 | ||
| 946 | 2008.11.12 01:45 | s/l | 473 | 1.00 | 121.398 | 121.398 | 122.906 | -973.45 | 9526.97 |
| 947 | 2008.11.12 23:00 | buy | 474 | 1.00 | 118.524 | 117.724 | 120.304 | ||
| 948 | 2008.11.13 00:50 | s/l | 474 | 1.00 | 117.724 | 117.724 | 120.304 | -971.20 | 8555.77 |
| 949 | 2008.11.13 00:50 | buy | 475 | 1.00 | 117.776 | 116.976 | 119.647 | ||
| 950 | 2008.11.13 02:08 | close | 475 | 1.00 | 118.998 | 116.976 | 119.647 | 1488.55 | 10044.32 |
| 951 | 2008.11.13 23:00 | sell | 476 | 1.00 | 125.680 | 126.480 | 118.109 | ||
| 952 | 2008.11.14 02:29 | close | 476 | 1.00 | 124.258 | 126.480 | 118.109 | 1727.42 | 11771.74 |
| 953 | 2008.11.17 00:00 | buy | 477 | 1.00 | 120.274 | 119.474 | 125.007 | ||
| 954 | 2008.11.17 03:45 | close | 477 | 1.00 | 121.759 | 119.474 | 125.007 | 1808.77 | 13580.51 |
| 955 | 2008.11.17 23:00 | buy | 478 | 1.00 | 121.974 | 121.174 | 123.879 | ||
| 956 | 2008.11.18 04:05 | close | 478 | 1.00 | 122.111 | 121.174 | 123.879 | 167.97 | 13748.48 |
| 957 | 2008.11.18 23:22 | sell | 479 | 1.00 | 122.602 | 123.402 | 121.332 | ||
| 958 | 2008.11.19 02:39 | close | 479 | 1.00 | 121.998 | 123.402 | 121.332 | 731.47 | 14479.96 |
| 959 | 2008.11.19 23:00 | buy | 480 | 1.00 | 119.964 | 119.164 | 121.889 | ||
| 960 | 2008.11.20 06:17 | s/l | 480 | 1.00 | 119.164 | 119.164 | 121.889 | -971.11 | 13508.85 |
| 961 | 2008.11.20 23:00 | buy | 481 | 1.00 | 117.374 | 116.574 | 120.648 | ||
| 962 | 2008.11.20 23:37 | s/l | 481 | 1.00 | 116.574 | 116.574 | 120.648 | -974.42 | 12534.43 |
| 963 | 2008.11.20 23:37 | buy | 482 | 1.00 | 116.623 | 115.823 | 120.561 | ||
| 964 | 2008.11.21 04:15 | close | 482 | 1.00 | 117.470 | 115.823 | 120.561 | 1032.77 | 13567.20 |
| 965 | 2008.11.24 00:00 | sell | 483 | 1.00 | 120.650 | 121.450 | 118.689 | ||
| 966 | 2008.11.24 01:32 | s/l | 483 | 1.00 | 121.450 | 121.450 | 118.689 | -974.03 | 12593.17 |
| 967 | 2008.11.24 23:15 | sell | 484 | 1.00 | 125.254 | 126.054 | 124.135 | ||
| 968 | 2008.11.24 23:59 | s/l | 484 | 1.00 | 126.054 | 126.054 | 124.135 | -974.03 | 11619.14 |
| 969 | 2008.11.24 23:59 | sell | 485 | 1.00 | 126.002 | 126.802 | 124.345 | ||
| 970 | 2008.11.25 02:08 | close | 485 | 1.00 | 124.959 | 126.802 | 124.345 | 1265.97 | 12885.12 |
| 971 | 2008.11.27 00:39 | buy | 486 | 1.00 | 122.937 | 122.137 | 123.578 | ||
| 972 | 2008.11.27 02:15 | close | 486 | 1.00 | 123.520 | 122.137 | 123.578 | 710.11 | 13595.23 |
| 973 | 2008.11.27 23:27 | sell | 487 | 1.00 | 123.103 | 123.903 | 122.912 | ||
| 974 | 2008.11.28 00:30 | t/p | 487 | 1.00 | 122.912 | 123.903 | 122.912 | 228.63 | 13823.86 |
| 975 | 2008.11.28 00:30 | buy | 488 | 1.00 | 122.908 | 122.108 | 123.146 | ||
