Strategy Tester Report
VictoryFX_typeV
FXDDMalta-MT4 Live Server 4 (Build 229)
| 通貨ペア | EURCHF (Euro vs. Swiss Franc) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100653 | Ticks modelled | 56647281 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 10386.58 | Gross profit | 36031.90 | Gross loss | -25645.32 |
| Profit factor | 1.41 | Expected payoff | 23.08 | ||
| Absolute drawdown | 3070.70 | Maximal drawdown | 4626.11 (40.03%) | Relative drawdown | 40.03% (4626.11) |
| Total trades | 450 | Short positions (won %) | 261 (70.11%) | Long positions (won %) | 189 (62.43%) |
| Profit trades (% of total) | 301 (66.89%) | Loss trades (% of total) | 149 (33.11%) | ||
| Largest | profit trade | 824.28 | loss trade | -836.83 | |
| Average | profit trade | 119.71 | loss trade | -172.12 | |
| Maximum | consecutive wins (profit in money) | 27 (4493.84) | consecutive losses (loss in money) | 5 (-2324.14) | |
| Maximal | consecutive profit (count of wins) | 4493.84 (27) | consecutive loss (count of losses) | -2324.14 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.08 23:05 | sell | 1 | 1.00 | 1.61020 | 1.61820 | 1.60884 | ||
| 2 | 2007.01.09 10:23 | close | 1 | 1.00 | 1.61285 | 1.61820 | 1.60884 | -281.09 | 9718.91 |
| 3 | 2007.01.23 23:00 | sell | 2 | 1.00 | 1.61810 | 1.62610 | 1.61525 | ||
| 4 | 2007.01.24 07:57 | close | 2 | 1.00 | 1.61992 | 1.62610 | 1.61525 | -194.31 | 9524.60 |
| 5 | 2007.01.30 23:00 | sell | 3 | 1.00 | 1.62330 | 1.63130 | 1.62229 | ||
| 6 | 2007.01.31 10:22 | close | 3 | 1.00 | 1.62462 | 1.63130 | 1.62229 | -142.03 | 9382.57 |
| 7 | 2007.02.12 00:03 | buy | 4 | 1.00 | 1.62272 | 1.61472 | 1.62431 | ||
| 8 | 2007.02.12 00:40 | close | 4 | 1.00 | 1.62402 | 1.61472 | 1.62431 | 135.99 | 9518.56 |
| 9 | 2007.02.12 00:42 | sell | 5 | 1.00 | 1.62440 | 1.63240 | 1.62258 | ||
| 10 | 2007.02.12 09:05 | close | 5 | 1.00 | 1.62444 | 1.63240 | 1.62258 | -4.18 | 9514.38 |
| 11 | 2007.02.15 23:30 | sell | 6 | 1.00 | 1.62310 | 1.63110 | 1.62167 | ||
| 12 | 2007.02.16 02:38 | close | 6 | 1.00 | 1.62196 | 1.63110 | 1.62167 | 115.18 | 9629.56 |
| 13 | 2007.02.19 00:05 | sell | 7 | 1.00 | 1.62203 | 1.63003 | 1.62076 | ||
| 14 | 2007.02.19 09:14 | close | 7 | 1.00 | 1.62287 | 1.63003 | 1.62076 | -87.82 | 9541.74 |
| 15 | 2007.02.26 23:53 | sell | 8 | 1.00 | 1.62218 | 1.63018 | 1.62081 | ||
| 16 | 2007.02.27 02:57 | close | 8 | 1.00 | 1.62135 | 1.63018 | 1.62081 | 82.77 | 9624.51 |
| 17 | 2007.02.28 23:00 | sell | 9 | 1.00 | 1.61280 | 1.62080 | 1.61167 | ||
| 18 | 2007.03.01 04:00 | close | 9 | 1.00 | 1.61252 | 1.62080 | 1.61167 | 17.25 | 9641.76 |
| 19 | 2007.03.01 23:00 | sell | 10 | 1.00 | 1.61130 | 1.61930 | 1.60999 | ||
| 20 | 2007.03.02 11:00 | close | 10 | 1.00 | 1.61302 | 1.61930 | 1.60999 | -183.85 | 9457.91 |
| 21 | 2007.03.05 00:02 | sell | 11 | 1.00 | 1.60575 | 1.61375 | 1.60430 | ||
| 22 | 2007.03.05 01:07 | close | 11 | 1.00 | 1.60467 | 1.61375 | 1.60430 | 112.93 | 9570.84 |
| 23 | 2007.03.06 00:54 | buy | 12 | 1.00 | 1.59775 | 1.58975 | 1.59969 | ||
| 24 | 2007.03.06 02:04 | close | 12 | 1.00 | 1.59865 | 1.58975 | 1.59969 | 94.14 | 9664.98 |
| 25 | 2007.03.08 23:14 | sell | 13 | 1.00 | 1.61240 | 1.62040 | 1.61132 | ||
| 26 | 2007.03.09 11:00 | close | 13 | 1.00 | 1.61432 | 1.62040 | 1.61132 | -204.76 | 9460.22 |
| 27 | 2007.03.12 00:56 | sell | 14 | 1.00 | 1.61873 | 1.62673 | 1.61756 | ||
| 28 | 2007.03.12 08:00 | close | 14 | 1.00 | 1.61901 | 1.62673 | 1.61756 | -29.27 | 9430.95 |
| 29 | 2007.03.14 23:00 | sell | 15 | 1.00 | 1.60903 | 1.61703 | 1.60611 | ||
| 30 | 2007.03.15 02:54 | close | 15 | 1.00 | 1.60972 | 1.61703 | 1.60611 | -84.17 | 9346.79 |
| 31 | 2007.03.19 00:00 | buy | 16 | 1.00 | 1.60602 | 1.59802 | 1.60841 | ||
| 32 | 2007.03.19 03:04 | close | 16 | 1.00 | 1.60673 | 1.59802 | 1.60841 | 74.27 | 9421.06 |
| 33 | 2007.03.26 00:45 | sell | 17 | 1.00 | 1.61990 | 1.62790 | 1.61875 | ||
| 34 | 2007.03.26 01:39 | t/p | 17 | 1.00 | 1.61875 | 1.62790 | 1.61875 | 120.24 | 9541.30 |
| 35 | 2007.03.27 23:02 | buy | 18 | 1.00 | 1.61941 | 1.61141 | 1.62074 | ||
| 36 | 2007.03.28 02:31 | close | 18 | 1.00 | 1.61841 | 1.61141 | 1.62074 | -103.55 | 9437.75 |
| 37 | 2007.03.28 23:40 | sell | 19 | 1.00 | 1.62039 | 1.62839 | 1.61895 | ||
| 38 | 2007.03.29 11:00 | close | 19 | 1.00 | 1.62122 | 1.62839 | 1.61895 | -98.81 | 9338.94 |
| 39 | 2007.04.09 00:08 | sell | 20 | 1.00 | 1.63470 | 1.64270 | 1.63346 | ||
| 40 | 2007.04.09 06:41 | close | 20 | 1.00 | 1.63439 | 1.64270 | 1.63346 | 32.41 | 9371.35 |
| 41 | 2007.04.13 00:18 | sell | 21 | 1.00 | 1.64100 | 1.64900 | 1.63972 | ||
| 42 | 2007.04.13 07:09 | close | 21 | 1.00 | 1.64179 | 1.64900 | 1.63972 | -82.61 | 9288.74 |
| 43 | 2007.04.16 00:14 | sell | 22 | 1.00 | 1.64419 | 1.65219 | 1.64269 | ||
| 44 | 2007.04.16 07:17 | close | 22 | 1.00 | 1.64557 | 1.65219 | 1.64269 | -144.29 | 9144.45 |
| 45 | 2007.04.19 00:00 | sell | 23 | 1.00 | 1.63830 | 1.64630 | 1.63602 | ||
| 46 | 2007.04.19 03:44 | close | 23 | 1.00 | 1.63763 | 1.64630 | 1.63602 | 70.05 | 9214.50 |
| 47 | 2007.04.20 00:53 | sell | 24 | 1.00 | 1.64070 | 1.64870 | 1.63901 | ||
| 48 | 2007.04.20 12:00 | close | 24 | 1.00 | 1.64282 | 1.64870 | 1.63901 | -221.66 | 8992.84 |
| 49 | 2007.04.23 01:01 | buy | 25 | 1.00 | 1.64112 | 1.63312 | 1.64226 | ||
| 50 | 2007.04.23 03:54 | close | 25 | 1.00 | 1.64159 | 1.63312 | 1.64226 | 49.16 | 9042.00 |
| 51 | 2007.04.26 01:22 | sell | 26 | 1.00 | 1.64370 | 1.65170 | 1.64224 | ||
| 52 | 2007.04.26 05:05 | close | 26 | 1.00 | 1.64354 | 1.65170 | 1.64224 | 16.73 | 9058.73 |
| 53 | 2007.04.30 00:01 | buy | 27 | 1.00 | 1.64312 | 1.63512 | 1.64740 | ||
| 54 | 2007.04.30 03:07 | close | 27 | 1.00 | 1.64382 | 1.63512 | 1.64740 | 73.23 | 9131.96 |
| 55 | 2007.05.11 01:00 | buy | 28 | 1.00 | 1.64418 | 1.63618 | 1.64625 | ||
| 56 | 2007.05.11 05:22 | close | 28 | 1.00 | 1.64442 | 1.63618 | 1.64625 | 25.11 | 9157.07 |
| 57 | 2007.05.21 00:04 | sell | 29 | 1.00 | 1.65820 | 1.66620 | 1.65676 | ||
| 58 | 2007.05.21 04:26 | close | 29 | 1.00 | 1.65952 | 1.66620 | 1.65676 | -138.01 | 9019.06 |
| 59 | 2007.05.22 00:00 | sell | 30 | 1.00 | 1.65735 | 1.66535 | 1.65604 | ||
| 60 | 2007.05.22 03:55 | t/p | 30 | 1.00 | 1.65604 | 1.66535 | 1.65604 | 136.97 | 9156.03 |
| 61 | 2007.05.23 00:44 | sell | 31 | 1.00 | 1.65470 | 1.66270 | 1.65319 | ||
| 62 | 2007.05.23 09:15 | close | 31 | 1.00 | 1.65390 | 1.66270 | 1.65319 | 83.64 | 9239.67 |
| 63 | 2007.05.30 00:00 | sell | 32 | 1.00 | 1.64800 | 1.65600 | 1.64683 | ||
| 64 | 2007.05.30 06:15 | close | 32 | 1.00 | 1.64722 | 1.65600 | 1.64683 | 81.56 | 9321.23 |
| 65 | 2007.05.31 00:00 | sell | 33 | 1.00 | 1.64578 | 1.65378 | 1.64475 | ||
| 66 | 2007.05.31 08:53 | close | 33 | 1.00 | 1.64580 | 1.65378 | 1.64475 | -2.09 | 9319.14 |
| 67 | 2007.06.05 01:23 | buy | 34 | 1.00 | 1.64972 | 1.64172 | 1.65111 | ||
| 68 | 2007.06.05 04:35 | close | 34 | 1.00 | 1.65010 | 1.64172 | 1.65111 | 39.75 | 9358.89 |
| 69 | 2007.06.06 00:00 | sell | 35 | 1.00 | 1.64730 | 1.65530 | 1.64617 | ||
| 70 | 2007.06.06 08:39 | close | 35 | 1.00 | 1.64717 | 1.65530 | 1.64617 | 13.59 | 9372.48 |
| 71 | 2007.06.11 00:00 | sell | 36 | 1.00 | 1.65190 | 1.65990 | 1.65004 | ||
| 72 | 2007.06.11 06:14 | close | 36 | 1.00 | 1.65122 | 1.65990 | 1.65004 | 71.10 | 9443.58 |
| 73 | 2007.06.13 00:03 | buy | 37 | 1.00 | 1.65292 | 1.64492 | 1.65578 | ||
| 74 | 2007.06.13 03:02 | close | 37 | 1.00 | 1.65268 | 1.64492 | 1.65578 | -25.10 | 9418.48 |
| 75 | 2007.06.28 00:00 | sell | 38 | 1.00 | 1.65380 | 1.66180 | 1.65029 | ||
| 76 | 2007.06.28 05:03 | close | 38 | 1.00 | 1.65362 | 1.66180 | 1.65029 | 18.82 | 9437.30 |
| 77 | 2007.07.02 00:22 | sell | 39 | 1.00 | 1.65410 | 1.66210 | 1.65272 | ||
| 78 | 2007.07.02 09:00 | close | 39 | 1.00 | 1.65392 | 1.66210 | 1.65272 | 18.82 | 9456.12 |
| 79 | 2007.07.05 01:04 | sell | 40 | 1.00 | 1.65690 | 1.66490 | 1.65566 | ||
| 80 | 2007.07.05 03:55 | close | 40 | 1.00 | 1.65622 | 1.66490 | 1.65566 | 71.10 | 9527.22 |
| 81 | 2007.07.10 00:14 | sell | 41 | 1.00 | 1.65795 | 1.66595 | 1.65683 | ||
| 82 | 2007.07.10 11:18 | close | 41 | 1.00 | 1.65755 | 1.66595 | 1.65683 | 41.83 | 9569.05 |
| 83 | 2007.07.12 00:00 | sell | 42 | 1.00 | 1.65820 | 1.66620 | 1.65622 | ||
| 84 | 2007.07.12 05:12 | close | 42 | 1.00 | 1.65712 | 1.66620 | 1.65622 | 112.93 | 9681.98 |
| 85 | 2007.07.16 00:08 | buy | 43 | 1.00 | 1.65742 | 1.64942 | 1.65882 | ||
| 86 | 2007.07.16 03:29 | close | 43 | 1.00 | 1.65743 | 1.64942 | 1.65882 | 1.04 | 9683.02 |
| 87 | 2007.07.18 01:05 | buy | 44 | 1.00 | 1.65660 | 1.64860 | 1.65884 | ||
| 88 | 2007.07.18 03:16 | close | 44 | 1.00 | 1.65683 | 1.64860 | 1.65884 | 24.06 | 9707.08 |
| 89 | 2007.07.19 00:01 | sell | 45 | 1.00 | 1.65767 | 1.66567 | 1.65634 | ||
| 90 | 2007.07.19 01:13 | close | 45 | 1.00 | 1.65663 | 1.66567 | 1.65634 | 108.74 | 9815.82 |
| 91 | 2007.07.19 01:13 | buy | 46 | 1.00 | 1.65641 | 1.64841 | 1.65777 | ||
| 92 | 2007.07.19 01:39 | t/p | 46 | 1.00 | 1.65777 | 1.64841 | 1.65777 | 142.26 | 9958.08 |
| 93 | 2007.07.23 00:01 | sell | 47 | 1.00 | 1.66180 | 1.66980 | 1.65837 | ||
| 94 | 2007.07.23 04:10 | close | 47 | 1.00 | 1.66053 | 1.66980 | 1.65837 | 132.78 | 10090.86 |
| 95 | 2007.07.24 00:03 | buy | 48 | 1.00 | 1.66507 | 1.65707 | 1.66665 | ||
| 96 | 2007.07.24 05:06 | close | 48 | 1.00 | 1.66475 | 1.65707 | 1.66665 | -33.47 | 10057.39 |
| 97 | 2007.07.26 01:25 | sell | 49 | 1.00 | 1.66555 | 1.67355 | 1.66443 | ||
| 98 | 2007.07.26 04:39 | t/p | 49 | 1.00 | 1.66443 | 1.67355 | 1.66443 | 117.11 | 10174.50 |
| 99 | 2007.07.30 00:02 | buy | 50 | 1.00 | 1.64672 | 1.63872 | 1.65035 | ||
| 100 | 2007.07.30 06:51 | close | 50 | 1.00 | 1.64552 | 1.63872 | 1.65035 | -125.53 | 10048.97 |
| 101 | 2007.07.31 01:09 | sell | 51 | 1.00 | 1.64849 | 1.65649 | 1.64713 | ||
| 102 | 2007.07.31 03:55 | close | 51 | 1.00 | 1.64792 | 1.65649 | 1.64713 | 59.60 | 10108.57 |
| 103 | 2007.08.01 00:21 | buy | 52 | 1.00 | 1.64286 | 1.63486 | 1.64731 | ||
| 104 | 2007.08.01 04:30 | close | 52 | 1.00 | 1.64272 | 1.63486 | 1.64731 | -14.65 | 10093.92 |
