| 通貨ペア | EURCAD (Euro vs. Canadian Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 98373 | Ticks modelled | 64630545 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 56300.21 | Gross profit | 88443.55 | Gross loss | -32143.34 |
| Profit factor | 2.75 | Expected payoff | 109.75 | ||
| Absolute drawdown | 691.45 | Maximal drawdown | 2710.86 (19.26%) | Relative drawdown | 19.26% (2710.86) |
| Total trades | 513 | Short positions (won %) | 350 (72.29%) | Long positions (won %) | 163 (79.75%) |
| Profit trades (% of total) | 383 (74.66%) | Loss trades (% of total) | 130 (25.34%) | ||
| Largest | profit trade | 1445.18 | loss trade | -805.36 | |
| Average | profit trade | 230.92 | loss trade | -247.26 | |
| Maximum | consecutive wins (profit in money) | 25 (6168.05) | consecutive losses (loss in money) | 4 (-1062.44) | |
| Maximal | consecutive profit (count of wins) | 6168.05 (25) | consecutive loss (count of losses) | -2409.98 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.02 23:01 | buy | 1 | 1.00 | 1.54485 | 1.53685 | 1.54892 | ||
| 2 | 2007.01.03 01:01 | close | 1 | 1.00 | 1.54710 | 1.53685 | 1.54892 | 223.13 | 10223.13 |
| 3 | 2007.01.03 23:49 | sell | 2 | 1.00 | 1.54400 | 1.55200 | 1.54072 | ||
| 4 | 2007.01.04 04:48 | close | 2 | 1.00 | 1.54398 | 1.55200 | 1.54072 | 2.01 | 10225.14 |
| 5 | 2007.01.05 00:07 | sell | 3 | 1.00 | 1.54080 | 1.54880 | 1.53941 | ||
| 6 | 2007.01.05 04:14 | close | 3 | 1.00 | 1.54069 | 1.54880 | 1.53941 | 11.03 | 10236.17 |
| 7 | 2007.01.09 23:59 | sell | 4 | 1.00 | 1.52964 | 1.53764 | 1.52826 | ||
| 8 | 2007.01.10 02:14 | t/p | 4 | 1.00 | 1.52826 | 1.53764 | 1.52826 | 138.40 | 10374.57 |
| 9 | 2007.01.10 23:33 | buy | 5 | 1.00 | 1.52025 | 1.51225 | 1.52236 | ||
| 10 | 2007.01.11 02:46 | close | 5 | 1.00 | 1.51994 | 1.51225 | 1.52236 | -39.03 | 10335.54 |
| 11 | 2007.01.11 23:37 | sell | 6 | 1.00 | 1.51753 | 1.52553 | 1.51587 | ||
| 12 | 2007.01.12 02:24 | close | 6 | 1.00 | 1.51659 | 1.52553 | 1.51587 | 94.28 | 10429.82 |
| 13 | 2007.01.18 00:08 | sell | 7 | 1.00 | 1.51763 | 1.52563 | 1.51625 | ||
| 14 | 2007.01.18 10:02 | close | 7 | 1.00 | 1.52074 | 1.52563 | 1.51625 | -311.91 | 10117.91 |
| 15 | 2007.01.18 23:41 | sell | 8 | 1.00 | 1.52058 | 1.52858 | 1.51945 | ||
| 16 | 2007.01.19 08:17 | close | 8 | 1.00 | 1.52507 | 1.52858 | 1.51945 | -450.31 | 9667.60 |
| 17 | 2007.01.23 23:42 | sell | 9 | 1.00 | 1.53790 | 1.54590 | 1.53559 | ||
| 18 | 2007.01.24 07:38 | close | 9 | 1.00 | 1.53879 | 1.54590 | 1.53559 | -89.26 | 9578.34 |
| 19 | 2007.01.25 23:32 | sell | 10 | 1.00 | 1.53010 | 1.53810 | 1.52717 | ||