| 976 | 2008.11.28 02:53 | close | 488 | 1.00 | 123.091 | 122.108 | 123.146 | 222.90 | 14046.76 |
| 977 | 2008.12.01 00:07 | buy | 489 | 1.00 | 121.291 | 120.491 | 121.513 | ||
| 978 | 2008.12.01 03:15 | s/l | 489 | 1.00 | 120.491 | 120.491 | 121.513 | -974.42 | 13072.34 |
| 979 | 2008.12.01 23:00 | buy | 490 | 1.00 | 117.424 | 116.624 | 118.222 | ||
| 980 | 2008.12.02 02:14 | close | 490 | 1.00 | 117.779 | 116.624 | 118.222 | 433.50 | 13505.84 |
| 981 | 2008.12.03 23:00 | sell | 491 | 1.00 | 118.710 | 119.510 | 117.316 | ||
| 982 | 2008.12.04 02:05 | close | 491 | 1.00 | 118.182 | 119.510 | 117.316 | 631.11 | 14136.95 |
| 983 | 2008.12.04 23:12 | buy | 492 | 1.00 | 117.875 | 117.075 | 118.916 | ||
| 984 | 2008.12.05 01:55 | close | 492 | 1.00 | 118.091 | 117.075 | 118.916 | 264.19 | 14401.14 |
| 985 | 2008.12.08 23:26 | sell | 493 | 1.00 | 120.372 | 121.172 | 119.800 | ||
| 986 | 2008.12.09 01:11 | close | 493 | 1.00 | 120.059 | 121.172 | 119.800 | 377.17 | 14778.32 |
| 987 | 2008.12.10 00:14 | sell | 494 | 1.00 | 119.143 | 119.943 | 118.729 | ||
| 988 | 2008.12.10 05:00 | close | 494 | 1.00 | 119.574 | 119.943 | 118.729 | -524.76 | 14253.56 |
| 989 | 2008.12.11 00:21 | sell | 495 | 1.00 | 120.847 | 121.647 | 120.454 | ||
| 990 | 2008.12.11 02:22 | close | 495 | 1.00 | 120.508 | 121.647 | 120.454 | 412.74 | 14666.30 |
| 991 | 2008.12.11 23:07 | sell | 496 | 1.00 | 122.451 | 123.251 | 122.098 | ||
| 992 | 2008.12.11 23:46 | t/p | 496 | 1.00 | 122.098 | 123.251 | 122.098 | 429.79 | 15096.09 |
| 993 | 2008.12.11 23:46 | buy | 497 | 1.00 | 122.095 | 121.295 | 122.493 | ||
| 994 | 2008.12.12 04:00 | close | 497 | 1.00 | 122.190 | 121.295 | 122.493 | 116.81 | 15212.90 |
| 995 | 2008.12.15 00:00 | sell | 498 | 1.00 | 122.080 | 122.880 | 121.467 | ||
| 996 | 2008.12.15 01:49 | close | 498 | 1.00 | 121.602 | 122.880 | 121.467 | 581.99 | 15794.89 |
| 997 | 2008.12.15 23:00 | sell | 499 | 1.00 | 124.340 | 125.140 | 123.638 | ||
| 998 | 2008.12.16 02:06 | close | 499 | 1.00 | 123.911 | 125.140 | 123.638 | 518.40 | 16313.29 |
| 999 | 2008.12.16 23:00 | sell | 500 | 1.00 | 125.410 | 126.210 | 124.030 | ||
| 1000 | 2008.12.17 05:47 | close | 500 | 1.00 | 125.100 | 126.210 | 124.030 | 373.52 | 16686.82 |
| 1001 | 2008.12.17 23:00 | buy | 501 | 1.00 | 125.801 | 125.001 | 126.317 | ||
| 1002 | 2008.12.18 02:29 | close | 501 | 1.00 | 125.934 | 125.001 | 126.317 | 165.31 | 16852.13 |
| 1003 | 2008.12.18 23:00 | buy | 502 | 1.00 | 127.144 | 126.344 | 128.206 | ||
| 1004 | 2008.12.19 02:51 | close | 502 | 1.00 | 128.046 | 126.344 | 128.206 | 1099.76 | 17951.89 |