| 105 | 2007.08.02 00:13 | sell | 53 | 1.00 | 1.64640 | 1.65440 | 1.64286 | ||
| 106 | 2007.08.02 02:27 | close | 53 | 1.00 | 1.64578 | 1.65440 | 1.64286 | 64.83 | 10158.75 |
| 107 | 2007.08.03 00:00 | sell | 54 | 1.00 | 1.65050 | 1.65850 | 1.64863 | ||
| 108 | 2007.08.03 03:59 | close | 54 | 1.00 | 1.64884 | 1.65850 | 1.64863 | 173.56 | 10332.31 |
| 109 | 2007.08.06 00:01 | buy | 55 | 1.00 | 1.63802 | 1.63002 | 1.64644 | ||
| 110 | 2007.08.06 07:42 | close | 55 | 1.00 | 1.63651 | 1.63002 | 1.64644 | -157.95 | 10174.36 |
| 111 | 2007.08.07 00:48 | sell | 56 | 1.00 | 1.64398 | 1.65198 | 1.64075 | ||
| 112 | 2007.08.07 03:58 | close | 56 | 1.00 | 1.64319 | 1.65198 | 1.64075 | 82.60 | 10256.96 |
| 113 | 2007.08.13 01:33 | sell | 57 | 1.00 | 1.64160 | 1.64960 | 1.63954 | ||
| 114 | 2007.08.13 08:37 | close | 57 | 1.00 | 1.64221 | 1.64960 | 1.63954 | -63.78 | 10193.18 |
| 115 | 2007.08.16 00:26 | buy | 58 | 1.00 | 1.63791 | 1.62991 | 1.64220 | ||
| 116 | 2007.08.16 03:34 | close | 58 | 1.00 | 1.63730 | 1.62991 | 1.64220 | -63.81 | 10129.37 |
| 117 | 2007.08.17 00:41 | sell | 59 | 1.00 | 1.63415 | 1.64215 | 1.62826 | ||
| 118 | 2007.08.17 04:23 | close | 59 | 1.00 | 1.63313 | 1.64215 | 1.62826 | 106.64 | 10236.01 |
| 119 | 2007.08.21 01:22 | sell | 60 | 1.00 | 1.62660 | 1.63460 | 1.62401 | ||
| 120 | 2007.08.21 03:48 | close | 60 | 1.00 | 1.62432 | 1.63460 | 1.62401 | 238.39 | 10474.40 |
| 121 | 2007.08.23 00:07 | sell | 61 | 1.00 | 1.63400 | 1.64200 | 1.63264 | ||
| 122 | 2007.08.23 08:25 | close | 61 | 1.00 | 1.63469 | 1.64200 | 1.63264 | -72.15 | 10402.25 |
| 123 | 2007.08.24 00:15 | sell | 62 | 1.00 | 1.63793 | 1.64593 | 1.63483 | ||
| 124 | 2007.08.24 05:56 | close | 62 | 1.00 | 1.63720 | 1.64593 | 1.63483 | 76.32 | 10478.57 |
| 125 | 2007.08.27 01:59 | sell | 63 | 1.00 | 1.64265 | 1.65065 | 1.64109 | ||
| 126 | 2007.08.27 08:12 | close | 63 | 1.00 | 1.64252 | 1.65065 | 1.64109 | 13.59 | 10492.16 |
| 127 | 2007.08.28 01:37 | buy | 64 | 1.00 | 1.64066 | 1.63266 | 1.64240 | ||
| 128 | 2007.08.28 08:25 | close | 64 | 1.00 | 1.63907 | 1.63266 | 1.64240 | -166.32 | 10325.84 |
| 129 | 2007.08.31 00:00 | sell | 65 | 1.00 | 1.64150 | 1.64950 | 1.64011 | ||
| 130 | 2007.08.31 07:55 | close | 65 | 1.00 | 1.64272 | 1.64950 | 1.64011 | -127.56 | 10198.28 |
| 131 | 2007.09.03 00:02 | sell | 66 | 1.00 | 1.64700 | 1.65500 | 1.64536 | ||
| 132 | 2007.09.03 02:26 | close | 66 | 1.00 | 1.64562 | 1.65500 | 1.64536 | 144.29 | 10342.57 |
| 133 | 2007.09.05 00:00 | sell | 67 | 1.00 | 1.64970 | 1.65770 | 1.64799 | ||
| 134 | 2007.09.05 01:27 | close | 67 | 1.00 | 1.64822 | 1.65770 | 1.64799 | 154.75 | 10497.32 |
| 135 | 2007.09.07 00:01 | sell | 68 | 1.00 | 1.64512 | 1.65312 | 1.64402 | ||
| 136 | 2007.09.07 05:01 | close | 68 | 1.00 | 1.64432 | 1.65312 | 1.64402 | 83.64 | 10580.96 |
| 137 | 2007.09.10 01:04 | buy | 69 | 1.00 | 1.63462 | 1.62662 | 1.63632 | ||
| 138 | 2007.09.10 03:45 | close | 69 | 1.00 | 1.63490 | 1.62662 | 1.63632 | 29.29 | 10610.25 |
| 139 | 2007.09.11 00:22 | buy | 70 | 1.00 | 1.63650 | 1.62850 | 1.63893 | ||
| 140 | 2007.09.11 04:23 | close | 70 | 1.00 | 1.63710 | 1.62850 | 1.63893 | 62.76 | 10673.01 |
| 141 | 2007.09.12 00:00 | sell | 71 | 1.00 | 1.64529 | 1.65329 | 1.64401 | ||
| 142 | 2007.09.12 04:06 | close | 71 | 1.00 | 1.64488 | 1.65329 | 1.64401 | 42.87 | 10715.88 |
| 143 | 2007.09.14 00:05 | buy | 72 | 1.00 | 1.64685 | 1.63885 | 1.64900 | ||
| 144 | 2007.09.14 04:16 | close | 72 | 1.00 | 1.64435 | 1.63885 | 1.64900 | -261.51 | 10454.37 |
| 145 | 2007.09.18 00:08 | sell | 73 | 1.00 | 1.64650 | 1.65450 | 1.64540 | ||
| 146 | 2007.09.18 04:24 | close | 73 | 1.00 | 1.64581 | 1.65450 | 1.64540 | 72.14 | 10526.51 |
| 147 | 2007.09.27 00:19 | sell | 74 | 1.00 | 1.65420 | 1.66220 | 1.65290 | ||
| 148 | 2007.09.27 05:38 | close | 74 | 1.00 | 1.65312 | 1.66220 | 1.65290 | 112.93 | 10639.44 |
| 149 | 2007.09.28 00:00 | sell | 75 | 1.00 | 1.66120 | 1.66920 | 1.65835 | ||
| 150 | 2007.09.28 03:51 | close | 75 | 1.00 | 1.65972 | 1.66920 | 1.65835 | 154.75 | 10794.19 |
| 151 | 2007.10.01 00:35 | sell | 76 | 1.00 | 1.66046 | 1.66846 | 1.65943 | ||
| 152 | 2007.10.01 01:40 | t/p | 76 | 1.00 | 1.65943 | 1.66846 | 1.65943 | 107.70 | 10901.89 |
| 153 | 2007.10.04 01:38 | sell | 77 | 1.00 | 1.66355 | 1.67155 | 1.66210 | ||
| 154 | 2007.10.04 07:29 | close | 77 | 1.00 | 1.66311 | 1.67155 | 1.66210 | 46.01 | 10947.90 |
| 155 | 2007.10.05 00:00 | sell | 78 | 1.00 | 1.66060 | 1.66860 | 1.65935 | ||
| 156 | 2007.10.05 10:30 | close | 78 | 1.00 | 1.66063 | 1.66860 | 1.65935 | -3.14 | 10944.76 |
| 157 | 2007.10.11 01:25 | sell | 79 | 1.00 | 1.67430 | 1.68230 | 1.67260 | ||
| 158 | 2007.10.11 08:02 | close | 79 | 1.00 | 1.67392 | 1.68230 | 1.67260 | 39.73 | 10984.49 |
| 159 | 2007.10.12 01:26 | sell | 80 | 1.00 | 1.67870 | 1.68670 | 1.67744 | ||
| 160 | 2007.10.12 04:25 | close | 80 | 1.00 | 1.67769 | 1.68670 | 1.67744 | 105.60 | 11090.09 |
| 161 | 2007.10.15 00:01 | sell | 81 | 1.00 | 1.67980 | 1.68780 | 1.67843 | ||
| 162 | 2007.10.15 01:22 | t/p | 81 | 1.00 | 1.67843 | 1.68780 | 1.67843 | 143.24 | 11233.33 |
| 163 | 2007.10.15 01:28 | buy | 82 | 1.00 | 1.67825 | 1.67025 | 1.67969 | ||
| 164 | 2007.10.15 03:16 | close | 82 | 1.00 | 1.67940 | 1.67025 | 1.67969 | 120.29 | 11353.62 |
| 165 | 2007.10.16 00:02 | sell | 83 | 1.00 | 1.67747 | 1.68547 | 1.67576 | ||
| 166 | 2007.10.16 03:47 | close | 83 | 1.00 | 1.67693 | 1.68547 | 1.67576 | 56.46 | 11410.08 |
| 167 | 2007.10.17 00:00 | sell | 84 | 1.00 | 1.67590 | 1.68390 | 1.67414 | ||
| 168 | 2007.10.17 03:34 | close | 84 | 1.00 | 1.67567 | 1.68390 | 1.67414 | 24.05 | 11434.13 |
| 169 | 2007.10.19 00:27 | sell | 85 | 1.00 | 1.67258 | 1.68058 | 1.67142 | ||
| 170 | 2007.10.19 03:47 | t/p | 85 | 1.00 | 1.67142 | 1.68058 | 1.67142 | 121.29 | 11555.42 |
| 171 | 2007.10.22 00:01 | buy | 86 | 1.00 | 1.66742 | 1.65942 | 1.67283 | ||
| 172 | 2007.10.22 04:29 | close | 86 | 1.00 | 1.66571 | 1.65942 | 1.67283 | -178.87 | 11376.55 |
| 173 | 2007.10.23 00:00 | sell | 87 | 1.00 | 1.67010 | 1.67810 | 1.66559 | ||
| 174 | 2007.10.23 08:55 | close | 87 | 1.00 | 1.67030 | 1.67810 | 1.66559 | -20.91 | 11355.64 |
| 175 | 2007.10.25 00:00 | sell | 88 | 1.00 | 1.67200 | 1.68000 | 1.66881 | ||
| 176 | 2007.10.25 06:00 | close | 88 | 1.00 | 1.67210 | 1.68000 | 1.66881 | -10.46 | 11345.18 |
| 177 | 2007.10.26 00:00 | sell | 89 | 1.00 | 1.67000 | 1.67800 | 1.66879 | ||
| 178 | 2007.10.26 12:00 | close | 89 | 1.00 | 1.67352 | 1.67800 | 1.66879 | -368.04 | 10977.14 |
| 179 | 2007.10.29 00:00 | sell | 90 | 1.00 | 1.67570 | 1.68370 | 1.67237 | ||
| 180 | 2007.10.29 08:38 | close | 90 | 1.00 | 1.67592 | 1.68370 | 1.67237 | -23.00 | 10954.14 |
| 181 | 2007.10.31 01:08 | sell | 91 | 1.00 | 1.67343 | 1.68143 | 1.67204 | ||
| 182 | 2007.10.31 07:13 | close | 91 | 1.00 | 1.67269 | 1.68143 | 1.67204 | 77.37 | 11031.51 |
| 183 | 2007.11.05 23:00 | sell | 92 | 1.00 | 1.66930 | 1.67730 | 1.66770 | ||
| 184 | 2007.11.06 08:52 | close | 92 | 1.00 | 1.66943 | 1.67730 | 1.66770 | -17.60 | 11013.91 |
| 185 | 2007.11.07 00:40 | buy | 93 | 1.00 | 1.66572 | 1.65772 | 1.66747 | ||
| 186 | 2007.11.07 03:06 | close | 93 | 1.00 | 1.66639 | 1.65772 | 1.66747 | 70.08 | 11083.99 |
| 187 | 2007.11.08 00:11 | buy | 94 | 1.00 | 1.65869 | 1.65069 | 1.66141 | ||
| 188 | 2007.11.08 02:50 | close | 94 | 1.00 | 1.65909 | 1.65069 | 1.66141 | 41.84 | 11125.83 |
| 189 | 2007.11.08 23:28 | sell | 95 | 1.00 | 1.65530 | 1.66330 | 1.65180 | ||
| 190 | 2007.11.09 02:04 | close | 95 | 1.00 | 1.65452 | 1.66330 | 1.65180 | 77.55 | 11203.38 |
| 191 | 2007.11.12 00:02 | buy | 96 | 1.00 | 1.64682 | 1.63882 | 1.65117 | ||
| 192 | 2007.11.12 03:34 | close | 96 | 1.00 | 1.64686 | 1.63882 | 1.65117 | 4.18 | 11207.56 |
| 193 | 2007.11.12 23:02 | buy | 97 | 1.00 | 1.64150 | 1.63350 | 1.64341 | ||
| 194 | 2007.11.13 02:18 | close | 97 | 1.00 | 1.64075 | 1.63350 | 1.64341 | -77.41 | 11130.15 |
| 195 | 2007.11.13 23:00 | sell | 98 | 1.00 | 1.64620 | 1.65420 | 1.64202 | ||
| 196 | 2007.11.14 01:05 | close | 98 | 1.00 | 1.64495 | 1.65420 | 1.64202 | 126.68 | 11256.83 |
| 197 | 2007.11.15 00:56 | buy | 99 | 1.00 | 1.64599 | 1.63799 | 1.64873 | ||
| 198 | 2007.11.15 03:22 | close | 99 | 1.00 | 1.64640 | 1.63799 | 1.64873 | 42.88 | 11299.71 |
| 199 | 2007.11.20 23:01 | sell | 100 | 1.00 | 1.64040 | 1.64840 | 1.63789 | ||
| 200 | 2007.11.21 04:01 | close | 100 | 1.00 | 1.64032 | 1.64840 | 1.63789 | 4.35 | 11304.06 |
| 201 | 2007.11.26 00:39 | sell | 101 | 1.00 | 1.63605 | 1.64405 | 1.63455 | ||
| 202 | 2007.11.26 08:50 | close | 101 | 1.00 | 1.63860 | 1.64405 | 1.63455 | -266.63 | 11037.43 |
| 203 | 2007.11.26 23:00 | buy | 102 | 1.00 | 1.63242 | 1.62442 | 1.63592 | ||
| 204 | 2007.11.27 02:02 | close | 102 | 1.00 | 1.63169 | 1.62442 | 1.63592 | -75.31 | 10962.12 |
| 205 | 2007.11.28 00:03 | sell | 103 | 1.00 | 1.63970 | 1.64770 | 1.63783 | ||
| 206 | 2007.11.28 03:07 | close | 103 | 1.00 | 1.63884 | 1.64770 | 1.63783 | 89.92 | 11052.04 |
| 207 | 2007.11.30 00:28 | sell | 104 | 1.00 | 1.64906 | 1.65706 | 1.64781 | ||
| 208 | 2007.11.30 08:45 | close | 104 | 1.00 | 1.65175 | 1.65706 | 1.64781 | -281.26 | 10770.78 |
| 209 | 2007.12.03 23:00 | buy | 105 | 1.00 | 1.65292 | 1.64492 | 1.65553 | ||
| 210 | 2007.12.04 02:06 | close | 105 | 1.00 | 1.65398 | 1.64492 | 1.65553 | 111.93 | 10882.71 |
| 211 | 2007.12.07 00:01 | sell | 106 | 1.00 | 1.65377 | 1.66177 | 1.65266 | ||
| 212 | 2007.12.07 10:55 | close | 106 | 1.00 | 1.65383 | 1.66177 | 1.65266 | -6.27 | 10876.44 |
| 213 | 2007.12.10 00:07 | buy | 107 | 1.00 | 1.65365 | 1.64565 | 1.65536 | ||
| 214 | 2007.12.10 03:00 | close | 107 | 1.00 | 1.65340 | 1.64565 | 1.65536 | -26.15 | 10850.29 |
| 215 | 2007.12.12 00:30 | buy | 108 | 1.00 | 1.65535 | 1.64735 | 1.66168 | ||
| 216 | 2007.12.12 02:16 | close | 108 | 1.00 | 1.65739 | 1.64735 | 1.66168 | 213.39 | 11063.68 |
| 217 | 2007.12.12 23:35 | sell | 109 | 1.00 | 1.66903 | 1.67703 | 1.66639 | ||
| 218 | 2007.12.13 07:25 | close | 109 | 1.00 | 1.66866 | 1.67703 | 1.66639 | 26.66 | 11090.34 |
| 219 | 2007.12.13 23:10 | sell | 110 | 1.00 | 1.66976 | 1.67776 | 1.66770 | ||