| 20 | 2007.01.26 04:00 | close | 10 | 1.00 | 1.52969 | 1.53810 | 1.52717 | 41.12 | 9619.46 |
| 21 | 2007.01.29 00:54 | sell | 11 | 1.00 | 1.52440 | 1.53240 | 1.52248 | ||
| 22 | 2007.01.29 04:33 | close | 11 | 1.00 | 1.52371 | 1.53240 | 1.52248 | 69.20 | 9688.66 |
| 23 | 2007.01.29 23:40 | sell | 12 | 1.00 | 1.53215 | 1.54015 | 1.53082 | ||
| 24 | 2007.01.30 02:43 | close | 12 | 1.00 | 1.53121 | 1.54015 | 1.53082 | 94.28 | 9782.94 |
| 25 | 2007.02.05 23:00 | sell | 13 | 1.00 | 1.52860 | 1.53660 | 1.52740 | ||
| 26 | 2007.02.06 10:13 | close | 13 | 1.00 | 1.52840 | 1.53660 | 1.52740 | 20.06 | 9803.00 |
| 27 | 2007.02.07 00:11 | sell | 14 | 1.00 | 1.53503 | 1.54303 | 1.53397 | ||
| 28 | 2007.02.07 09:04 | close | 14 | 1.00 | 1.53484 | 1.54303 | 1.53397 | 19.05 | 9822.05 |
| 29 | 2007.02.08 00:46 | sell | 15 | 1.00 | 1.54200 | 1.55000 | 1.54057 | ||
| 30 | 2007.02.08 09:23 | close | 15 | 1.00 | 1.54279 | 1.55000 | 1.54057 | -79.23 | 9742.82 |
| 31 | 2007.02.09 00:00 | sell | 16 | 1.00 | 1.54230 | 1.55030 | 1.54100 | ||
| 32 | 2007.02.09 05:09 | close | 16 | 1.00 | 1.54219 | 1.55030 | 1.54100 | 11.03 | 9753.85 |
| 33 | 2007.02.12 00:26 | sell | 17 | 1.00 | 1.52635 | 1.53435 | 1.52338 | ||
| 34 | 2007.02.12 06:40 | close | 17 | 1.00 | 1.52789 | 1.53435 | 1.52338 | -154.45 | 9599.40 |
| 35 | 2007.02.13 00:15 | sell | 18 | 1.00 | 1.52418 | 1.53218 | 1.52291 | ||
| 36 | 2007.02.13 06:13 | close | 18 | 1.00 | 1.52345 | 1.53218 | 1.52291 | 73.21 | 9672.61 |
| 37 | 2007.02.13 23:39 | sell | 19 | 1.00 | 1.52130 | 1.52930 | 1.51999 | ||
| 38 | 2007.02.14 06:50 | close | 19 | 1.00 | 1.52159 | 1.52930 | 1.51999 | -29.09 | 9643.52 |
| 39 | 2007.02.14 23:59 | sell | 20 | 1.00 | 1.53024 | 1.53824 | 1.52862 | ||
| 40 | 2007.02.15 04:08 | close | 20 | 1.00 | 1.53029 | 1.53824 | 1.52862 | -5.01 | 9638.51 |
| 41 | 2007.02.19 00:01 | sell | 21 | 1.00 | 1.53090 | 1.53890 | 1.52669 | ||
| 42 | 2007.02.19 08:59 | close | 21 | 1.00 | 1.53122 | 1.53890 | 1.52669 | -32.10 | 9606.41 |
| 43 | 2007.02.20 23:42 | buy | 22 | 1.00 | 1.53703 | 1.52903 | 1.53930 | ||
| 44 | 2007.02.21 01:51 | close | 22 | 1.00 | 1.53814 | 1.52903 | 1.53930 | 108.74 | 9715.15 |
| 45 | 2007.02.22 23:54 | sell | 23 | 1.00 | 1.52469 | 1.53269 | 1.52300 | ||
| 46 | 2007.02.23 04:46 | close | 23 | 1.00 | 1.52439 | 1.53269 | 1.52300 | 30.08 | 9745.23 |
| 47 | 2007.02.26 00:51 | sell | 24 | 1.00 | 1.52690 | 1.53490 | 1.52534 | ||
| 48 | 2007.02.26 06:29 | close | 24 | 1.00 | 1.52869 | 1.53490 | 1.52534 | -179.52 | 9565.71 |