| 1005 | 2008.12.22 23:03 | sell | 503 | 1.00 | 125.620 | 126.420 | 125.461 | ||
| 1006 | 2008.12.23 05:51 | s/l | 503 | 1.00 | 126.420 | 126.420 | 125.461 | -977.95 | 16973.94 |
| 1007 | 2008.12.23 23:05 | sell | 504 | 1.00 | 126.850 | 127.650 | 126.478 | ||
| 1008 | 2008.12.24 00:09 | close | 504 | 1.00 | 126.550 | 127.650 | 126.478 | 361.34 | 17335.29 |
| 1009 | 2008.12.24 00:09 | buy | 505 | 1.00 | 126.544 | 125.744 | 126.923 | ||
| 1010 | 2008.12.24 08:35 | close | 505 | 1.00 | 126.362 | 125.744 | 126.923 | -221.67 | 17113.62 |
| 1011 | 2008.12.29 23:00 | buy | 506 | 1.00 | 126.599 | 125.799 | 127.861 | ||
| 1012 | 2008.12.30 01:52 | close | 506 | 1.00 | 127.163 | 125.799 | 127.861 | 688.04 | 17801.66 |
| 1013 | 2008.12.30 23:00 | buy | 507 | 1.00 | 127.081 | 126.281 | 127.565 | ||
| 1014 | 2008.12.31 01:02 | close | 507 | 1.00 | 127.369 | 126.281 | 127.565 | 351.88 | 18153.54 |
| 1015 | 2009.01.05 00:05 | sell | 508 | 1.00 | 127.900 | 128.700 | 126.936 | ||
| 1016 | 2009.01.05 04:10 | close | 508 | 1.00 | 127.824 | 128.700 | 126.936 | 92.53 | 18246.07 |
| 1017 | 2009.01.05 23:08 | sell | 509 | 1.00 | 126.874 | 127.674 | 126.591 | ||
| 1018 | 2009.01.06 02:31 | close | 509 | 1.00 | 126.674 | 127.674 | 126.591 | 239.56 | 18485.64 |
| 1019 | 2009.01.07 00:25 | buy | 510 | 1.00 | 126.494 | 125.694 | 126.976 | ||
| 1020 | 2009.01.07 04:00 | close | 510 | 1.00 | 126.700 | 125.694 | 126.976 | 250.89 | 18736.53 |
| 1021 | 2009.01.09 00:04 | buy | 511 | 1.00 | 124.779 | 123.979 | 125.223 | ||
| 1022 | 2009.01.09 01:50 | close | 511 | 1.00 | 125.160 | 123.979 | 125.223 | 464.02 | 19200.55 |
| 1023 | 2009.01.12 00:10 | buy | 512 | 1.00 | 121.218 | 120.418 | 121.607 | ||
| 1024 | 2009.01.12 02:36 | s/l | 512 | 1.00 | 120.418 | 120.418 | 121.607 | -974.33 | 18226.22 |
| 1025 | 2009.01.13 00:45 | sell | 513 | 1.00 | 119.380 | 120.180 | 119.072 | ||
| 1026 | 2009.01.13 02:22 | t/p | 513 | 1.00 | 119.072 | 120.180 | 119.072 | 374.98 | 18601.20 |
| 1027 | 2009.01.19 00:00 | sell | 514 | 1.00 | 121.320 | 122.120 | 119.337 | ||
| 1028 | 2009.01.19 01:16 | s/l | 514 | 1.00 | 122.120 | 122.120 | 119.337 | -973.91 | 17627.29 |
| 1029 | 2009.01.19 23:34 | buy | 515 | 1.00 | 118.798 | 117.998 | 119.117 | ||
| 1030 | 2009.01.20 02:31 | s/l | 515 | 1.00 | 117.998 | 117.998 | 119.117 | -973.17 | 16654.12 |
| 1031 | 2009.01.20 23:02 | buy | 516 | 1.00 | 115.601 | 114.801 | 116.580 | ||
| 1032 | 2009.01.21 02:45 | close | 516 | 1.00 | 115.860 | 114.801 | 116.580 | 316.52 | 16970.65 |
| 1033 | 2009.01.21 23:00 | sell | 517 | 1.00 | 116.410 | 117.210 | 112.661 | ||