| 220 | 2007.12.14 06:07 | close | 110 | 1.00 | 1.67009 | 1.67776 | 1.66770 | -38.52 | 11051.82 |
| 221 | 2007.12.17 00:39 | sell | 111 | 1.00 | 1.66410 | 1.67210 | 1.66288 | ||
| 222 | 2007.12.17 04:21 | close | 111 | 1.00 | 1.66392 | 1.67210 | 1.66288 | 18.82 | 11070.64 |
| 223 | 2007.12.17 23:00 | buy | 112 | 1.00 | 1.65422 | 1.64622 | 1.65707 | ||
| 224 | 2007.12.18 00:25 | close | 112 | 1.00 | 1.65603 | 1.64622 | 1.65707 | 190.39 | 11261.03 |
| 225 | 2007.12.18 00:32 | sell | 113 | 1.00 | 1.65660 | 1.66460 | 1.65372 | ||
| 226 | 2007.12.18 09:02 | close | 113 | 1.00 | 1.65733 | 1.66460 | 1.65372 | -76.33 | 11184.70 |
| 227 | 2007.12.18 23:45 | sell | 114 | 1.00 | 1.66060 | 1.66860 | 1.65935 | ||
| 228 | 2007.12.19 11:00 | close | 114 | 1.00 | 1.66142 | 1.66860 | 1.65935 | -89.75 | 11094.95 |
| 229 | 2007.12.20 23:00 | sell | 115 | 1.00 | 1.65910 | 1.66710 | 1.65777 | ||
| 230 | 2007.12.21 09:15 | close | 115 | 1.00 | 1.66027 | 1.66710 | 1.65777 | -126.34 | 10968.61 |
| 231 | 2007.12.24 00:01 | sell | 116 | 1.00 | 1.66170 | 1.66970 | 1.65954 | ||
| 232 | 2007.12.24 06:39 | close | 116 | 1.00 | 1.66222 | 1.66970 | 1.65954 | -54.37 | 10914.24 |
| 233 | 2007.12.31 00:01 | sell | 117 | 1.00 | 1.66050 | 1.66850 | 1.65777 | ||
| 234 | 2007.12.31 02:13 | close | 117 | 1.00 | 1.65828 | 1.66850 | 1.65777 | 232.12 | 11146.36 |
| 235 | 2008.01.02 23:12 | sell | 118 | 1.00 | 1.64696 | 1.65496 | 1.64366 | ||
| 236 | 2008.01.03 03:09 | close | 118 | 1.00 | 1.64672 | 1.65496 | 1.64366 | 13.07 | 11159.43 |
| 237 | 2008.01.08 00:02 | sell | 119 | 1.00 | 1.64116 | 1.64916 | 1.63986 | ||
| 238 | 2008.01.08 06:46 | close | 119 | 1.00 | 1.64369 | 1.64916 | 1.63986 | -264.53 | 10894.90 |
| 239 | 2008.01.08 23:00 | buy | 120 | 1.00 | 1.63762 | 1.62962 | 1.64177 | ||
| 240 | 2008.01.09 04:13 | close | 120 | 1.00 | 1.63590 | 1.62962 | 1.64177 | -178.87 | 10716.03 |
| 241 | 2008.01.09 23:00 | sell | 121 | 1.00 | 1.63640 | 1.64440 | 1.63345 | ||
| 242 | 2008.01.10 06:08 | close | 121 | 1.00 | 1.63763 | 1.64440 | 1.63345 | -140.64 | 10575.39 |
| 243 | 2008.01.15 23:34 | buy | 122 | 1.00 | 1.61808 | 1.61008 | 1.62073 | ||
| 244 | 2008.01.16 04:49 | close | 122 | 1.00 | 1.61600 | 1.61008 | 1.62073 | -216.52 | 10358.87 |
| 245 | 2008.01.18 00:29 | buy | 123 | 1.00 | 1.61149 | 1.60349 | 1.61467 | ||
| 246 | 2008.01.18 02:46 | close | 123 | 1.00 | 1.61210 | 1.60349 | 1.61467 | 63.81 | 10422.68 |
| 247 | 2008.01.21 00:00 | buy | 124 | 1.00 | 1.60637 | 1.59837 | 1.60909 | ||
| 248 | 2008.01.21 01:45 | close | 124 | 1.00 | 1.60740 | 1.59837 | 1.60909 | 107.74 | 10530.42 |
| 249 | 2008.01.22 00:51 | buy | 125 | 1.00 | 1.60122 | 1.59322 | 1.60278 | ||
| 250 | 2008.01.22 02:16 | close | 125 | 1.00 | 1.60198 | 1.59322 | 1.60278 | 79.50 | 10609.92 |
| 251 | 2008.01.23 00:16 | buy | 126 | 1.00 | 1.60133 | 1.59333 | 1.60507 | ||
| 252 | 2008.01.23 01:10 | close | 126 | 1.00 | 1.60337 | 1.59333 | 1.60507 | 213.39 | 10823.31 |
| 253 | 2008.01.23 23:00 | sell | 127 | 1.00 | 1.59510 | 1.60310 | 1.58663 | ||
| 254 | 2008.01.24 03:38 | close | 127 | 1.00 | 1.59632 | 1.60310 | 1.58663 | -139.59 | 10683.72 |
| 255 | 2008.01.24 23:00 | sell | 128 | 1.00 | 1.60440 | 1.61240 | 1.60115 | ||
| 256 | 2008.01.25 06:18 | close | 128 | 1.00 | 1.60574 | 1.61240 | 1.60115 | -144.12 | 10539.60 |
| 257 | 2008.01.29 00:09 | sell | 129 | 1.00 | 1.61106 | 1.61906 | 1.61000 | ||
| 258 | 2008.01.29 03:58 | close | 129 | 1.00 | 1.61048 | 1.61906 | 1.61000 | 60.65 | 10600.25 |
| 259 | 2008.01.29 23:05 | sell | 130 | 1.00 | 1.61541 | 1.62341 | 1.61366 | ||
| 260 | 2008.01.30 02:18 | close | 130 | 1.00 | 1.61553 | 1.62341 | 1.61366 | -16.56 | 10583.69 |
| 261 | 2008.01.30 23:00 | buy | 131 | 1.00 | 1.61252 | 1.60452 | 1.61762 | ||
| 262 | 2008.01.31 03:08 | close | 131 | 1.00 | 1.60915 | 1.60452 | 1.61762 | -349.36 | 10234.33 |
| 263 | 2008.01.31 23:03 | buy | 132 | 1.00 | 1.60672 | 1.59872 | 1.60967 | ||
| 264 | 2008.02.01 02:31 | close | 132 | 1.00 | 1.60740 | 1.59872 | 1.60967 | 72.18 | 10306.51 |
| 265 | 2008.02.04 23:00 | sell | 133 | 1.00 | 1.61385 | 1.62185 | 1.61246 | ||
| 266 | 2008.02.05 11:00 | close | 133 | 1.00 | 1.62002 | 1.62185 | 1.61246 | -649.13 | 9657.38 |
| 267 | 2008.02.06 23:38 | sell | 134 | 1.00 | 1.60652 | 1.61452 | 1.60467 | ||
| 268 | 2008.02.07 00:27 | t/p | 134 | 1.00 | 1.60467 | 1.61452 | 1.60467 | 181.41 | 9838.79 |
| 269 | 2008.02.11 00:15 | sell | 135 | 1.00 | 1.60110 | 1.60910 | 1.59821 | ||
| 270 | 2008.02.11 03:35 | close | 135 | 1.00 | 1.60098 | 1.60910 | 1.59821 | 12.54 | 9851.33 |
| 271 | 2008.02.11 23:02 | sell | 136 | 1.00 | 1.60010 | 1.60810 | 1.59881 | ||
| 272 | 2008.02.12 01:21 | close | 136 | 1.00 | 1.59948 | 1.60810 | 1.59881 | 60.82 | 9912.15 |
| 273 | 2008.02.14 00:43 | buy | 137 | 1.00 | 1.61457 | 1.60657 | 1.61572 | ||
| 274 | 2008.02.14 06:15 | close | 137 | 1.00 | 1.61304 | 1.60657 | 1.61572 | -160.04 | 9752.11 |
| 275 | 2008.02.15 00:55 | buy | 138 | 1.00 | 1.60572 | 1.59772 | 1.60768 | ||
| 276 | 2008.02.15 03:58 | close | 138 | 1.00 | 1.60650 | 1.59772 | 1.60768 | 81.59 | 9833.70 |
| 277 | 2008.02.18 00:00 | sell | 139 | 1.00 | 1.60510 | 1.61310 | 1.60181 | ||
| 278 | 2008.02.18 10:29 | close | 139 | 1.00 | 1.60681 | 1.61310 | 1.60181 | -178.80 | 9654.90 |
| 279 | 2008.02.18 23:00 | sell | 140 | 1.00 | 1.61620 | 1.62420 | 1.61491 | ||
| 280 | 2008.02.18 23:50 | close | 140 | 1.00 | 1.61513 | 1.62420 | 1.61491 | 111.87 | 9766.77 |
| 281 | 2008.02.18 23:50 | buy | 141 | 1.00 | 1.61463 | 1.60663 | 1.61630 | ||
| 282 | 2008.02.19 03:52 | close | 141 | 1.00 | 1.61480 | 1.60663 | 1.61630 | 18.83 | 9785.60 |
| 283 | 2008.02.20 00:54 | sell | 142 | 1.00 | 1.61212 | 1.62012 | 1.61106 | ||
| 284 | 2008.02.20 07:24 | close | 142 | 1.00 | 1.61259 | 1.62012 | 1.61106 | -49.14 | 9736.46 |
| 285 | 2008.02.20 23:17 | sell | 143 | 1.00 | 1.61777 | 1.62577 | 1.61661 | ||
| 286 | 2008.02.21 01:13 | close | 143 | 1.00 | 1.61701 | 1.62577 | 1.61661 | 67.43 | 9803.89 |
| 287 | 2008.02.21 23:00 | sell | 144 | 1.00 | 1.61410 | 1.62210 | 1.61241 | ||
| 288 | 2008.02.22 00:44 | close | 144 | 1.00 | 1.61301 | 1.62210 | 1.61241 | 109.95 | 9913.84 |
| 289 | 2008.02.25 00:00 | sell | 145 | 1.00 | 1.61010 | 1.61810 | 1.60673 | ||
| 290 | 2008.02.25 08:59 | close | 145 | 1.00 | 1.61248 | 1.61810 | 1.60673 | -248.85 | 9664.99 |
| 291 | 2008.02.25 23:00 | sell | 146 | 1.00 | 1.61560 | 1.62360 | 1.61013 | ||
| 292 | 2008.02.26 06:54 | close | 146 | 1.00 | 1.61578 | 1.62360 | 1.61013 | -22.83 | 9642.17 |
| 293 | 2008.02.27 00:19 | sell | 147 | 1.00 | 1.61080 | 1.61880 | 1.60973 | ||
| 294 | 2008.02.27 04:18 | close | 147 | 1.00 | 1.61172 | 1.61880 | 1.60973 | -96.20 | 9545.97 |
| 295 | 2008.02.28 23:00 | sell | 148 | 1.00 | 1.59820 | 1.60620 | 1.59636 | ||
| 296 | 2008.02.29 01:59 | close | 148 | 1.00 | 1.59756 | 1.60620 | 1.59636 | 62.91 | 9608.88 |
| 297 | 2008.03.03 00:00 | buy | 149 | 1.00 | 1.58042 | 1.57242 | 1.58524 | ||
| 298 | 2008.03.03 01:01 | s/l | 149 | 1.00 | 1.57242 | 1.57242 | 1.58524 | -836.83 | 8772.05 |
| 299 | 2008.03.03 23:21 | sell | 150 | 1.00 | 1.58479 | 1.59279 | 1.58263 | ||
| 300 | 2008.03.04 00:21 | close | 150 | 1.00 | 1.58373 | 1.59279 | 1.58263 | 106.82 | 8878.87 |
| 301 | 2008.03.04 00:22 | buy | 151 | 1.00 | 1.58352 | 1.57552 | 1.58494 | ||
| 302 | 2008.03.04 04:24 | close | 151 | 1.00 | 1.58269 | 1.57552 | 1.58494 | -86.82 | 8792.05 |
| 303 | 2008.03.04 23:00 | sell | 152 | 1.00 | 1.57890 | 1.58690 | 1.57436 | ||
| 304 | 2008.03.05 02:56 | close | 152 | 1.00 | 1.57894 | 1.58690 | 1.57436 | -8.20 | 8783.85 |
| 305 | 2008.03.05 23:06 | sell | 153 | 1.00 | 1.58215 | 1.59015 | 1.58005 | ||
| 306 | 2008.03.06 07:41 | close | 153 | 1.00 | 1.58487 | 1.59015 | 1.58005 | -296.42 | 8487.43 |
| 307 | 2008.03.06 23:00 | buy | 154 | 1.00 | 1.57242 | 1.56442 | 1.57838 | ||
| 308 | 2008.03.07 02:16 | close | 154 | 1.00 | 1.57330 | 1.56442 | 1.57838 | 93.10 | 8580.53 |
| 309 | 2008.03.11 00:09 | sell | 155 | 1.00 | 1.56429 | 1.57229 | 1.56250 | ||
| 310 | 2008.03.11 01:39 | close | 155 | 1.00 | 1.56336 | 1.57229 | 1.56250 | 97.24 | 8677.77 |
| 311 | 2008.03.11 23:04 | sell | 156 | 1.00 | 1.58380 | 1.59180 | 1.57969 | ||
| 312 | 2008.03.12 03:25 | close | 156 | 1.00 | 1.58377 | 1.59180 | 1.57969 | -0.87 | 8676.90 |
| 313 | 2008.03.12 23:08 | buy | 157 | 1.00 | 1.57736 | 1.56936 | 1.58174 | ||
| 314 | 2008.03.13 01:42 | close | 157 | 1.00 | 1.57825 | 1.56936 | 1.58174 | 96.25 | 8773.15 |
| 315 | 2008.03.14 00:25 | buy | 158 | 1.00 | 1.57752 | 1.56952 | 1.58249 | ||
| 316 | 2008.03.14 02:35 | close | 158 | 1.00 | 1.57875 | 1.56952 | 1.58249 | 128.66 | 8901.81 |
| 317 | 2008.03.17 00:00 | buy | 159 | 1.00 | 1.56352 | 1.55552 | 1.57036 | ||
| 318 | 2008.03.17 01:03 | s/l | 159 | 1.00 | 1.55552 | 1.55552 | 1.57036 | -836.83 | 8064.98 |
| 319 | 2008.03.17 23:12 | buy | 160 | 1.00 | 1.55179 | 1.54379 | 1.55469 | ||
| 320 | 2008.03.18 02:21 | close | 160 | 1.00 | 1.55042 | 1.54379 | 1.55469 | -142.26 | 7922.72 |
| 321 | 2008.03.18 23:06 | sell | 161 | 1.00 | 1.56649 | 1.57449 | 1.56087 | ||
| 322 | 2008.03.19 02:48 | close | 161 | 1.00 | 1.56603 | 1.57449 | 1.56087 | 44.08 | 7966.80 |
| 323 | 2008.03.19 23:07 | buy | 162 | 1.00 | 1.56053 | 1.55253 | 1.56313 | ||
| 324 | 2008.03.20 02:35 | close | 162 | 1.00 | 1.55990 | 1.55253 | 1.56313 | -62.75 | 7904.04 |
| 325 | 2008.03.20 23:05 | sell | 163 | 1.00 | 1.56004 | 1.56804 | 1.55738 | ||
| 326 | 2008.03.20 23:33 | close | 163 | 1.00 | 1.55780 | 1.56804 | 1.55738 | 234.21 | 8138.25 |
| 327 | 2008.03.20 23:35 | buy | 164 | 1.00 | 1.55742 | 1.54942 | 1.56033 | ||
| 328 | 2008.03.21 05:24 | close | 164 | 1.00 | 1.55450 | 1.54942 | 1.56033 | -304.40 | 7833.85 |
| 329 | 2008.03.24 00:04 | sell | 165 | 1.00 | 1.55830 | 1.56630 | 1.55679 | ||
| 330 | 2008.03.24 07:39 | close | 165 | 1.00 | 1.56394 | 1.56630 | 1.55679 | -589.70 | 7244.15 |
| 331 | 2008.03.24 23:00 | buy | 166 | 1.00 | 1.57362 | 1.56562 | 1.57561 | ||
| 332 | 2008.03.25 04:01 | close | 166 | 1.00 | 1.57275 | 1.56562 | 1.57561 | -89.95 | 7154.20 |