| 49 | 2007.02.26 23:14 | sell | 25 | 1.00 | 1.53004 | 1.53804 | 1.52658 | ||
| 50 | 2007.02.27 03:27 | close | 25 | 1.00 | 1.52921 | 1.53804 | 1.52658 | 83.24 | 9648.95 |
| 51 | 2007.03.01 23:01 | sell | 26 | 1.00 | 1.54570 | 1.55370 | 1.54384 | ||
| 52 | 2007.03.02 07:58 | close | 26 | 1.00 | 1.54482 | 1.55370 | 1.54384 | 88.26 | 9737.21 |
| 53 | 2007.03.05 00:06 | sell | 27 | 1.00 | 1.55297 | 1.56097 | 1.55000 | ||
| 54 | 2007.03.05 02:43 | close | 27 | 1.00 | 1.55177 | 1.56097 | 1.55000 | 120.36 | 9857.57 |
| 55 | 2007.03.05 23:04 | sell | 28 | 1.00 | 1.54623 | 1.55423 | 1.54486 | ||
| 56 | 2007.03.06 04:01 | close | 28 | 1.00 | 1.54570 | 1.55423 | 1.54486 | 53.15 | 9910.72 |
| 57 | 2007.03.06 23:28 | sell | 29 | 1.00 | 1.54421 | 1.55221 | 1.54206 | ||
| 58 | 2007.03.07 04:00 | close | 29 | 1.00 | 1.54385 | 1.55221 | 1.54206 | 36.11 | 9946.83 |
| 59 | 2007.03.09 00:21 | sell | 30 | 1.00 | 1.55070 | 1.55870 | 1.54882 | ||
| 60 | 2007.03.09 10:32 | close | 30 | 1.00 | 1.55135 | 1.55870 | 1.54882 | -65.19 | 9881.64 |
| 61 | 2007.03.12 00:00 | sell | 31 | 1.00 | 1.53800 | 1.54600 | 1.53438 | ||
| 62 | 2007.03.12 04:50 | close | 31 | 1.00 | 1.53759 | 1.54600 | 1.53438 | 41.12 | 9922.76 |
| 63 | 2007.03.12 23:00 | sell | 32 | 1.00 | 1.54509 | 1.55309 | 1.54127 | ||
| 64 | 2007.03.13 04:00 | close | 32 | 1.00 | 1.54439 | 1.55309 | 1.54127 | 70.21 | 9992.97 |
| 65 | 2007.03.14 00:09 | sell | 33 | 1.00 | 1.55073 | 1.55873 | 1.54790 | ||
| 66 | 2007.03.14 01:55 | close | 33 | 1.00 | 1.54824 | 1.55873 | 1.54790 | 249.73 | 10242.70 |
| 67 | 2007.03.15 00:12 | sell | 34 | 1.00 | 1.55537 | 1.56337 | 1.55376 | ||
| 68 | 2007.03.15 00:49 | t/p | 34 | 1.00 | 1.55376 | 1.56337 | 1.55376 | 161.47 | 10404.17 |
| 69 | 2007.03.15 23:00 | sell | 35 | 1.00 | 1.55809 | 1.56609 | 1.55609 | ||
| 70 | 2007.03.16 06:22 | close | 35 | 1.00 | 1.56309 | 1.56609 | 1.55609 | -501.47 | 9902.70 |
| 71 | 2007.03.19 00:00 | sell | 36 | 1.00 | 1.56680 | 1.57480 | 1.56336 | ||
| 72 | 2007.03.19 04:03 | close | 36 | 1.00 | 1.56542 | 1.57480 | 1.56336 | 138.41 | 10041.11 |
| 73 | 2007.03.20 23:00 | sell | 37 | 1.00 | 1.54690 | 1.55490 | 1.54429 | ||
| 74 | 2007.03.21 01:53 | close | 37 | 1.00 | 1.54573 | 1.55490 | 1.54429 | 117.35 | 10158.46 |
| 75 | 2007.03.22 00:27 | sell | 38 | 1.00 | 1.54739 | 1.55539 | 1.54430 | ||
| 76 | 2007.03.22 08:33 | close | 38 | 1.00 | 1.54798 | 1.55539 | 1.54430 | -59.17 | 10099.29 |
| 77 | 2007.03.26 00:47 | buy | 39 | 1.00 | 1.54098 | 1.53298 | 1.54315 | ||
| 78 | 2007.03.26 02:55 | close | 39 | 1.00 | 1.54236 | 1.53298 | 1.54315 | 138.47 | 10237.76 |