| 1034 | 2009.01.22 02:07 | close | 517 | 1.00 | 115.657 | 117.210 | 112.661 | 904.95 | 17875.59 |
| 1035 | 2009.01.23 00:11 | sell | 518 | 1.00 | 115.880 | 116.680 | 115.226 | ||
| 1036 | 2009.01.23 03:57 | close | 518 | 1.00 | 115.473 | 116.680 | 115.226 | 495.48 | 18371.07 |
| 1037 | 2009.01.26 00:15 | buy | 519 | 1.00 | 114.844 | 114.044 | 115.589 | ||
| 1038 | 2009.01.26 01:03 | s/l | 519 | 1.00 | 114.044 | 114.044 | 115.589 | -974.26 | 17396.81 |
| 1039 | 2009.01.26 23:56 | sell | 520 | 1.00 | 117.405 | 118.205 | 116.633 | ||
| 1040 | 2009.01.27 03:44 | close | 520 | 1.00 | 117.322 | 118.205 | 116.633 | 97.13 | 17493.95 |
| 1041 | 2009.01.27 23:29 | buy | 521 | 1.00 | 116.874 | 116.074 | 117.478 | ||
| 1042 | 2009.01.28 00:28 | t/p | 521 | 1.00 | 117.478 | 116.074 | 117.478 | 736.67 | 18230.62 |
| 1043 | 2009.01.28 00:28 | sell | 522 | 1.00 | 117.480 | 118.280 | 116.795 | ||
| 1044 | 2009.01.28 02:10 | s/l | 522 | 1.00 | 118.280 | 118.280 | 116.795 | -973.91 | 17256.71 |
| 1045 | 2009.01.30 00:08 | sell | 523 | 1.00 | 116.640 | 117.440 | 116.312 | ||
| 1046 | 2009.01.30 01:04 | close | 523 | 1.00 | 116.369 | 117.440 | 116.312 | 329.91 | 17586.62 |
| 1047 | 2009.02.02 00:01 | buy | 524 | 1.00 | 114.854 | 114.054 | 115.341 | ||
| 1048 | 2009.02.02 05:38 | s/l | 524 | 1.00 | 114.054 | 114.054 | 115.341 | -974.27 | 16612.35 |
| 1049 | 2009.02.02 23:36 | buy | 525 | 1.00 | 114.934 | 114.134 | 115.498 | ||
| 1050 | 2009.02.03 03:11 | close | 525 | 1.00 | 114.960 | 114.134 | 115.498 | 32.76 | 16645.11 |
| 1051 | 2009.02.03 23:00 | sell | 526 | 1.00 | 116.340 | 117.140 | 115.409 | ||
| 1052 | 2009.02.04 02:07 | close | 526 | 1.00 | 116.190 | 117.140 | 115.409 | 178.69 | 16823.81 |
| 1053 | 2009.02.04 23:01 | buy | 527 | 1.00 | 114.911 | 114.111 | 115.351 | ||
| 1054 | 2009.02.05 05:35 | close | 527 | 1.00 | 114.726 | 114.111 | 115.351 | -221.99 | 16601.82 |
| 1055 | 2009.02.05 23:00 | buy | 528 | 1.00 | 116.804 | 116.004 | 117.972 | ||
| 1056 | 2009.02.06 05:03 | s/l | 528 | 1.00 | 116.004 | 116.004 | 117.972 | -973.17 | 15628.65 |
| 1057 | 2009.02.09 00:54 | sell | 529 | 1.00 | 119.387 | 120.187 | 118.817 | ||
| 1058 | 2009.02.09 03:21 | t/p | 529 | 1.00 | 118.817 | 120.187 | 118.817 | 693.91 | 16322.56 |
| 1059 | 2009.02.10 00:18 | buy | 530 | 1.00 | 118.884 | 118.084 | 119.301 | ||
| 1060 | 2009.02.10 02:18 | s/l | 530 | 1.00 | 118.084 | 118.084 | 119.301 | -974.26 | 15348.30 |
| 1061 | 2009.02.10 23:48 | sell | 531 | 1.00 | 116.917 | 117.717 | 115.997 | ||
| 1062 | 2009.02.11 03:07 | close | 531 | 1.00 | 116.395 | 117.717 | 115.997 | 631.56 | 15979.87 |
| 1063 | 2009.02.11 23:12 | sell | 532 | 1.00 | 116.671 | 117.471 | 116.171 | ||