| 333 | 2008.03.25 23:39 | sell | 167 | 1.00 | 1.57531 | 1.58331 | 1.57237 | ||
| 334 | 2008.03.25 23:48 | close | 167 | 1.00 | 1.57263 | 1.58331 | 1.57237 | 280.21 | 7434.41 |
| 335 | 2008.03.25 23:48 | buy | 168 | 1.00 | 1.57217 | 1.56417 | 1.57528 | ||
| 336 | 2008.03.26 01:20 | close | 168 | 1.00 | 1.57352 | 1.56417 | 1.57528 | 142.26 | 7576.67 |
| 337 | 2008.03.27 00:20 | buy | 169 | 1.00 | 1.56616 | 1.55816 | 1.56861 | ||
| 338 | 2008.03.27 02:00 | close | 169 | 1.00 | 1.56757 | 1.55816 | 1.56861 | 147.49 | 7724.16 |
| 339 | 2008.03.27 23:27 | buy | 170 | 1.00 | 1.56832 | 1.56032 | 1.57085 | ||
| 340 | 2008.03.28 02:35 | close | 170 | 1.00 | 1.56850 | 1.56032 | 1.57085 | 19.87 | 7744.03 |
| 341 | 2008.03.31 00:03 | buy | 171 | 1.00 | 1.57062 | 1.56262 | 1.57273 | ||
| 342 | 2008.03.31 02:24 | close | 171 | 1.00 | 1.57168 | 1.56262 | 1.57273 | 110.88 | 7854.91 |
| 343 | 2008.04.01 00:39 | sell | 172 | 1.00 | 1.56880 | 1.57680 | 1.56716 | ||
| 344 | 2008.04.01 03:01 | t/p | 172 | 1.00 | 1.56716 | 1.57680 | 1.56716 | 171.47 | 8026.38 |
| 345 | 2008.04.02 00:11 | sell | 173 | 1.00 | 1.58125 | 1.58925 | 1.57881 | ||
| 346 | 2008.04.02 02:28 | close | 173 | 1.00 | 1.58012 | 1.58925 | 1.57881 | 118.15 | 8144.53 |
| 347 | 2008.04.04 00:00 | sell | 174 | 1.00 | 1.58410 | 1.59210 | 1.58167 | ||
| 348 | 2008.04.04 08:45 | close | 174 | 1.00 | 1.58461 | 1.59210 | 1.58167 | -53.33 | 8091.20 |
| 349 | 2008.04.08 00:14 | buy | 175 | 1.00 | 1.59142 | 1.58342 | 1.59387 | ||
| 350 | 2008.04.08 03:05 | close | 175 | 1.00 | 1.59146 | 1.58342 | 1.59387 | 4.18 | 8095.38 |
| 351 | 2008.04.09 00:02 | sell | 176 | 1.00 | 1.59378 | 1.60178 | 1.59079 | ||
| 352 | 2008.04.09 03:50 | close | 176 | 1.00 | 1.59352 | 1.60178 | 1.59079 | 27.18 | 8122.56 |
| 353 | 2008.04.10 00:00 | sell | 177 | 1.00 | 1.58600 | 1.59400 | 1.58357 | ||
| 354 | 2008.04.10 03:18 | close | 177 | 1.00 | 1.58527 | 1.59400 | 1.58357 | 76.32 | 8198.88 |
| 355 | 2008.04.14 00:00 | buy | 178 | 1.00 | 1.57912 | 1.57112 | 1.58355 | ||
| 356 | 2008.04.14 06:31 | close | 178 | 1.00 | 1.57895 | 1.57112 | 1.58355 | -17.78 | 8181.10 |
| 357 | 2008.04.15 01:10 | sell | 179 | 1.00 | 1.58275 | 1.59075 | 1.58136 | ||
| 358 | 2008.04.15 03:54 | close | 179 | 1.00 | 1.58220 | 1.59075 | 1.58136 | 57.51 | 8238.61 |
| 359 | 2008.04.16 00:00 | sell | 180 | 1.00 | 1.58932 | 1.59732 | 1.58781 | ||
| 360 | 2008.04.16 05:40 | close | 180 | 1.00 | 1.59132 | 1.59732 | 1.58781 | -209.12 | 8029.49 |
| 361 | 2008.04.17 00:00 | sell | 181 | 1.00 | 1.59520 | 1.60320 | 1.59263 | ||
| 362 | 2008.04.17 02:17 | close | 181 | 1.00 | 1.59372 | 1.60320 | 1.59263 | 154.74 | 8184.23 |
| 363 | 2008.04.18 00:01 | sell | 182 | 1.00 | 1.60120 | 1.60920 | 1.59823 | ||
| 364 | 2008.04.18 03:08 | close | 182 | 1.00 | 1.59927 | 1.60920 | 1.59823 | 201.80 | 8386.03 |
| 365 | 2008.04.22 01:31 | sell | 183 | 1.00 | 1.60572 | 1.61372 | 1.60403 | ||
| 366 | 2008.04.22 04:12 | close | 183 | 1.00 | 1.60424 | 1.61372 | 1.60403 | 154.75 | 8540.78 |
| 367 | 2008.04.29 01:18 | sell | 184 | 1.00 | 1.61940 | 1.62740 | 1.61766 | ||
| 368 | 2008.04.29 08:49 | close | 184 | 1.00 | 1.61855 | 1.62740 | 1.61766 | 88.88 | 8629.66 |
| 369 | 2008.04.30 00:50 | sell | 185 | 1.00 | 1.61567 | 1.62367 | 1.61450 | ||
| 370 | 2008.04.30 08:04 | close | 185 | 1.00 | 1.61521 | 1.62367 | 1.61450 | 48.10 | 8677.76 |
| 371 | 2008.05.02 00:30 | buy | 186 | 1.00 | 1.62072 | 1.61272 | 1.62292 | ||
| 372 | 2008.05.02 03:42 | close | 186 | 1.00 | 1.62200 | 1.61272 | 1.62292 | 133.90 | 8811.66 |
| 373 | 2008.05.06 00:00 | sell | 187 | 1.00 | 1.63260 | 1.64060 | 1.63088 | ||
| 374 | 2008.05.06 03:21 | close | 187 | 1.00 | 1.63195 | 1.64060 | 1.63088 | 67.96 | 8879.62 |
| 375 | 2008.05.09 00:01 | buy | 188 | 1.00 | 1.61802 | 1.61002 | 1.62101 | ||
| 376 | 2008.05.09 07:31 | close | 188 | 1.00 | 1.61679 | 1.61002 | 1.62101 | -128.66 | 8750.96 |
| 377 | 2008.05.12 00:00 | buy | 189 | 1.00 | 1.61022 | 1.60222 | 1.61218 | ||
| 378 | 2008.05.12 01:04 | close | 189 | 1.00 | 1.61178 | 1.60222 | 1.61218 | 163.18 | 8914.14 |
| 379 | 2008.05.12 01:06 | sell | 190 | 1.00 | 1.61210 | 1.62010 | 1.60969 | ||
| 380 | 2008.05.12 12:00 | close | 190 | 1.00 | 1.61832 | 1.62010 | 1.60969 | -650.35 | 8263.79 |
| 381 | 2008.05.13 00:15 | sell | 191 | 1.00 | 1.62300 | 1.63100 | 1.62175 | ||
| 382 | 2008.05.13 01:36 | close | 191 | 1.00 | 1.62226 | 1.63100 | 1.62175 | 77.38 | 8341.17 |
| 383 | 2008.05.14 01:06 | buy | 192 | 1.00 | 1.62872 | 1.62072 | 1.62977 | ||
| 384 | 2008.05.14 06:03 | close | 192 | 1.00 | 1.62810 | 1.62072 | 1.62977 | -64.85 | 8276.32 |
| 385 | 2008.05.16 00:00 | sell | 193 | 1.00 | 1.63280 | 1.64080 | 1.63165 | ||
| 386 | 2008.05.16 00:09 | t/p | 193 | 1.00 | 1.63165 | 1.64080 | 1.63165 | 120.24 | 8396.56 |
| 387 | 2008.05.16 00:09 | buy | 194 | 1.00 | 1.63112 | 1.62312 | 1.63299 | ||
| 388 | 2008.05.16 02:20 | close | 194 | 1.00 | 1.63248 | 1.62312 | 1.63299 | 142.26 | 8538.82 |
| 389 | 2008.05.26 01:26 | sell | 195 | 1.00 | 1.61570 | 1.62370 | 1.61407 | ||
| 390 | 2008.05.26 06:04 | close | 195 | 1.00 | 1.61632 | 1.62370 | 1.61407 | -64.82 | 8474.00 |
| 391 | 2008.05.28 01:07 | buy | 196 | 1.00 | 1.62132 | 1.61332 | 1.62302 | ||
| 392 | 2008.05.28 11:04 | close | 196 | 1.00 | 1.61861 | 1.61332 | 1.62302 | -283.48 | 8190.52 |
| 393 | 2008.05.29 00:03 | sell | 197 | 1.00 | 1.62340 | 1.63140 | 1.62231 | ||
| 394 | 2008.05.29 08:39 | close | 197 | 1.00 | 1.62467 | 1.63140 | 1.62231 | -132.79 | 8057.73 |
| 395 | 2008.05.30 00:00 | sell | 198 | 1.00 | 1.62850 | 1.63650 | 1.62716 | ||
| 396 | 2008.05.30 05:04 | close | 198 | 1.00 | 1.62806 | 1.63650 | 1.62716 | 46.00 | 8103.73 |
| 397 | 2008.06.09 00:41 | buy | 199 | 1.00 | 1.60652 | 1.59852 | 1.61092 | ||
| 398 | 2008.06.09 03:15 | close | 199 | 1.00 | 1.60716 | 1.59852 | 1.61092 | 66.95 | 8170.68 |
| 399 | 2008.06.10 00:01 | sell | 200 | 1.00 | 1.60760 | 1.61560 | 1.60621 | ||
| 400 | 2008.06.10 03:21 | close | 200 | 1.00 | 1.60703 | 1.61560 | 1.60621 | 59.60 | 8230.28 |
| 401 | 2008.06.12 00:00 | buy | 201 | 1.00 | 1.60422 | 1.59622 | 1.60829 | ||
| 402 | 2008.06.12 05:02 | close | 201 | 1.00 | 1.60381 | 1.59622 | 1.60829 | -42.88 | 8187.40 |
| 403 | 2008.06.13 00:30 | buy | 202 | 1.00 | 1.60742 | 1.59942 | 1.60922 | ||
| 404 | 2008.06.13 03:07 | close | 202 | 1.00 | 1.60796 | 1.59942 | 1.60922 | 56.48 | 8243.88 |
| 405 | 2008.06.16 00:00 | buy | 203 | 1.00 | 1.61012 | 1.60212 | 1.61212 | ||
| 406 | 2008.06.16 03:21 | close | 203 | 1.00 | 1.61120 | 1.60212 | 1.61212 | 112.97 | 8356.85 |
| 407 | 2008.06.19 00:51 | sell | 204 | 1.00 | 1.61000 | 1.61800 | 1.60853 | ||
| 408 | 2008.06.19 03:02 | close | 204 | 1.00 | 1.60941 | 1.61800 | 1.60853 | 61.69 | 8418.54 |
| 409 | 2008.06.20 00:21 | buy | 205 | 1.00 | 1.62025 | 1.61225 | 1.62141 | ||
| 410 | 2008.06.20 07:21 | close | 205 | 1.00 | 1.61840 | 1.61225 | 1.62141 | -193.52 | 8225.02 |
| 411 | 2008.06.23 01:05 | sell | 206 | 1.00 | 1.61700 | 1.62500 | 1.61564 | ||
| 412 | 2008.06.23 04:27 | close | 206 | 1.00 | 1.61632 | 1.62500 | 1.61564 | 71.10 | 8296.12 |
| 413 | 2008.06.24 00:25 | buy | 207 | 1.00 | 1.62220 | 1.61420 | 1.62352 | ||
| 414 | 2008.06.24 03:32 | close | 207 | 1.00 | 1.62210 | 1.61420 | 1.62352 | -10.46 | 8285.66 |
| 415 | 2008.06.25 00:00 | sell | 208 | 1.00 | 1.62160 | 1.62960 | 1.61996 | ||
| 416 | 2008.06.25 02:16 | close | 208 | 1.00 | 1.62087 | 1.62960 | 1.61996 | 76.33 | 8361.99 |
| 417 | 2008.06.27 00:11 | sell | 209 | 1.00 | 1.61380 | 1.62180 | 1.61074 | ||
| 418 | 2008.06.27 02:35 | close | 209 | 1.00 | 1.61245 | 1.62180 | 1.61074 | 141.16 | 8503.15 |
| 419 | 2008.07.02 01:04 | sell | 210 | 1.00 | 1.61090 | 1.61890 | 1.60972 | ||
| 420 | 2008.07.02 05:05 | close | 210 | 1.00 | 1.61052 | 1.61890 | 1.60972 | 39.73 | 8542.88 |
| 421 | 2008.07.08 00:00 | sell | 211 | 1.00 | 1.61500 | 1.62300 | 1.61158 | ||
| 422 | 2008.07.08 03:03 | close | 211 | 1.00 | 1.61315 | 1.62300 | 1.61158 | 193.44 | 8736.32 |
| 423 | 2008.07.11 00:00 | sell | 212 | 1.00 | 1.62260 | 1.63060 | 1.62072 | ||
| 424 | 2008.07.11 04:27 | close | 212 | 1.00 | 1.62200 | 1.63060 | 1.62072 | 62.73 | 8799.05 |
| 425 | 2008.07.14 00:04 | sell | 213 | 1.00 | 1.61930 | 1.62730 | 1.61530 | ||
| 426 | 2008.07.14 07:18 | close | 213 | 1.00 | 1.62072 | 1.62730 | 1.61530 | -148.47 | 8650.58 |
| 427 | 2008.07.16 00:22 | buy | 214 | 1.00 | 1.60502 | 1.59702 | 1.60826 | ||
| 428 | 2008.07.16 02:44 | close | 214 | 1.00 | 1.60620 | 1.59702 | 1.60826 | 123.43 | 8774.01 |
| 429 | 2008.07.17 01:05 | sell | 215 | 1.00 | 1.61028 | 1.61828 | 1.60876 | ||
| 430 | 2008.07.17 03:38 | close | 215 | 1.00 | 1.60947 | 1.61828 | 1.60876 | 84.69 | 8858.70 |
| 431 | 2008.07.21 00:00 | sell | 216 | 1.00 | 1.62020 | 1.62820 | 1.61832 | ||
| 432 | 2008.07.21 10:58 | close | 216 | 1.00 | 1.62069 | 1.62820 | 1.61832 | -51.24 | 8807.46 |
| 433 | 2008.07.22 00:02 | buy | 217 | 1.00 | 1.62044 | 1.61244 | 1.62277 | ||
| 434 | 2008.07.22 06:34 | close | 217 | 1.00 | 1.61944 | 1.61244 | 1.62277 | -104.61 | 8702.85 |
| 435 | 2008.07.25 00:02 | sell | 218 | 1.00 | 1.62590 | 1.63390 | 1.62310 | ||
| 436 | 2008.07.25 02:47 | close | 218 | 1.00 | 1.62512 | 1.63390 | 1.62310 | 81.55 | 8784.40 |
| 437 | 2008.07.28 00:46 | sell | 219 | 1.00 | 1.62840 | 1.63640 | 1.62640 | ||
| 438 | 2008.07.28 05:23 | close | 219 | 1.00 | 1.62832 | 1.63640 | 1.62640 | 8.37 | 8792.77 |
| 439 | 2008.07.29 01:32 | buy | 220 | 1.00 | 1.62737 | 1.61937 | 1.62873 | ||
| 440 | 2008.07.29 06:45 | close | 220 | 1.00 | 1.62650 | 1.61937 | 1.62873 | -91.01 | 8701.76 |
| 441 | 2008.07.30 00:00 | sell | 221 | 1.00 | 1.63170 | 1.63970 | 1.62776 | ||
| 442 | 2008.07.30 03:38 | close | 221 | 1.00 | 1.62975 | 1.63970 | 1.62776 | 203.89 | 8905.65 |
| 443 | 2008.07.31 00:00 | sell | 222 | 1.00 | 1.63270 | 1.64070 | 1.63167 | ||
| 444 | 2008.07.31 04:25 | close | 222 | 1.00 | 1.63225 | 1.64070 | 1.63167 | 47.06 | 8952.71 |
| 445 | 2008.08.07 00:14 | buy | 223 | 1.00 | 1.63304 | 1.62504 | 1.63469 | ||
| 446 | 2008.08.07 03:22 | close | 223 | 1.00 | 1.63300 | 1.62504 | 1.63469 | -4.18 | 8948.53 |