| 1064 | 2009.02.12 01:13 | close | 532 | 1.00 | 116.288 | 117.471 | 116.171 | 454.51 | 16434.37 |
| 1065 | 2009.02.12 23:00 | sell | 533 | 1.00 | 116.760 | 117.560 | 115.710 | ||
| 1066 | 2009.02.13 02:25 | close | 533 | 1.00 | 116.582 | 117.560 | 115.710 | 212.77 | 16647.15 |
| 1067 | 2009.02.16 00:00 | buy | 534 | 1.00 | 117.304 | 116.504 | 118.921 | ||
| 1068 | 2009.02.16 07:31 | close | 534 | 1.00 | 117.121 | 116.504 | 118.921 | -222.86 | 16424.29 |
| 1069 | 2009.02.16 23:34 | sell | 535 | 1.00 | 117.245 | 118.045 | 117.110 | ||
| 1070 | 2009.02.17 02:24 | t/p | 535 | 1.00 | 117.110 | 118.045 | 117.110 | 160.43 | 16584.72 |
| 1071 | 2009.02.18 00:05 | buy | 536 | 1.00 | 116.217 | 115.417 | 116.691 | ||
| 1072 | 2009.02.18 06:17 | close | 536 | 1.00 | 116.163 | 115.417 | 116.691 | -65.76 | 16518.96 |
| 1073 | 2009.02.19 00:54 | buy | 537 | 1.00 | 117.477 | 116.677 | 117.763 | ||
| 1074 | 2009.02.19 02:16 | close | 537 | 1.00 | 117.738 | 116.677 | 117.763 | 317.85 | 16836.81 |
| 1075 | 2009.02.19 23:00 | buy | 538 | 1.00 | 119.395 | 118.595 | 119.770 | ||
| 1076 | 2009.02.20 05:00 | close | 538 | 1.00 | 118.850 | 118.595 | 119.770 | -662.62 | 16174.19 |
| 1077 | 2009.02.23 00:03 | sell | 539 | 1.00 | 119.714 | 120.514 | 119.346 | ||
| 1078 | 2009.02.23 02:22 | t/p | 539 | 1.00 | 119.346 | 120.514 | 119.346 | 448.00 | 16622.19 |
| 1079 | 2009.02.23 23:00 | buy | 540 | 1.00 | 120.014 | 119.214 | 120.973 | ||
| 1080 | 2009.02.24 03:16 | close | 540 | 1.00 | 120.298 | 119.214 | 120.973 | 346.97 | 16969.17 |
| 1081 | 2009.02.25 00:11 | buy | 541 | 1.00 | 123.971 | 123.171 | 124.550 | ||
| 1082 | 2009.02.25 01:02 | t/p | 541 | 1.00 | 124.550 | 123.171 | 124.550 | 705.13 | 17674.30 |
| 1083 | 2009.02.26 23:00 | buy | 542 | 1.00 | 125.303 | 124.503 | 125.788 | ||
| 1084 | 2009.02.27 02:21 | s/l | 542 | 1.00 | 124.503 | 124.503 | 125.788 | -973.17 | 16701.13 |
| 1085 | 2009.03.02 00:00 | buy | 543 | 1.00 | 123.504 | 122.704 | 124.408 | ||
| 1086 | 2009.03.02 01:23 | s/l | 543 | 1.00 | 122.704 | 122.704 | 124.408 | -974.27 | 15726.86 |
| 1087 | 2009.03.02 23:11 | buy | 544 | 1.00 | 122.331 | 121.531 | 122.800 | ||
| 1088 | 2009.03.03 03:45 | close | 544 | 1.00 | 122.496 | 121.531 | 122.800 | 202.04 | 15928.90 |
| 1089 | 2009.03.03 23:04 | buy | 545 | 1.00 | 123.469 | 122.669 | 123.825 | ||
| 1090 | 2009.03.04 02:40 | s/l | 545 | 1.00 | 122.669 | 122.669 | 123.825 | -973.17 | 14955.74 |
| 1091 | 2009.03.04 23:59 | sell | 546 | 1.00 | 125.495 | 126.295 | 125.089 | ||
| 1092 | 2009.03.05 01:33 | close | 546 | 1.00 | 125.182 | 126.295 | 125.089 | 369.30 | 15325.04 |
| 1093 | 2009.03.05 23:00 | buy | 547 | 1.00 | 122.934 | 122.134 | 123.759 | ||
| 1094 | 2009.03.06 02:10 | close | 547 | 1.00 | 123.210 | 122.134 | 123.759 | 337.22 | 15662.26 |
| 1095 | 2009.03.09 00:00 | sell | 548 | 1.00 | 124.430 | 125.230 | 123.736 | ||
| 1096 | 2009.03.09 06:13 | close | 548 | 1.00 | 124.561 | 125.230 | 123.736 | -159.47 | 15502.79 |
| 1097 | 2009.03.09 23:07 | buy | 549 | 1.00 | 124.564 | 123.764 | 125.100 | ||
| 1098 | 2009.03.10 02:01 | close | 549 | 1.00 | 124.666 | 123.764 | 125.100 | 125.32 | 15628.11 |
| 1099 | 2009.03.11 00:45 | sell | 550 | 1.00 | 125.159 | 125.959 | 124.838 | ||
| 1100 | 2009.03.11 04:22 | close | 550 | 1.00 | 125.189 | 125.959 | 124.838 | -36.52 | 15591.59 |
| 1101 | 2009.03.11 23:01 | sell | 551 | 1.00 | 124.984 | 125.784 | 124.268 | ||
| 1102 | 2009.03.12 02:24 | close | 551 | 1.00 | 124.796 | 125.784 | 124.268 | 217.12 | 15808.71 |
| 1103 | 2009.03.12 23:00 | sell | 552 | 1.00 | 126.180 | 126.980 | 125.311 | ||
| 1104 | 2009.03.13 02:55 | close | 552 | 1.00 | 125.712 | 126.980 | 125.311 | 565.82 | 16374.54 |
| 1105 | 2009.03.16 23:00 | buy | 553 | 1.00 | 127.204 | 126.404 | 127.988 | ||
| 1106 | 2009.03.17 03:15 | close | 553 | 1.00 | 127.555 | 126.404 | 127.988 | 428.56 | 16803.10 |
| 1107 | 2009.03.17 23:01 | sell | 554 | 1.00 | 128.250 | 129.050 | 128.065 | ||
| 1108 | 2009.03.18 04:04 | close | 554 | 1.00 | 128.376 | 129.050 | 128.065 | -157.30 | 16645.80 |
| 1109 | 2009.03.18 23:00 | sell | 555 | 1.00 | 129.710 | 130.510 | 128.273 | ||
| 1110 | 2009.03.19 03:46 | close | 555 | 1.00 | 129.492 | 130.510 | 128.273 | 253.62 | 16899.42 |
| 1111 | 2009.03.19 23:00 | sell | 556 | 1.00 | 129.210 | 130.010 | 128.668 | ||
| 1112 | 2009.03.20 04:57 | close | 556 | 1.00 | 129.166 | 130.010 | 128.668 | 49.64 | 16949.06 |
| 1113 | 2009.03.23 00:00 | sell | 557 | 1.00 | 130.260 | 131.060 | 129.828 | ||
| 1114 | 2009.03.23 03:38 | s/l | 557 | 1.00 | 131.060 | 131.060 | 129.828 | -973.86 | 15975.20 |
| 1115 | 2009.03.23 23:00 | sell | 558 | 1.00 | 132.440 | 133.240 | 131.604 | ||
| 1116 | 2009.03.24 03:49 | s/l | 558 | 1.00 | 133.240 | 133.240 | 131.604 | -977.77 | 14997.44 |
| 1117 | 2009.03.24 23:00 | buy | 559 | 1.00 | 131.544 | 130.744 | 133.087 | ||
| 1118 | 2009.03.25 01:45 | close | 559 | 1.00 | 132.180 | 130.744 | 133.087 | 775.64 | 15773.08 |
| 1119 | 2009.03.25 23:28 | sell | 560 | 1.00 | 132.630 | 133.430 | 131.939 | ||
| 1120 | 2009.03.26 05:40 | close | 560 | 1.00 | 132.608 | 133.430 | 131.939 | 15.03 | 15788.11 |
| 1121 | 2009.03.26 23:17 | sell | 561 | 1.00 | 133.494 | 134.294 | 133.141 | ||