| 447 | 2008.08.08 00:21 | buy | 224 | 1.00 | 1.62712 | 1.61912 | 1.62834 | ||
| 448 | 2008.08.08 03:15 | close | 224 | 1.00 | 1.62760 | 1.61912 | 1.62834 | 50.21 | 8998.74 |
| 449 | 2008.08.11 00:04 | buy | 225 | 1.00 | 1.62112 | 1.61312 | 1.62480 | ||
| 450 | 2008.08.11 04:39 | close | 225 | 1.00 | 1.61929 | 1.61312 | 1.62480 | -191.43 | 8807.31 |
| 451 | 2008.08.12 00:42 | buy | 226 | 1.00 | 1.61875 | 1.61075 | 1.62114 | ||
| 452 | 2008.08.12 02:12 | close | 226 | 1.00 | 1.62000 | 1.61075 | 1.62114 | 130.75 | 8938.06 |
| 453 | 2008.08.13 01:07 | buy | 227 | 1.00 | 1.62033 | 1.61233 | 1.62256 | ||
| 454 | 2008.08.13 04:26 | close | 227 | 1.00 | 1.62013 | 1.61233 | 1.62256 | -20.92 | 8917.14 |
| 455 | 2008.08.14 00:23 | buy | 228 | 1.00 | 1.61832 | 1.61032 | 1.62100 | ||
| 456 | 2008.08.14 07:15 | close | 228 | 1.00 | 1.61815 | 1.61032 | 1.62100 | -17.79 | 8899.35 |
| 457 | 2008.08.15 00:36 | buy | 229 | 1.00 | 1.61972 | 1.61172 | 1.62104 | ||
| 458 | 2008.08.15 02:35 | close | 229 | 1.00 | 1.62020 | 1.61172 | 1.62104 | 50.21 | 8949.56 |
| 459 | 2008.08.20 00:22 | buy | 230 | 1.00 | 1.61252 | 1.60452 | 1.61373 | ||
| 460 | 2008.08.20 00:24 | close | 230 | 1.00 | 1.61346 | 1.60452 | 1.61373 | 98.33 | 9047.89 |
| 461 | 2008.08.20 00:25 | buy | 231 | 1.00 | 1.61252 | 1.60452 | 1.61373 | ||
| 462 | 2008.08.20 01:16 | close | 231 | 1.00 | 1.61347 | 1.60452 | 1.61373 | 99.38 | 9147.27 |
| 463 | 2008.08.20 01:20 | sell | 232 | 1.00 | 1.61380 | 1.62180 | 1.61263 | ||
| 464 | 2008.08.20 05:08 | close | 232 | 1.00 | 1.61323 | 1.62180 | 1.61263 | 59.60 | 9206.87 |
| 465 | 2008.08.21 00:15 | sell | 233 | 1.00 | 1.62100 | 1.62900 | 1.61930 | ||
| 466 | 2008.08.21 00:56 | close | 233 | 1.00 | 1.61992 | 1.62900 | 1.61930 | 112.92 | 9319.79 |
| 467 | 2008.08.25 00:33 | sell | 234 | 1.00 | 1.62460 | 1.63260 | 1.62283 | ||
| 468 | 2008.08.25 02:20 | close | 234 | 1.00 | 1.62310 | 1.63260 | 1.62283 | 156.84 | 9476.63 |
| 469 | 2008.08.27 01:32 | sell | 235 | 1.00 | 1.61146 | 1.61946 | 1.61024 | ||
| 470 | 2008.08.27 08:24 | close | 235 | 1.00 | 1.61179 | 1.61946 | 1.61024 | -34.50 | 9442.13 |
| 471 | 2008.08.28 00:05 | sell | 236 | 1.00 | 1.61654 | 1.62454 | 1.61495 | ||
| 472 | 2008.08.28 01:30 | t/p | 236 | 1.00 | 1.61495 | 1.62454 | 1.61495 | 166.24 | 9608.37 |
| 473 | 2008.09.01 00:01 | buy | 237 | 1.00 | 1.61490 | 1.60690 | 1.61615 | ||
| 474 | 2008.09.01 00:25 | close | 237 | 1.00 | 1.61593 | 1.60690 | 1.61615 | 107.74 | 9716.11 |
| 475 | 2008.09.01 00:25 | sell | 238 | 1.00 | 1.61613 | 1.62413 | 1.61476 | ||
| 476 | 2008.09.01 00:49 | t/p | 238 | 1.00 | 1.61476 | 1.62413 | 1.61476 | 143.25 | 9859.36 |
| 477 | 2008.09.01 00:49 | buy | 239 | 1.00 | 1.61452 | 1.60652 | 1.61611 | ||
| 478 | 2008.09.01 02:33 | close | 239 | 1.00 | 1.61555 | 1.60652 | 1.61611 | 107.74 | 9967.10 |
| 479 | 2008.09.02 00:18 | buy | 240 | 1.00 | 1.60843 | 1.60043 | 1.60954 | ||
| 480 | 2008.09.02 03:49 | close | 240 | 1.00 | 1.60787 | 1.60043 | 1.60954 | -58.58 | 9908.52 |
| 481 | 2008.09.03 01:06 | sell | 241 | 1.00 | 1.60680 | 1.61480 | 1.60553 | ||
| 482 | 2008.09.03 02:47 | close | 241 | 1.00 | 1.60574 | 1.61480 | 1.60553 | 110.83 | 10019.35 |
| 483 | 2008.09.04 00:00 | sell | 242 | 1.00 | 1.60360 | 1.61160 | 1.60184 | ||
| 484 | 2008.09.04 04:08 | close | 242 | 1.00 | 1.60291 | 1.61160 | 1.60184 | 72.15 | 10091.50 |
| 485 | 2008.09.05 00:12 | buy | 243 | 1.00 | 1.58724 | 1.57924 | 1.58994 | ||
| 486 | 2008.09.05 00:19 | close | 243 | 1.00 | 1.58924 | 1.57924 | 1.58994 | 209.20 | 10300.70 |
| 487 | 2008.09.05 00:23 | buy | 244 | 1.00 | 1.58712 | 1.57912 | 1.58967 | ||
| 488 | 2008.09.05 03:46 | close | 244 | 1.00 | 1.58579 | 1.57912 | 1.58967 | -139.12 | 10161.58 |
| 489 | 2008.09.08 00:00 | sell | 245 | 1.00 | 1.60590 | 1.61390 | 1.58349 | ||
| 490 | 2008.09.08 03:41 | close | 245 | 1.00 | 1.60448 | 1.61390 | 1.58349 | 148.47 | 10310.05 |
| 491 | 2008.09.09 01:34 | buy | 246 | 1.00 | 1.59672 | 1.58872 | 1.59912 | ||
| 492 | 2008.09.09 06:00 | close | 246 | 1.00 | 1.59390 | 1.58872 | 1.59912 | -294.98 | 10015.07 |
| 493 | 2008.09.10 00:02 | buy | 247 | 1.00 | 1.59217 | 1.58417 | 1.59492 | ||
| 494 | 2008.09.10 01:17 | close | 247 | 1.00 | 1.59353 | 1.58417 | 1.59492 | 142.26 | 10157.33 |
| 495 | 2008.09.10 01:17 | sell | 248 | 1.00 | 1.59396 | 1.60196 | 1.59115 | ||
| 496 | 2008.09.10 02:51 | close | 248 | 1.00 | 1.59147 | 1.60196 | 1.59115 | 260.35 | 10417.68 |
| 497 | 2008.09.11 00:04 | buy | 249 | 1.00 | 1.59067 | 1.58267 | 1.59284 | ||
| 498 | 2008.09.11 00:06 | close | 249 | 1.00 | 1.59243 | 1.58267 | 1.59284 | 184.10 | 10601.78 |
| 499 | 2008.09.11 00:17 | sell | 250 | 1.00 | 1.59262 | 1.60062 | 1.59078 | ||
| 500 | 2008.09.11 00:45 | t/p | 250 | 1.00 | 1.59078 | 1.60062 | 1.59078 | 192.38 | 10794.16 |
| 501 | 2008.09.11 00:54 | buy | 251 | 1.00 | 1.59053 | 1.58253 | 1.59270 | ||
| 502 | 2008.09.11 04:30 | close | 251 | 1.00 | 1.58930 | 1.58253 | 1.59270 | -128.66 | 10665.50 |
| 503 | 2008.09.12 00:00 | sell | 252 | 1.00 | 1.59290 | 1.60090 | 1.58787 | ||
| 504 | 2008.09.12 04:24 | close | 252 | 1.00 | 1.59212 | 1.60090 | 1.58787 | 81.55 | 10747.05 |
| 505 | 2008.09.15 00:00 | buy | 253 | 1.00 | 1.60192 | 1.59392 | 1.61018 | ||
| 506 | 2008.09.15 03:43 | close | 253 | 1.00 | 1.60424 | 1.59392 | 1.61018 | 242.68 | 10989.73 |
| 507 | 2008.09.16 00:00 | sell | 254 | 1.00 | 1.58910 | 1.59710 | 1.58574 | ||
| 508 | 2008.09.16 01:50 | close | 254 | 1.00 | 1.58668 | 1.59710 | 1.58574 | 253.03 | 11242.76 |
| 509 | 2008.09.16 01:53 | buy | 255 | 1.00 | 1.58621 | 1.57821 | 1.58939 | ||
| 510 | 2008.09.16 08:00 | close | 255 | 1.00 | 1.58456 | 1.57821 | 1.58939 | -172.59 | 11070.17 |
| 511 | 2008.09.17 00:45 | buy | 256 | 1.00 | 1.58351 | 1.57551 | 1.58978 | ||
| 512 | 2008.09.17 02:34 | close | 256 | 1.00 | 1.58873 | 1.57551 | 1.58978 | 546.03 | 11616.20 |
| 513 | 2008.09.19 01:11 | sell | 257 | 1.00 | 1.58620 | 1.59420 | 1.58170 | ||
| 514 | 2008.09.19 02:38 | close | 257 | 1.00 | 1.58472 | 1.59420 | 1.58170 | 154.74 | 11770.94 |
| 515 | 2008.09.22 00:01 | sell | 258 | 1.00 | 1.60110 | 1.60910 | 1.59362 | ||
| 516 | 2008.09.22 04:20 | close | 258 | 1.00 | 1.59604 | 1.60910 | 1.59362 | 529.06 | 12300.00 |
| 517 | 2008.09.23 01:52 | sell | 259 | 1.00 | 1.58979 | 1.59779 | 1.58742 | ||
| 518 | 2008.09.23 12:00 | close | 259 | 1.00 | 1.59362 | 1.59779 | 1.58742 | -400.45 | 11899.55 |
| 519 | 2008.09.24 00:38 | sell | 260 | 1.00 | 1.59241 | 1.60041 | 1.59087 | ||
| 520 | 2008.09.24 07:40 | close | 260 | 1.00 | 1.59481 | 1.60041 | 1.59087 | -250.94 | 11648.61 |
| 521 | 2008.09.25 01:02 | buy | 261 | 1.00 | 1.59502 | 1.58702 | 1.59678 | ||
| 522 | 2008.09.25 05:27 | close | 261 | 1.00 | 1.59500 | 1.58702 | 1.59678 | -2.09 | 11646.52 |
| 523 | 2008.09.26 00:21 | buy | 262 | 1.00 | 1.59252 | 1.58452 | 1.59431 | ||
| 524 | 2008.09.26 09:23 | close | 262 | 1.00 | 1.58998 | 1.58452 | 1.59431 | -265.69 | 11380.83 |
| 525 | 2008.09.29 00:14 | buy | 263 | 1.00 | 1.59010 | 1.58210 | 1.59312 | ||
| 526 | 2008.09.29 03:29 | close | 263 | 1.00 | 1.58982 | 1.58210 | 1.59312 | -29.29 | 11351.54 |
| 527 | 2008.09.30 01:31 | buy | 264 | 1.00 | 1.56949 | 1.56149 | 1.57283 | ||
| 528 | 2008.09.30 01:59 | close | 264 | 1.00 | 1.57206 | 1.56149 | 1.57283 | 268.83 | 11620.37 |
| 529 | 2008.10.01 00:20 | buy | 265 | 1.00 | 1.58056 | 1.57256 | 1.58274 | ||
| 530 | 2008.10.01 03:50 | close | 265 | 1.00 | 1.58133 | 1.57256 | 1.58274 | 80.55 | 11700.92 |
| 531 | 2008.10.03 01:12 | buy | 266 | 1.00 | 1.56839 | 1.56039 | 1.57056 | ||
| 532 | 2008.10.03 05:25 | close | 266 | 1.00 | 1.56621 | 1.56039 | 1.57056 | -228.04 | 11472.88 |
| 533 | 2008.10.06 00:00 | buy | 267 | 1.00 | 1.55252 | 1.54452 | 1.56251 | ||
| 534 | 2008.10.06 02:06 | s/l | 267 | 1.00 | 1.54452 | 1.54452 | 1.56251 | -836.83 | 10636.05 |
| 535 | 2008.10.09 00:01 | buy | 268 | 1.00 | 1.53792 | 1.52992 | 1.54184 | ||
| 536 | 2008.10.09 03:25 | close | 268 | 1.00 | 1.53745 | 1.52992 | 1.54184 | -49.17 | 10586.88 |
| 537 | 2008.10.10 00:20 | buy | 269 | 1.00 | 1.53485 | 1.52685 | 1.54348 | ||
| 538 | 2008.10.10 06:17 | s/l | 269 | 1.00 | 1.52685 | 1.52685 | 1.54348 | -836.83 | 9750.05 |
| 539 | 2008.10.13 00:00 | sell | 270 | 1.00 | 1.53210 | 1.54010 | 1.50975 | ||
| 540 | 2008.10.13 04:19 | close | 270 | 1.00 | 1.53567 | 1.54010 | 1.50975 | -373.27 | 9376.78 |
| 541 | 2008.10.15 00:38 | sell | 271 | 1.00 | 1.54909 | 1.55709 | 1.54714 | ||
| 542 | 2008.10.15 01:21 | close | 271 | 1.00 | 1.54747 | 1.55709 | 1.54714 | 169.39 | 9546.17 |
| 543 | 2008.10.15 01:21 | buy | 272 | 1.00 | 1.54722 | 1.53922 | 1.54873 | ||
| 544 | 2008.10.15 06:40 | close | 272 | 1.00 | 1.54487 | 1.53922 | 1.54873 | -245.82 | 9300.35 |
| 545 | 2008.10.16 00:08 | buy | 273 | 1.00 | 1.52727 | 1.51927 | 1.53707 | ||
| 546 | 2008.10.16 03:13 | close | 273 | 1.00 | 1.52632 | 1.51927 | 1.53707 | -99.38 | 9200.97 |
| 547 | 2008.10.17 00:10 | sell | 274 | 1.00 | 1.53125 | 1.53925 | 1.52344 | ||
| 548 | 2008.10.17 01:55 | close | 274 | 1.00 | 1.52914 | 1.53925 | 1.52344 | 220.62 | 9421.59 |
| 549 | 2008.10.21 00:42 | buy | 275 | 1.00 | 1.53258 | 1.52458 | 1.53456 | ||
| 550 | 2008.10.21 03:13 | close | 275 | 1.00 | 1.53376 | 1.52458 | 1.53456 | 123.43 | 9545.02 |
| 551 | 2008.10.24 00:03 | sell | 276 | 1.00 | 1.49955 | 1.50755 | 1.48890 | ||
| 552 | 2008.10.24 02:38 | close | 276 | 1.00 | 1.49872 | 1.50755 | 1.48890 | 86.78 | 9631.80 |
| 553 | 2008.10.27 00:00 | buy | 277 | 1.00 | 1.46942 | 1.46142 | 1.47617 | ||
| 554 | 2008.10.27 01:13 | s/l | 277 | 1.00 | 1.46142 | 1.46142 | 1.47617 | -836.82 | 8794.98 |
| 555 | 2008.10.27 01:13 | buy | 278 | 1.00 | 1.46152 | 1.45352 | 1.47640 | ||
| 556 | 2008.10.27 03:01 | close | 278 | 1.00 | 1.46940 | 1.45352 | 1.47640 | 824.28 | 9619.26 |
| 557 | 2008.10.28 00:00 | buy | 279 | 1.00 | 1.44372 | 1.43572 | 1.45249 | ||
| 558 | 2008.10.28 03:14 | close | 279 | 1.00 | 1.44302 | 1.43572 | 1.45249 | -73.23 | 9546.03 |
| 559 | 2008.10.29 00:50 | sell | 280 | 1.00 | 1.47430 | 1.48230 | 1.45865 | ||
| 560 | 2008.10.29 03:15 | close | 280 | 1.00 | 1.47145 | 1.48230 | 1.45865 | 297.99 | 9844.02 |