| 1122 | 2009.03.27 03:06 | close | 561 | 1.00 | 133.437 | 134.294 | 133.141 | 65.47 | 15853.58 |
| 1123 | 2009.03.30 00:00 | buy | 562 | 1.00 | 129.744 | 128.944 | 130.594 | ||
| 1124 | 2009.03.30 03:37 | close | 562 | 1.00 | 130.500 | 128.944 | 130.594 | 920.68 | 16774.26 |
| 1125 | 2009.03.30 23:57 | sell | 563 | 1.00 | 128.355 | 129.155 | 127.655 | ||
| 1126 | 2009.03.31 03:42 | s/l | 563 | 1.00 | 129.155 | 129.155 | 127.655 | -977.83 | 15796.43 |
| 1127 | 2009.03.31 23:11 | buy | 564 | 1.00 | 131.257 | 130.457 | 131.698 | ||
| 1128 | 2009.04.01 02:50 | close | 564 | 1.00 | 131.354 | 130.457 | 131.698 | 119.23 | 15915.67 |
| 1129 | 2009.04.02 00:31 | sell | 565 | 1.00 | 130.573 | 131.373 | 130.298 | ||
| 1130 | 2009.04.02 03:18 | close | 565 | 1.00 | 130.345 | 131.373 | 130.298 | 277.57 | 16193.24 |
| 1131 | 2009.04.03 00:01 | sell | 566 | 1.00 | 133.970 | 134.770 | 133.731 | ||
| 1132 | 2009.04.03 03:16 | s/l | 566 | 1.00 | 134.770 | 134.770 | 133.731 | -973.91 | 15219.33 |
| 1133 | 2009.04.06 00:01 | sell | 567 | 1.00 | 135.360 | 136.160 | 134.307 | ||
| 1134 | 2009.04.06 01:28 | s/l | 567 | 1.00 | 136.160 | 136.160 | 134.307 | -973.91 | 14245.42 |
| 1135 | 2009.04.06 01:28 | sell | 568 | 1.00 | 136.108 | 136.908 | 134.743 | ||
| 1136 | 2009.04.06 04:24 | s/l | 568 | 1.00 | 136.908 | 136.908 | 134.743 | -973.91 | 13271.51 |
| 1137 | 2009.04.07 00:01 | sell | 569 | 1.00 | 135.497 | 136.297 | 135.022 | ||
| 1138 | 2009.04.07 01:11 | close | 569 | 1.00 | 135.164 | 136.297 | 135.022 | 405.39 | 13676.90 |
| 1139 | 2009.04.07 01:11 | buy | 570 | 1.00 | 135.165 | 134.365 | 135.543 | ||
| 1140 | 2009.04.07 02:33 | s/l | 570 | 1.00 | 134.365 | 134.365 | 135.543 | -974.29 | 12702.61 |
| 1141 | 2009.04.08 00:19 | sell | 571 | 1.00 | 133.323 | 134.123 | 133.094 | ||
| 1142 | 2009.04.08 03:17 | close | 571 | 1.00 | 133.124 | 134.123 | 133.094 | 242.26 | 12944.87 |
| 1143 | 2009.04.09 00:00 | sell | 572 | 1.00 | 132.474 | 133.274 | 131.879 | ||
| 1144 | 2009.04.09 03:52 | close | 572 | 1.00 | 132.059 | 133.274 | 131.879 | 505.22 | 13450.09 |
| 1145 | 2009.04.10 00:32 | sell | 573 | 1.00 | 132.250 | 133.050 | 132.100 | ||
| 1146 | 2009.04.10 02:21 | t/p | 573 | 1.00 | 132.100 | 133.050 | 132.100 | 182.61 | 13632.70 |
| 1147 | 2009.04.13 00:00 | sell | 574 | 1.00 | 132.330 | 133.130 | 131.724 | ||
| 1148 | 2009.04.13 03:07 | close | 574 | 1.00 | 132.018 | 133.130 | 131.724 | 379.82 | 14012.52 |
| 1149 | 2009.04.14 00:11 | buy | 575 | 1.00 | 133.718 | 132.918 | 133.944 | ||
| 1150 | 2009.04.14 02:35 | close | 575 | 1.00 | 133.918 | 132.918 | 133.944 | 243.57 | 14256.09 |
| 1151 | 2009.04.15 00:06 | buy | 576 | 1.00 | 131.170 | 130.370 | 131.394 | ||
| 1152 | 2009.04.15 02:43 | close | 576 | 1.00 | 131.354 | 130.370 | 131.394 | 224.09 | 14480.18 |
| 1153 | 2009.04.16 00:00 | sell | 577 | 1.00 | 131.441 | 132.241 | 130.684 | ||
| 1154 | 2009.04.16 02:16 | close | 577 | 1.00 | 131.067 | 132.241 | 130.684 | 455.30 | 14935.48 |
| 1155 | 2009.04.17 00:49 | sell | 578 | 1.00 | 130.984 | 131.784 | 130.703 | ||
| 1156 | 2009.04.17 05:00 | close | 578 | 1.00 | 130.984 | 131.784 | 130.703 | 0.00 | 14935.48 |
| 1157 | 2009.04.20 00:00 | sell | 579 | 1.00 | 129.590 | 130.390 | 129.161 | ||
| 1158 | 2009.04.20 01:13 | t/p | 579 | 1.00 | 129.161 | 130.390 | 129.161 | 522.23 | 15457.71 |
| 1159 | 2009.04.20 01:13 | buy | 580 | 1.00 | 129.154 | 128.354 | 129.586 | ||
| 1160 | 2009.04.20 01:59 | close | 580 | 1.00 | 129.467 | 128.354 | 129.586 | 381.19 | 15838.90 |
| 1161 | 2009.04.20 01:59 | sell | 581 | 1.00 | 129.471 | 130.271 | 129.188 | ||
| 1162 | 2009.04.20 02:58 | t/p | 581 | 1.00 | 129.188 | 130.271 | 129.188 | 344.50 | 16183.40 |
| 1163 | 2009.04.21 00:43 | sell | 582 | 1.00 | 126.590 | 127.390 | 126.370 | ||
| 1164 | 2009.04.21 02:54 | close | 582 | 1.00 | 126.424 | 127.390 | 126.370 | 202.07 | 16385.47 |
| 1165 | 2009.04.22 01:10 | buy | 583 | 1.00 | 127.645 | 126.845 | 127.879 | ||
| 1166 | 2009.04.22 02:24 | close | 583 | 1.00 | 127.857 | 126.845 | 127.879 | 258.18 | 16643.65 |
| 1167 | 2009.04.24 00:00 | sell | 584 | 1.00 | 128.750 | 129.550 | 128.140 | ||
| 1168 | 2009.04.24 02:39 | close | 584 | 1.00 | 128.512 | 129.550 | 128.140 | 289.73 | 16933.38 |
| 1169 | 2009.04.27 00:00 | buy | 585 | 1.00 | 128.264 | 127.464 | 128.868 | ||
| 1170 | 2009.04.27 05:45 | s/l | 585 | 1.00 | 127.464 | 127.464 | 128.868 | -974.28 | 15959.10 |
| 1171 | 2009.04.28 00:27 | buy | 586 | 1.00 | 125.849 | 125.049 | 126.223 | ||
| 1172 | 2009.04.28 07:10 | s/l | 586 | 1.00 | 125.049 | 125.049 | 126.223 | -974.28 | 14984.82 |
| 1173 | 2009.04.29 01:05 | buy | 587 | 1.00 | 126.644 | 125.844 | 126.826 | ||
| 1174 | 2009.04.29 01:53 | close | 587 | 1.00 | 126.799 | 125.844 | 126.826 | 188.77 | 15173.59 |
| 1175 | 2009.04.29 01:53 | sell | 588 | 1.00 | 126.798 | 127.598 | 126.633 | ||
| 1176 | 2009.04.29 04:15 | s/l | 588 | 1.00 | 127.598 | 127.598 | 126.633 | -973.86 | 14199.73 |
| 1177 | 2009.05.01 00:04 | buy | 589 | 1.00 | 130.375 | 129.575 | 130.807 | ||
| 1178 | 2009.05.01 01:59 | close | 589 | 1.00 | 130.591 | 129.575 | 130.807 | 263.04 | 14462.77 |
| 1179 | 2009.05.01 01:59 | sell | 590 | 1.00 | 130.592 | 131.392 | 130.307 | ||
| 1180 | 2009.05.01 03:09 | s/l | 590 | 1.00 | 131.392 | 131.392 | 130.307 | -973.81 | 13488.96 |