| 561 | 2008.10.31 00:00 | buy | 281 | 1.00 | 1.47128 | 1.46328 | 1.47685 | ||
| 562 | 2008.10.31 02:31 | s/l | 281 | 1.00 | 1.46328 | 1.46328 | 1.47685 | -836.83 | 9007.19 |
| 563 | 2008.11.03 23:02 | sell | 282 | 1.00 | 1.48472 | 1.49272 | 1.48068 | ||
| 564 | 2008.11.04 01:42 | close | 282 | 1.00 | 1.48348 | 1.49272 | 1.48068 | 125.64 | 9132.83 |
| 565 | 2008.11.04 23:00 | sell | 283 | 1.00 | 1.51030 | 1.51830 | 1.50794 | ||
| 566 | 2008.11.04 23:57 | close | 283 | 1.00 | 1.50816 | 1.51830 | 1.50794 | 223.76 | 9356.59 |
| 567 | 2008.11.05 00:16 | sell | 284 | 1.00 | 1.51114 | 1.51914 | 1.50766 | ||
| 568 | 2008.11.05 02:11 | close | 284 | 1.00 | 1.50945 | 1.51914 | 1.50766 | 176.71 | 9533.30 |
| 569 | 2008.11.05 23:00 | buy | 285 | 1.00 | 1.50212 | 1.49412 | 1.51140 | ||
| 570 | 2008.11.06 05:04 | close | 285 | 1.00 | 1.49807 | 1.49412 | 1.51140 | -420.50 | 9112.80 |
| 571 | 2008.11.06 23:36 | sell | 286 | 1.00 | 1.49861 | 1.50661 | 1.49541 | ||
| 572 | 2008.11.07 00:34 | close | 286 | 1.00 | 1.49638 | 1.50661 | 1.49541 | 229.16 | 9341.96 |
| 573 | 2008.11.07 00:38 | buy | 287 | 1.00 | 1.49587 | 1.48787 | 1.49905 | ||
| 574 | 2008.11.07 04:00 | close | 287 | 1.00 | 1.49548 | 1.48787 | 1.49905 | -40.79 | 9301.17 |
| 575 | 2008.11.10 00:00 | sell | 288 | 1.00 | 1.50420 | 1.51220 | 1.50039 | ||
| 576 | 2008.11.10 02:55 | s/l | 288 | 1.00 | 1.51220 | 1.51220 | 1.50039 | -836.46 | 8464.71 |
| 577 | 2008.11.10 23:03 | buy | 289 | 1.00 | 1.50184 | 1.49384 | 1.50548 | ||
| 578 | 2008.11.11 01:35 | close | 289 | 1.00 | 1.50288 | 1.49384 | 1.50548 | 109.84 | 8574.55 |
| 579 | 2008.11.12 00:02 | buy | 290 | 1.00 | 1.48622 | 1.47822 | 1.48952 | ||
| 580 | 2008.11.12 02:10 | close | 290 | 1.00 | 1.48740 | 1.47822 | 1.48952 | 123.43 | 8697.98 |
| 581 | 2008.11.12 23:00 | buy | 291 | 1.00 | 1.48102 | 1.47302 | 1.48554 | ||
| 582 | 2008.11.13 02:40 | close | 291 | 1.00 | 1.48260 | 1.47302 | 1.48554 | 168.42 | 8866.40 |
| 583 | 2008.11.13 23:00 | sell | 292 | 1.00 | 1.52100 | 1.52900 | 1.49118 | ||
| 584 | 2008.11.14 02:21 | close | 292 | 1.00 | 1.51637 | 1.52900 | 1.49118 | 480.09 | 9346.49 |
| 585 | 2008.11.17 00:00 | buy | 293 | 1.00 | 1.50462 | 1.49662 | 1.51880 | ||
| 586 | 2008.11.17 03:44 | close | 293 | 1.00 | 1.50434 | 1.49662 | 1.51880 | -29.29 | 9317.20 |
| 587 | 2008.11.17 23:00 | buy | 294 | 1.00 | 1.51622 | 1.50822 | 1.52272 | ||
| 588 | 2008.11.18 02:01 | close | 294 | 1.00 | 1.51610 | 1.50822 | 1.52272 | -11.51 | 9305.69 |
| 589 | 2008.11.18 23:15 | sell | 295 | 1.00 | 1.51690 | 1.52490 | 1.51401 | ||
| 590 | 2008.11.19 02:37 | close | 295 | 1.00 | 1.51798 | 1.52490 | 1.51401 | -116.93 | 9188.76 |
| 591 | 2008.11.19 23:00 | buy | 296 | 1.00 | 1.51992 | 1.51192 | 1.52712 | ||
| 592 | 2008.11.20 03:02 | close | 296 | 1.00 | 1.51622 | 1.51192 | 1.52712 | -383.88 | 8804.88 |
| 593 | 2008.11.20 23:00 | buy | 297 | 1.00 | 1.52502 | 1.51702 | 1.53445 | ||
| 594 | 2008.11.21 02:12 | close | 297 | 1.00 | 1.52607 | 1.51702 | 1.53445 | 110.88 | 8915.76 |
| 595 | 2008.11.24 00:00 | sell | 298 | 1.00 | 1.53850 | 1.54650 | 1.53054 | ||
| 596 | 2008.11.24 03:08 | close | 298 | 1.00 | 1.53785 | 1.54650 | 1.53054 | 67.96 | 8983.72 |
| 597 | 2008.11.24 23:46 | sell | 299 | 1.00 | 1.54544 | 1.55344 | 1.54257 | ||
| 598 | 2008.11.25 02:12 | close | 299 | 1.00 | 1.54409 | 1.55344 | 1.54257 | 137.14 | 9120.86 |
| 599 | 2008.11.27 00:04 | buy | 300 | 1.00 | 1.54958 | 1.54158 | 1.55299 | ||
| 600 | 2008.11.27 05:20 | close | 300 | 1.00 | 1.55006 | 1.54158 | 1.55299 | 50.21 | 9171.07 |
| 601 | 2008.11.27 23:28 | sell | 301 | 1.00 | 1.54940 | 1.55740 | 1.54672 | ||
| 602 | 2008.11.28 00:30 | close | 301 | 1.00 | 1.54798 | 1.55740 | 1.54672 | 144.46 | 9315.53 |
| 603 | 2008.11.28 00:30 | buy | 302 | 1.00 | 1.54767 | 1.53967 | 1.54938 | ||
| 604 | 2008.11.28 03:16 | close | 302 | 1.00 | 1.54860 | 1.53967 | 1.54938 | 97.28 | 9412.81 |
| 605 | 2008.12.01 00:45 | sell | 303 | 1.00 | 1.54226 | 1.55026 | 1.54066 | ||
| 606 | 2008.12.01 01:30 | close | 303 | 1.00 | 1.54122 | 1.55026 | 1.54066 | 108.74 | 9521.55 |
| 607 | 2008.12.01 23:00 | buy | 304 | 1.00 | 1.51852 | 1.51052 | 1.52410 | ||
| 608 | 2008.12.02 02:36 | close | 304 | 1.00 | 1.52037 | 1.51052 | 1.52410 | 194.56 | 9716.11 |
| 609 | 2008.12.02 23:55 | sell | 305 | 1.00 | 1.53456 | 1.54256 | 1.53133 | ||
| 610 | 2008.12.03 02:07 | close | 305 | 1.00 | 1.53312 | 1.54256 | 1.53133 | 146.55 | 9862.66 |
| 611 | 2008.12.03 23:00 | sell | 306 | 1.00 | 1.53843 | 1.54643 | 1.53331 | ||
| 612 | 2008.12.04 01:43 | close | 306 | 1.00 | 1.53639 | 1.54643 | 1.53331 | 201.27 | 10063.93 |
| 613 | 2008.12.08 23:50 | sell | 307 | 1.00 | 1.55919 | 1.56719 | 1.55584 | ||
| 614 | 2008.12.09 01:08 | close | 307 | 1.00 | 1.55792 | 1.56719 | 1.55584 | 128.78 | 10192.71 |
| 615 | 2008.12.10 00:34 | sell | 308 | 1.00 | 1.55830 | 1.56630 | 1.55650 | ||
| 616 | 2008.12.10 03:18 | close | 308 | 1.00 | 1.55756 | 1.56630 | 1.55650 | 77.37 | 10270.08 |
| 617 | 2008.12.10 23:00 | sell | 309 | 1.00 | 1.55949 | 1.56749 | 1.55555 | ||
| 618 | 2008.12.11 01:23 | close | 309 | 1.00 | 1.55893 | 1.56749 | 1.55555 | 46.52 | 10316.60 |
| 619 | 2008.12.11 23:13 | sell | 310 | 1.00 | 1.58098 | 1.58898 | 1.57856 | ||
| 620 | 2008.12.12 02:05 | close | 310 | 1.00 | 1.58012 | 1.58898 | 1.57856 | 85.91 | 10402.51 |
| 621 | 2008.12.15 00:48 | buy | 311 | 1.00 | 1.57232 | 1.56432 | 1.57461 | ||
| 622 | 2008.12.15 01:22 | close | 311 | 1.00 | 1.57426 | 1.56432 | 1.57461 | 202.92 | 10605.43 |
| 623 | 2008.12.15 23:00 | sell | 312 | 1.00 | 1.58780 | 1.59580 | 1.58316 | ||
| 624 | 2008.12.16 02:01 | close | 312 | 1.00 | 1.58572 | 1.59580 | 1.58316 | 213.47 | 10818.90 |
| 625 | 2008.12.16 23:00 | sell | 313 | 1.00 | 1.57890 | 1.58690 | 1.57402 | ||
| 626 | 2008.12.16 23:57 | close | 313 | 1.00 | 1.57531 | 1.58690 | 1.57402 | 375.37 | 11194.27 |
| 627 | 2008.12.16 23:57 | buy | 314 | 1.00 | 1.57462 | 1.56662 | 1.57893 | ||
| 628 | 2008.12.17 03:49 | close | 314 | 1.00 | 1.57528 | 1.56662 | 1.57893 | 70.09 | 11264.36 |
| 629 | 2008.12.18 00:45 | sell | 315 | 1.00 | 1.54670 | 1.55470 | 1.54479 | ||
| 630 | 2008.12.18 02:42 | close | 315 | 1.00 | 1.54522 | 1.55470 | 1.54479 | 154.75 | 11419.11 |
| 631 | 2008.12.18 23:51 | sell | 316 | 1.00 | 1.54363 | 1.55163 | 1.53933 | ||
| 632 | 2008.12.19 01:41 | close | 316 | 1.00 | 1.54201 | 1.55163 | 1.53933 | 165.37 | 11584.48 |
| 633 | 2008.12.22 00:00 | buy | 317 | 1.00 | 1.53572 | 1.52772 | 1.53935 | ||
| 634 | 2008.12.22 01:27 | close | 317 | 1.00 | 1.53820 | 1.52772 | 1.53935 | 259.41 | 11843.89 |
| 635 | 2008.12.22 23:00 | sell | 318 | 1.00 | 1.52437 | 1.53237 | 1.52159 | ||
| 636 | 2008.12.23 00:28 | close | 318 | 1.00 | 1.52272 | 1.53237 | 1.52159 | 168.51 | 12012.40 |
| 637 | 2008.12.23 00:45 | buy | 319 | 1.00 | 1.52244 | 1.51444 | 1.52534 | ||
| 638 | 2008.12.23 01:01 | close | 319 | 1.00 | 1.52493 | 1.51444 | 1.52534 | 260.46 | 12272.86 |
| 639 | 2008.12.23 23:00 | sell | 320 | 1.00 | 1.51930 | 1.52730 | 1.51644 | ||
| 640 | 2008.12.23 23:22 | close | 320 | 1.00 | 1.51709 | 1.52730 | 1.51644 | 231.08 | 12503.94 |
| 641 | 2008.12.23 23:43 | buy | 321 | 1.00 | 1.51667 | 1.50867 | 1.51949 | ||
| 642 | 2008.12.24 02:30 | close | 321 | 1.00 | 1.51740 | 1.50867 | 1.51949 | 77.41 | 12581.35 |
| 643 | 2008.12.29 23:22 | buy | 322 | 1.00 | 1.47959 | 1.47159 | 1.48309 | ||
| 644 | 2008.12.30 01:26 | close | 322 | 1.00 | 1.48166 | 1.47159 | 1.48309 | 217.58 | 12798.93 |
| 645 | 2009.01.05 00:00 | sell | 323 | 1.00 | 1.50180 | 1.50980 | 1.48993 | ||
| 646 | 2009.01.05 01:48 | close | 323 | 1.00 | 1.49702 | 1.50980 | 1.48993 | 499.79 | 13298.72 |
| 647 | 2009.01.05 23:09 | sell | 324 | 1.00 | 1.50843 | 1.51643 | 1.50392 | ||
| 648 | 2009.01.06 02:04 | close | 324 | 1.00 | 1.50951 | 1.51643 | 1.50392 | -116.94 | 13181.78 |
| 649 | 2009.01.08 00:20 | sell | 325 | 1.00 | 1.50360 | 1.51160 | 1.50072 | ||
| 650 | 2009.01.08 02:51 | close | 325 | 1.00 | 1.50197 | 1.51160 | 1.50072 | 170.43 | 13352.21 |
| 651 | 2009.01.08 23:17 | sell | 326 | 1.00 | 1.50022 | 1.50822 | 1.49782 | ||
| 652 | 2009.01.08 23:30 | close | 326 | 1.00 | 1.49817 | 1.50822 | 1.49782 | 214.35 | 13566.56 |
| 653 | 2009.01.08 23:55 | buy | 327 | 1.00 | 1.49777 | 1.48977 | 1.50037 | ||
| 654 | 2009.01.09 01:50 | close | 327 | 1.00 | 1.49910 | 1.48977 | 1.50037 | 140.17 | 13706.73 |
| 655 | 2009.01.12 00:14 | buy | 328 | 1.00 | 1.49582 | 1.48782 | 1.49984 | ||
| 656 | 2009.01.12 03:13 | close | 328 | 1.00 | 1.49655 | 1.48782 | 1.49984 | 76.36 | 13783.09 |
| 657 | 2009.01.12 23:30 | buy | 329 | 1.00 | 1.48876 | 1.48076 | 1.49151 | ||
| 658 | 2009.01.13 03:50 | close | 329 | 1.00 | 1.48957 | 1.48076 | 1.49151 | 85.77 | 13868.86 |
| 659 | 2009.01.14 00:20 | sell | 330 | 1.00 | 1.47620 | 1.48420 | 1.47469 | ||
| 660 | 2009.01.14 00:36 | close | 330 | 1.00 | 1.47491 | 1.48420 | 1.47469 | 134.87 | 14003.73 |
| 661 | 2009.01.14 00:48 | buy | 331 | 1.00 | 1.47463 | 1.46663 | 1.47628 | ||
| 662 | 2009.01.14 01:35 | close | 331 | 1.00 | 1.47589 | 1.46663 | 1.47628 | 131.80 | 14135.53 |
| 663 | 2009.01.14 23:38 | sell | 332 | 1.00 | 1.47186 | 1.47986 | 1.46945 | ||
| 664 | 2009.01.15 01:00 | close | 332 | 1.00 | 1.46990 | 1.47986 | 1.46945 | 192.89 | 14328.42 |
| 665 | 2009.01.15 01:00 | buy | 333 | 1.00 | 1.46944 | 1.46144 | 1.47225 | ||
| 666 | 2009.01.15 01:42 | close | 333 | 1.00 | 1.47165 | 1.46144 | 1.47225 | 231.17 | 14559.59 |
| 667 | 2009.01.15 23:29 | sell | 334 | 1.00 | 1.47793 | 1.48593 | 1.47168 | ||
| 668 | 2009.01.16 02:40 | close | 334 | 1.00 | 1.47557 | 1.48593 | 1.47168 | 242.72 | 14802.31 |
| 669 | 2009.01.19 00:00 | sell | 335 | 1.00 | 1.48670 | 1.49470 | 1.47761 | ||
| 670 | 2009.01.19 03:40 | close | 335 | 1.00 | 1.48719 | 1.49470 | 1.47761 | -51.23 | 14751.08 |
| 671 | 2009.01.19 23:11 | buy | 336 | 1.00 | 1.48456 | 1.47656 | 1.48608 | ||
| 672 | 2009.01.20 02:30 | close | 336 | 1.00 | 1.48386 | 1.47656 | 1.48608 | -72.18 | 14678.90 |
| 673 | 2009.01.20 23:06 | buy | 337 | 1.00 | 1.47828 | 1.47028 | 1.48230 | ||
| 674 | 2009.01.21 01:53 | close | 337 | 1.00 | 1.47891 | 1.47028 | 1.48230 | 66.94 | 14745.84 |
| 675 | 2009.01.21 23:00 | sell | 338 | 1.00 | 1.50310 | 1.51110 | 1.48617 | ||
| 676 | 2009.01.22 01:19 | close | 338 | 1.00 | 1.50067 | 1.51110 | 1.48617 | 242.04 | 14987.88 |
| 677 | 2009.01.26 00:00 | buy | 339 | 1.00 | 1.49702 | 1.48902 | 1.50295 | ||
| 678 | 2009.01.26 04:05 | close | 339 | 1.00 | 1.49755 | 1.48902 | 1.50295 | 55.43 | 15043.31 |
| 679 | 2009.01.27 00:00 | sell | 340 | 1.00 | 1.49980 | 1.50780 | 1.49621 | ||
| 680 | 2009.01.27 05:55 | close | 340 | 1.00 | 1.50093 | 1.50780 | 1.49621 | -118.15 | 14925.16 |
| 681 | 2009.01.27 23:00 | sell | 341 | 1.00 | 1.50310 | 1.51110 | 1.49770 | ||
| 682 | 2009.01.28 07:25 | close | 341 | 1.00 | 1.50682 | 1.51110 | 1.49770 | -392.94 | 14532.22 |
| 683 | 2009.01.29 23:02 | sell | 342 | 1.00 | 1.49446 | 1.50246 | 1.49141 | ||
| 684 | 2009.01.30 01:00 | close | 342 | 1.00 | 1.49298 | 1.50246 | 1.49141 | 150.73 | 14682.95 |
| 685 | 2009.01.30 01:00 | buy | 343 | 1.00 | 1.49271 | 1.48471 | 1.49465 | ||
| 686 | 2009.01.30 08:45 | close | 343 | 1.00 | 1.48842 | 1.48471 | 1.49465 | -448.71 | 14234.24 |
| 687 | 2009.02.02 00:00 | buy | 344 | 1.00 | 1.48402 | 1.47602 | 1.48826 | ||
| 688 | 2009.02.02 03:45 | close | 344 | 1.00 | 1.48454 | 1.47602 | 1.48826 | 54.39 | 14288.63 |
| 689 | 2009.02.02 23:04 | sell | 345 | 1.00 | 1.49332 | 1.50132 | 1.49053 | ||
| 690 | 2009.02.03 00:04 | close | 345 | 1.00 | 1.49082 | 1.50132 | 1.49053 | 257.38 | 14546.02 |
| 691 | 2009.02.03 00:08 | buy | 346 | 1.00 | 1.49042 | 1.48242 | 1.49318 | ||
| 692 | 2009.02.03 03:11 | close | 346 | 1.00 | 1.49088 | 1.48242 | 1.49318 | 48.11 | 14594.13 |
| 693 | 2009.02.03 23:00 | sell | 347 | 1.00 | 1.48990 | 1.49790 | 1.48563 | ||
| 694 | 2009.02.04 02:03 | close | 347 | 1.00 | 1.48896 | 1.49790 | 1.48563 | 94.27 | 14688.40 |
| 695 | 2009.02.04 23:03 | buy | 348 | 1.00 | 1.48815 | 1.48015 | 1.49126 | ||
| 696 | 2009.02.05 00:22 | close | 348 | 1.00 | 1.48963 | 1.48015 | 1.49126 | 157.95 | 14846.34 |
| 697 | 2009.02.05 00:22 | sell | 349 | 1.00 | 1.48990 | 1.49790 | 1.48813 | ||
| 698 | 2009.02.05 01:30 | t/p | 349 | 1.00 | 1.48813 | 1.49790 | 1.48813 | 185.06 | 15031.40 |
| 699 | 2009.02.05 23:00 | buy | 350 | 1.00 | 1.49706 | 1.48906 | 1.50002 | ||
| 700 | 2009.02.06 01:17 | close | 350 | 1.00 | 1.49925 | 1.48906 | 1.50002 | 230.11 | 15261.51 |
| 701 | 2009.02.09 00:00 | buy | 351 | 1.00 | 1.50331 | 1.49531 | 1.50707 | ||
| 702 | 2009.02.09 01:40 | close | 351 | 1.00 | 1.50508 | 1.49531 | 1.50707 | 185.13 | 15446.64 |
| 703 | 2009.02.10 23:47 | sell | 352 | 1.00 | 1.49334 | 1.50134 | 1.49076 | ||
| 704 | 2009.02.11 03:21 | close | 352 | 1.00 | 1.49233 | 1.50134 | 1.49076 | 101.59 | 15548.23 |
| 705 | 2009.02.11 23:51 | sell | 353 | 1.00 | 1.49472 | 1.50272 | 1.49263 | ||
| 706 | 2009.02.12 01:16 | close | 353 | 1.00 | 1.49372 | 1.50272 | 1.49263 | 92.53 | 15640.77 |
| 707 | 2009.02.12 23:00 | sell | 354 | 1.00 | 1.49514 | 1.50314 | 1.49108 | ||
| 708 | 2009.02.13 02:18 | close | 354 | 1.00 | 1.49515 | 1.50314 | 1.49108 | -5.06 | 15635.71 |
| 709 | 2009.02.16 00:00 | buy | 355 | 1.00 | 1.48962 | 1.48162 | 1.49660 | ||
| 710 | 2009.02.16 03:21 | close | 355 | 1.00 | 1.48960 | 1.48162 | 1.49660 | -2.09 | 15633.62 |
| 711 | 2009.02.16 23:55 | sell | 356 | 1.00 | 1.48433 | 1.49233 | 1.48314 | ||
| 712 | 2009.02.17 02:24 | close | 356 | 1.00 | 1.48352 | 1.49233 | 1.48314 | 80.68 | 15714.30 |
| 713 | 2009.02.17 23:00 | buy | 357 | 1.00 | 1.47372 | 1.46572 | 1.47777 | ||
| 714 | 2009.02.18 03:13 | close | 357 | 1.00 | 1.47160 | 1.46572 | 1.47777 | -220.70 | 15493.60 |
| 715 | 2009.02.23 00:00 | sell | 358 | 1.00 | 1.48470 | 1.49270 | 1.47601 | ||
| 716 | 2009.02.23 02:36 | close | 358 | 1.00 | 1.47988 | 1.49270 | 1.47601 | 503.95 | 15997.55 |
| 717 | 2009.02.23 23:04 | buy | 359 | 1.00 | 1.48342 | 1.47542 | 1.48685 | ||
| 718 | 2009.02.24 03:27 | close | 359 | 1.00 | 1.48427 | 1.47542 | 1.48685 | 89.95 | 16087.50 |
| 719 | 2009.02.25 00:10 | buy | 360 | 1.00 | 1.48948 | 1.48148 | 1.49139 | ||
| 720 | 2009.02.25 01:25 | close | 360 | 1.00 | 1.49080 | 1.48148 | 1.49139 | 138.07 | 16225.57 |
| 721 | 2009.02.26 23:00 | buy | 361 | 1.00 | 1.48302 | 1.47502 | 1.48751 | ||
| 722 | 2009.02.27 04:43 | close | 361 | 1.00 | 1.48260 | 1.47502 | 1.48751 | -42.88 | 16182.68 |
| 723 | 2009.03.02 00:00 | buy | 362 | 1.00 | 1.47972 | 1.47172 | 1.48396 | ||
| 724 | 2009.03.02 04:44 | close | 362 | 1.00 | 1.47690 | 1.47172 | 1.48396 | -294.95 | 15887.73 |
| 725 | 2009.03.03 23:00 | sell | 363 | 1.00 | 1.47890 | 1.48690 | 1.47497 | ||
| 726 | 2009.03.04 00:45 | close | 363 | 1.00 | 1.47629 | 1.48690 | 1.47497 | 268.89 | 16156.63 |
| 727 | 2009.03.04 23:22 | buy | 364 | 1.00 | 1.47933 | 1.47133 | 1.48112 | ||
| 728 | 2009.03.05 04:02 | close | 364 | 1.00 | 1.47798 | 1.47133 | 1.48112 | -138.04 | 16018.58 |
| 729 | 2009.03.06 00:49 | sell | 365 | 1.00 | 1.46920 | 1.47720 | 1.46791 | ||
| 730 | 2009.03.06 01:26 | t/p | 365 | 1.00 | 1.46791 | 1.47720 | 1.46791 | 134.88 | 16153.46 |
| 731 | 2009.03.09 00:00 | sell | 366 | 1.00 | 1.46560 | 1.47360 | 1.46106 | ||
| 732 | 2009.03.09 06:38 | close | 366 | 1.00 | 1.46772 | 1.47360 | 1.46106 | -221.66 | 15931.80 |
| 733 | 2009.03.09 23:15 | buy | 367 | 1.00 | 1.46052 | 1.45252 | 1.46635 | ||
| 734 | 2009.03.10 02:14 | close | 367 | 1.00 | 1.46120 | 1.45252 | 1.46635 | 72.18 | 16003.98 |
| 735 | 2009.03.10 23:09 | sell | 368 | 1.00 | 1.47242 | 1.48042 | 1.46638 | ||
| 736 | 2009.03.11 01:10 | close | 368 | 1.00 | 1.47043 | 1.48042 | 1.46638 | 204.06 | 16208.04 |
| 737 | 2009.03.12 23:00 | sell | 369 | 1.00 | 1.53050 | 1.53850 | 1.52200 | ||
| 738 | 2009.03.13 02:24 | close | 369 | 1.00 | 1.52992 | 1.53850 | 1.52200 | 56.63 | 16264.67 |
| 739 | 2009.03.16 00:00 | buy | 370 | 1.00 | 1.53119 | 1.52319 | 1.53398 | ||
| 740 | 2009.03.16 03:15 | close | 370 | 1.00 | 1.53200 | 1.52319 | 1.53398 | 84.72 | 16349.39 |
| 741 | 2009.03.16 23:00 | buy | 371 | 1.00 | 1.53502 | 1.52702 | 1.54211 | ||
| 742 | 2009.03.17 01:57 | close | 371 | 1.00 | 1.53743 | 1.52702 | 1.54211 | 253.13 | 16602.52 |
| 743 | 2009.03.17 23:00 | sell | 372 | 1.00 | 1.53863 | 1.54663 | 1.53712 | ||
| 744 | 2009.03.18 00:24 | close | 372 | 1.00 | 1.53782 | 1.54663 | 1.53712 | 80.68 | 16683.20 |
| 745 | 2009.03.18 23:00 | sell | 373 | 1.00 | 1.53830 | 1.54630 | 1.52731 | ||
| 746 | 2009.03.19 02:39 | close | 373 | 1.00 | 1.53799 | 1.54630 | 1.52731 | 20.38 | 16703.59 |
| 747 | 2009.03.20 00:24 | buy | 374 | 1.00 | 1.53482 | 1.52682 | 1.53681 | ||
| 748 | 2009.03.20 08:05 | close | 374 | 1.00 | 1.53315 | 1.52682 | 1.53681 | -174.67 | 16528.92 |
| 749 | 2009.03.23 00:00 | sell | 375 | 1.00 | 1.53250 | 1.54050 | 1.52918 | ||
| 750 | 2009.03.23 07:39 | close | 375 | 1.00 | 1.53449 | 1.54050 | 1.52918 | -208.06 | 16320.86 |
| 751 | 2009.03.23 23:00 | sell | 376 | 1.00 | 1.53380 | 1.54180 | 1.52877 | ||
| 752 | 2009.03.24 01:36 | close | 376 | 1.00 | 1.53257 | 1.54180 | 1.52877 | 124.59 | 16445.45 |
| 753 | 2009.03.25 23:49 | sell | 377 | 1.00 | 1.52254 | 1.53054 | 1.51989 | ||
| 754 | 2009.03.26 02:36 | close | 377 | 1.00 | 1.52187 | 1.53054 | 1.51989 | 58.02 | 16503.47 |
| 755 | 2009.03.26 23:12 | buy | 378 | 1.00 | 1.52360 | 1.51560 | 1.52696 | ||
| 756 | 2009.03.27 01:00 | close | 378 | 1.00 | 1.52480 | 1.51560 | 1.52696 | 126.57 | 16630.04 |
| 757 | 2009.03.30 00:00 | buy | 379 | 1.00 | 1.51842 | 1.51042 | 1.52201 | ||
| 758 | 2009.03.30 01:33 | close | 379 | 1.00 | 1.52080 | 1.51042 | 1.52201 | 248.93 | 16878.97 |
| 759 | 2009.03.30 23:46 | sell | 380 | 1.00 | 1.51578 | 1.52378 | 1.51394 | ||
| 760 | 2009.03.31 07:20 | close | 380 | 1.00 | 1.51763 | 1.52378 | 1.51394 | -197.44 | 16681.53 |
| 761 | 2009.03.31 23:11 | buy | 381 | 1.00 | 1.51084 | 1.50284 | 1.51408 | ||
| 762 | 2009.04.01 02:44 | close | 381 | 1.00 | 1.51016 | 1.50284 | 1.51408 | -70.08 | 16611.45 |
| 763 | 2009.04.02 00:00 | sell | 382 | 1.00 | 1.51745 | 1.52545 | 1.51565 | ||
| 764 | 2009.04.02 04:15 | close | 382 | 1.00 | 1.51677 | 1.52545 | 1.51565 | 71.10 | 16682.55 |
| 765 | 2009.04.06 00:03 | sell | 383 | 1.00 | 1.52580 | 1.53380 | 1.52384 | ||
| 766 | 2009.04.06 00:45 | t/p | 383 | 1.00 | 1.52384 | 1.53380 | 1.52384 | 204.93 | 16887.48 |
| 767 | 2009.04.06 00:45 | buy | 384 | 1.00 | 1.52332 | 1.51532 | 1.52634 | ||
| 768 | 2009.04.06 00:49 | close | 384 | 1.00 | 1.52599 | 1.51532 | 1.52634 | 279.27 | 17166.75 |
| 769 | 2009.04.06 00:49 | sell | 385 | 1.00 | 1.52601 | 1.53401 | 1.52430 | ||
| 770 | 2009.04.06 04:57 | close | 385 | 1.00 | 1.52602 | 1.53401 | 1.52430 | -1.04 | 17165.71 |
| 771 | 2009.04.07 01:17 | buy | 386 | 1.00 | 1.52264 | 1.51464 | 1.52443 | ||
| 772 | 2009.04.07 01:39 | close | 386 | 1.00 | 1.52410 | 1.51464 | 1.52443 | 152.71 | 17318.42 |
| 773 | 2009.04.09 00:00 | sell | 387 | 1.00 | 1.52290 | 1.53090 | 1.51995 | ||
| 774 | 2009.04.09 05:00 | close | 387 | 1.00 | 1.52180 | 1.53090 | 1.51995 | 115.00 | 17433.42 |
| 775 | 2009.04.10 01:03 | buy | 388 | 1.00 | 1.52109 | 1.51309 | 1.52230 | ||
| 776 | 2009.04.10 01:22 | close | 388 | 1.00 | 1.52198 | 1.51309 | 1.52230 | 93.09 | 17526.51 |
| 777 | 2009.04.10 01:43 | buy | 389 | 1.00 | 1.52112 | 1.51312 | 1.52236 | ||
| 778 | 2009.04.10 02:04 | close | 389 | 1.00 | 1.52204 | 1.51312 | 1.52236 | 96.22 | 17622.73 |
| 779 | 2009.04.13 00:00 | sell | 390 | 1.00 | 1.52310 | 1.53110 | 1.52112 | ||
| 780 | 2009.04.13 03:07 | close | 390 | 1.00 | 1.52192 | 1.53110 | 1.52112 | 123.38 | 17746.11 |
| 781 | 2009.04.14 01:16 | buy | 391 | 1.00 | 1.51372 | 1.50572 | 1.51552 | ||
| 782 | 2009.04.14 02:45 | close | 391 | 1.00 | 1.51476 | 1.50572 | 1.51552 | 108.77 | 17854.88 |
| 783 | 2009.04.15 00:11 | buy | 392 | 1.00 | 1.50870 | 1.50070 | 1.50978 | ||
| 784 | 2009.04.15 03:02 | close | 392 | 1.00 | 1.50896 | 1.50070 | 1.50978 | 27.20 | 17882.08 |
| 785 | 2009.04.16 01:22 | sell | 393 | 1.00 | 1.51152 | 1.51952 | 1.51046 | ||
| 786 | 2009.04.16 02:05 | close | 393 | 1.00 | 1.51077 | 1.51952 | 1.51046 | 78.42 | 17960.50 |
| 787 | 2009.04.20 00:40 | buy | 394 | 1.00 | 1.51992 | 1.51192 | 1.52255 | ||
| 788 | 2009.04.20 01:12 | close | 394 | 1.00 | 1.52182 | 1.51192 | 1.52255 | 198.73 | 18159.23 |
| 789 | 2009.04.20 01:18 | sell | 395 | 1.00 | 1.52200 | 1.53000 | 1.52006 | ||
| 790 | 2009.04.20 02:03 | t/p | 395 | 1.00 | 1.52006 | 1.53000 | 1.52006 | 202.83 | 18362.06 |
| 791 | 2009.04.22 00:03 | sell | 396 | 1.00 | 1.51180 | 1.51980 | 1.51066 | ||
| 792 | 2009.04.22 00:37 | t/p | 396 | 1.00 | 1.51066 | 1.51980 | 1.51066 | 119.19 | 18481.25 |
| 793 | 2009.04.22 00:37 | buy | 397 | 1.00 | 1.51062 | 1.50262 | 1.51197 | ||
| 794 | 2009.04.22 01:04 | close | 397 | 1.00 | 1.51170 | 1.50262 | 1.51197 | 112.96 | 18594.21 |
| 795 | 2009.04.23 01:53 | sell | 398 | 1.00 | 1.51373 | 1.52173 | 1.51263 | ||
| 796 | 2009.04.23 05:00 | close | 398 | 1.00 | 1.51302 | 1.52173 | 1.51263 | 74.24 | 18668.45 |
| 797 | 2009.04.24 00:24 | sell | 399 | 1.00 | 1.51246 | 1.52046 | 1.51095 | ||
| 798 | 2009.04.24 02:44 | close | 399 | 1.00 | 1.51164 | 1.52046 | 1.51095 | 85.73 | 18754.18 |
| 799 | 2009.04.27 00:00 | buy | 400 | 1.00 | 1.50797 | 1.49997 | 1.50959 | ||
| 800 | 2009.04.27 03:51 | close | 400 | 1.00 | 1.50672 | 1.49997 | 1.50959 | -130.75 | 18623.43 |
| 801 | 2009.04.28 00:29 | buy | 401 | 1.00 | 1.50512 | 1.49712 | 1.50729 | ||
| 802 | 2009.04.28 04:36 | close | 401 | 1.00 | 1.50590 | 1.49712 | 1.50729 | 81.58 | 18705.01 |
| 803 | 2009.04.29 01:03 | buy | 402 | 1.00 | 1.50222 | 1.49422 | 1.50368 | ||
| 804 | 2009.04.29 03:53 | close | 402 | 1.00 | 1.50243 | 1.49422 | 1.50368 | 21.97 | 18726.98 |
| 805 | 2009.04.30 01:33 | buy | 403 | 1.00 | 1.50632 | 1.49832 | 1.50803 | ||
| 806 | 2009.04.30 03:16 | close | 403 | 1.00 | 1.50728 | 1.49832 | 1.50803 | 100.41 | 18827.39 |
| 807 | 2009.05.01 01:15 | buy | 404 | 1.00 | 1.50833 | 1.50033 | 1.51006 | ||
| 808 | 2009.05.01 02:16 | close | 404 | 1.00 | 1.50920 | 1.50033 | 1.51006 | 91.00 | 18918.39 |
| 809 | 2009.05.04 00:25 | sell | 405 | 1.00 | 1.50748 | 1.51548 | 1.50620 | ||
| 810 | 2009.05.04 09:01 | close | 405 | 1.00 | 1.51022 | 1.51548 | 1.50620 | -286.48 | 18631.91 |
| 811 | 2009.05.05 00:50 | sell | 406 | 1.00 | 1.51026 | 1.51826 | 1.50851 | ||
| 812 | 2009.05.05 03:14 | close | 406 | 1.00 | 1.50982 | 1.51826 | 1.50851 | 46.00 | 18677.91 |
| 813 | 2009.05.08 00:00 | sell | 407 | 1.00 | 1.51330 | 1.52130 | 1.51133 | ||
| 814 | 2009.05.08 01:45 | close | 407 | 1.00 | 1.51258 | 1.52130 | 1.51133 | 75.28 | 18753.19 |
| 815 | 2009.05.11 00:08 | buy | 408 | 1.00 | 1.50632 | 1.49832 | 1.50843 | ||
| 816 | 2009.05.11 03:02 | close | 408 | 1.00 | 1.50733 | 1.49832 | 1.50843 | 105.64 | 18858.83 |
| 817 | 2009.05.13 00:00 | sell | 409 | 1.00 | 1.50870 | 1.51670 | 1.50763 | ||
| 818 | 2009.05.13 02:32 | close | 409 | 1.00 | 1.50822 | 1.51670 | 1.50763 | 50.19 | 18909.02 |
| 819 | 2009.05.15 01:17 | buy | 410 | 1.00 | 1.50544 | 1.49744 | 1.50654 | ||
| 820 | 2009.05.15 02:01 | close | 410 | 1.00 | 1.50618 | 1.49744 | 1.50654 | 77.39 | 18986.41 |
| 821 | 2009.05.18 00:19 | buy | 411 | 1.00 | 1.51192 | 1.50392 | 1.51413 | ||
| 822 | 2009.05.18 02:01 | close | 411 | 1.00 | 1.51350 | 1.50392 | 1.51413 | 165.26 | 19151.67 |
| 823 | 2009.05.25 00:04 | sell | 412 | 1.00 | 1.52010 | 1.52810 | 1.51842 | ||
| 824 | 2009.05.25 01:45 | close | 412 | 1.00 | 1.51863 | 1.52810 | 1.51842 | 153.69 | 19305.36 |
| 825 | 2009.06.01 00:00 | buy | 413 | 1.00 | 1.50802 | 1.50002 | 1.50979 | ||
| 826 | 2009.06.01 00:34 | close | 413 | 1.00 | 1.50948 | 1.50002 | 1.50979 | 152.69 | 19458.05 |
| 827 | 2009.06.01 00:35 | sell | 414 | 1.00 | 1.50970 | 1.51770 | 1.50843 | ||
| 828 | 2009.06.01 00:44 | t/p | 414 | 1.00 | 1.50843 | 1.51770 | 1.50843 | 132.77 | 19590.82 |
| 829 | 2009.06.01 00:45 | buy | 415 | 1.00 | 1.50819 | 1.50019 | 1.50974 | ||
| 830 | 2009.06.01 04:15 | close | 415 | 1.00 | 1.50860 | 1.50019 | 1.50974 | 42.88 | 19633.70 |
| 831 | 2009.06.02 00:50 | sell | 416 | 1.00 | 1.51610 | 1.52410 | 1.51478 | ||
| 832 | 2009.06.02 03:32 | t/p | 416 | 1.00 | 1.51478 | 1.52410 | 1.51478 | 138.00 | 19771.70 |
| 833 | 2009.06.03 01:29 | buy | 417 | 1.00 | 1.51804 | 1.51004 | 1.51949 | ||
| 834 | 2009.06.03 03:32 | close | 417 | 1.00 | 1.51876 | 1.51004 | 1.51949 | 75.30 | 19847.00 |
| 835 | 2009.06.04 01:00 | sell | 418 | 1.00 | 1.51550 | 1.52350 | 1.51402 | ||
| 836 | 2009.06.04 01:50 | close | 418 | 1.00 | 1.51448 | 1.52350 | 1.51402 | 106.64 | 19953.64 |
| 837 | 2009.06.08 01:43 | sell | 419 | 1.00 | 1.51726 | 1.52526 | 1.51592 | ||
| 838 | 2009.06.08 08:55 | close | 419 | 1.00 | 1.51730 | 1.52526 | 1.51592 | -4.18 | 19949.46 |
| 839 | 2009.06.09 01:28 | sell | 420 | 1.00 | 1.51751 | 1.52551 | 1.51636 | ||
| 840 | 2009.06.09 06:18 | close | 420 | 1.00 | 1.51754 | 1.52551 | 1.51636 | -3.14 | 19946.32 |
| 841 | 2009.06.15 01:03 | buy | 421 | 1.00 | 1.51091 | 1.50291 | 1.51283 | ||
| 842 | 2009.06.15 04:49 | close | 421 | 1.00 | 1.51022 | 1.50291 | 1.51283 | -72.16 | 19874.16 |
| 843 | 2009.06.22 00:36 | buy | 422 | 1.00 | 1.50602 | 1.49802 | 1.50725 | ||
| 844 | 2009.06.22 02:45 | close | 422 | 1.00 | 1.50664 | 1.49802 | 1.50725 | 64.84 | 19939.00 |
| 845 | 2009.06.25 01:24 | sell | 423 | 1.00 | 1.53020 | 1.53820 | 1.52874 | ||
| 846 | 2009.06.25 05:26 | close | 423 | 1.00 | 1.52965 | 1.53820 | 1.52874 | 57.50 | 19996.50 |
| 847 | 2009.06.29 01:42 | sell | 424 | 1.00 | 1.52336 | 1.53136 | 1.52145 | ||
| 848 | 2009.06.29 06:01 | close | 424 | 1.00 | 1.52334 | 1.53136 | 1.52145 | 2.09 | 19998.59 |
| 849 | 2009.07.03 00:26 | sell | 425 | 1.00 | 1.51892 | 1.52692 | 1.51752 | ||
| 850 | 2009.07.03 00:50 | t/p | 425 | 1.00 | 1.51752 | 1.52692 | 1.51752 | 146.36 | 20144.95 |
| 851 | 2009.07.03 00:50 | buy | 426 | 1.00 | 1.51742 | 1.50942 | 1.51876 | ||
| 852 | 2009.07.03 00:59 | close | 426 | 1.00 | 1.51846 | 1.50942 | 1.51876 | 108.75 | 20253.70 |
| 853 | 2009.07.07 00:23 | sell | 427 | 1.00 | 1.51713 | 1.52513 | 1.51567 | ||
| 854 | 2009.07.07 01:36 | close | 427 | 1.00 | 1.51610 | 1.52513 | 1.51567 | 107.68 | 20361.38 |
| 855 | 2009.07.07 01:36 | buy | 428 | 1.00 | 1.51588 | 1.50788 | 1.51693 | ||
| 856 | 2009.07.07 05:12 | close | 428 | 1.00 | 1.51622 | 1.50788 | 1.51693 | 35.56 | 20396.94 |
| 857 | 2009.07.13 01:06 | sell | 429 | 1.00 | 1.51357 | 1.52157 | 1.51246 | ||
| 858 | 2009.07.13 06:26 | close | 429 | 1.00 | 1.51412 | 1.52157 | 1.51246 | -57.50 | 20339.44 |
| 859 | 2009.07.14 00:48 | sell | 430 | 1.00 | 1.51446 | 1.52246 | 1.51344 | ||
| 860 | 2009.07.14 12:00 | close | 430 | 1.00 | 1.51592 | 1.52246 | 1.51344 | -152.64 | 20186.80 |
| 861 | 2009.07.15 01:11 | sell | 431 | 1.00 | 1.52090 | 1.52890 | 1.51985 | ||
| 862 | 2009.07.15 09:02 | close | 431 | 1.00 | 1.52084 | 1.52890 | 1.51985 | 6.28 | 20193.08 |
| 863 | 2009.07.17 01:04 | buy | 432 | 1.00 | 1.51774 | 1.50974 | 1.51898 | ||
| 864 | 2009.07.17 05:55 | close | 432 | 1.00 | 1.51791 | 1.50974 | 1.51898 | 17.78 | 20210.86 |
| 865 | 2009.07.20 01:36 | sell | 433 | 1.00 | 1.51963 | 1.52763 | 1.51824 | ||
| 866 | 2009.07.20 04:01 | close | 433 | 1.00 | 1.51920 | 1.52763 | 1.51824 | 44.95 | 20255.81 |
| 867 | 2009.07.24 00:01 | buy | 434 | 1.00 | 1.52057 | 1.51257 | 1.52394 | ||
| 868 | 2009.07.24 05:15 | close | 434 | 1.00 | 1.52070 | 1.51257 | 1.52394 | 13.60 | 20269.41 |
| 869 | 2009.07.27 01:53 | sell | 435 | 1.00 | 1.52260 | 1.53060 | 1.52125 | ||
| 870 | 2009.07.27 12:00 | close | 435 | 1.00 | 1.52472 | 1.53060 | 1.52125 | -221.59 | 20047.82 |
| 871 | 2009.08.03 00:27 | sell | 436 | 1.00 | 1.52370 | 1.53170 | 1.52167 | ||
| 872 | 2009.08.03 07:31 | close | 436 | 1.00 | 1.52552 | 1.53170 | 1.52167 | -190.23 | 19857.59 |
| 873 | 2009.08.10 01:07 | sell | 437 | 1.00 | 1.53478 | 1.54278 | 1.53337 | ||
| 874 | 2009.08.10 09:04 | close | 437 | 1.00 | 1.53512 | 1.54278 | 1.53337 | -35.54 | 19822.05 |
| 875 | 2009.08.13 00:01 | sell | 438 | 1.00 | 1.53050 | 1.53850 | 1.52907 | ||
| 876 | 2009.08.13 02:09 | t/p | 438 | 1.00 | 1.52907 | 1.53850 | 1.52907 | 149.48 | 19971.53 |
| 877 | 2009.08.17 00:00 | sell | 439 | 1.00 | 1.52370 | 1.53170 | 1.52207 | ||
| 878 | 2009.08.17 04:10 | close | 439 | 1.00 | 1.52254 | 1.53170 | 1.52207 | 121.26 | 20092.79 |
| 879 | 2009.08.24 00:31 | sell | 440 | 1.00 | 1.51680 | 1.52480 | 1.51484 | ||
| 880 | 2009.08.24 09:00 | close | 440 | 1.00 | 1.51812 | 1.52480 | 1.51484 | -137.98 | 19954.81 |
| 881 | 2009.08.31 00:57 | sell | 441 | 1.00 | 1.51630 | 1.52430 | 1.51519 | ||
| 882 | 2009.08.31 04:54 | t/p | 441 | 1.00 | 1.51519 | 1.52430 | 1.51519 | 116.02 | 20070.83 |
| 883 | 2009.09.04 00:09 | sell | 442 | 1.00 | 1.51443 | 1.52243 | 1.51330 | ||
| 884 | 2009.09.04 08:56 | close | 442 | 1.00 | 1.51424 | 1.52243 | 1.51330 | 19.85 | 20090.68 |
| 885 | 2009.09.07 00:40 | sell | 443 | 1.00 | 1.51710 | 1.52510 | 1.51604 | ||
| 886 | 2009.09.07 01:21 | close | 443 | 1.00 | 1.51640 | 1.52510 | 1.51604 | 73.16 | 20163.84 |
| 887 | 2009.09.07 01:25 | buy | 444 | 1.00 | 1.51620 | 1.50820 | 1.51737 | ||
| 888 | 2009.09.07 02:44 | close | 444 | 1.00 | 1.51705 | 1.50820 | 1.51737 | 88.89 | 20252.73 |
| 889 | 2009.09.14 01:02 | buy | 445 | 1.00 | 1.51226 | 1.50426 | 1.51330 | ||
| 890 | 2009.09.14 07:13 | close | 445 | 1.00 | 1.51133 | 1.50426 | 1.51330 | -97.25 | 20155.48 |
| 891 | 2009.09.21 00:28 | buy | 446 | 1.00 | 1.51382 | 1.50582 | 1.51504 | ||
| 892 | 2009.09.21 01:03 | close | 446 | 1.00 | 1.51464 | 1.50582 | 1.51504 | 85.75 | 20241.23 |
| 893 | 2009.09.25 00:09 | buy | 447 | 1.00 | 1.50897 | 1.50097 | 1.51053 | ||
| 894 | 2009.09.25 04:39 | close | 447 | 1.00 | 1.50908 | 1.50097 | 1.51053 | 11.51 | 20252.74 |
| 895 | 2009.09.28 01:12 | buy | 448 | 1.00 | 1.50910 | 1.50110 | 1.51022 | ||
| 896 | 2009.09.28 03:02 | close | 448 | 1.00 | 1.50980 | 1.50110 | 1.51022 | 73.20 | 20325.94 |
| 897 | 2009.10.01 00:06 | buy | 449 | 1.00 | 1.51612 | 1.50812 | 1.51753 | ||
| 898 | 2009.10.01 01:56 | close | 449 | 1.00 | 1.51670 | 1.50812 | 1.51753 | 60.64 | 20386.58 |
| 899 | 2009.10.05 01:29 | sell | 450 | 1.00 | 1.50993 | 1.51793 | 1.50851 | ||
| 900 | 2009.10.05 07:05 | close | 450 | 1.00 | 1.50993 | 1.51793 | 1.50851 | 0.00 | 20386.58 |