| 79 | 2007.03.27 23:01 | sell | 40 | 1.00 | 1.54504 | 1.55304 | 1.54386 | ||
| 80 | 2007.03.28 01:55 | close | 40 | 1.00 | 1.54421 | 1.55304 | 1.54386 | 83.24 | 10321.00 |
| 81 | 2007.03.29 23:17 | sell | 41 | 1.00 | 1.54505 | 1.55305 | 1.54354 | ||
| 82 | 2007.03.30 04:00 | close | 41 | 1.00 | 1.54399 | 1.55305 | 1.54354 | 106.31 | 10427.31 |
| 83 | 2007.04.02 00:12 | buy | 42 | 1.00 | 1.54002 | 1.53202 | 1.54286 | ||
| 84 | 2007.04.02 04:21 | close | 42 | 1.00 | 1.53957 | 1.53202 | 1.54286 | -45.15 | 10382.16 |
| 85 | 2007.04.03 00:04 | sell | 43 | 1.00 | 1.54540 | 1.55340 | 1.54433 | ||
| 86 | 2007.04.03 05:04 | close | 43 | 1.00 | 1.54564 | 1.55340 | 1.54433 | -24.07 | 10358.09 |
| 87 | 2007.04.05 00:05 | sell | 44 | 1.00 | 1.54957 | 1.55757 | 1.54847 | ||
| 88 | 2007.04.05 08:27 | close | 44 | 1.00 | 1.54934 | 1.55757 | 1.54847 | 23.07 | 10381.16 |
| 89 | 2007.04.06 00:00 | sell | 45 | 1.00 | 1.54520 | 1.55320 | 1.54394 | ||
| 90 | 2007.04.06 10:25 | close | 45 | 1.00 | 1.54542 | 1.55320 | 1.54394 | -22.06 | 10359.10 |
| 91 | 2007.04.11 00:00 | sell | 46 | 1.00 | 1.54160 | 1.54960 | 1.53981 | ||
| 92 | 2007.04.11 04:27 | t/p | 46 | 1.00 | 1.53981 | 1.54960 | 1.53981 | 179.53 | 10538.63 |
| 93 | 2007.04.12 01:53 | sell | 47 | 1.00 | 1.53166 | 1.53966 | 1.52868 | ||
| 94 | 2007.04.12 08:07 | close | 47 | 1.00 | 1.53540 | 1.53966 | 1.52868 | -375.10 | 10163.53 |
| 95 | 2007.04.13 00:07 | sell | 48 | 1.00 | 1.53010 | 1.53810 | 1.52879 | ||
| 96 | 2007.04.13 07:07 | close | 48 | 1.00 | 1.53297 | 1.53810 | 1.52879 | -287.84 | 9875.69 |
| 97 | 2007.04.16 00:02 | sell | 49 | 1.00 | 1.54010 | 1.54810 | 1.53754 | ||
| 98 | 2007.04.16 05:02 | close | 49 | 1.00 | 1.54104 | 1.54810 | 1.53754 | -94.27 | 9781.42 |
| 99 | 2007.04.17 01:22 | sell | 50 | 1.00 | 1.53231 | 1.54031 | 1.53068 | ||
| 100 | 2007.04.17 09:05 | close | 50 | 1.00 | 1.53224 | 1.54031 | 1.53068 | 7.02 | 9788.44 |
| 101 | 2007.04.18 00:03 | sell | 51 | 1.00 | 1.53435 | 1.54235 | 1.53219 | ||
| 102 | 2007.04.18 04:10 | close | 51 | 1.00 | 1.53463 | 1.54235 | 1.53219 | -28.08 | 9760.36 |
| 103 | 2007.04.19 00:00 | sell | 52 | 1.00 | 1.53440 | 1.54240 | 1.53045 | ||
| 104 | 2007.04.19 05:41 | close | 52 | 1.00 | 1.53467 | 1.54240 | 1.53045 | -27.08 | 9733.28 |
| 105 | 2007.04.20 01:06 | sell | 53 | 1.00 | 1.53811 | 1.54611 | 1.53490 | ||
| 106 | 2007.04.20 05:12 | close | 53 | 1.00 | 1.53749 | 1.54611 | 1.53490 | 62.18 | 9795.46 |
| 107 | 2007.04.23 00:02 | sell | 54 | 1.00 | 1.52710 | 1.53510 | 1.52558 | ||
| 108 | 2007.04.23 06:25 | close | 54 | 1.00 | 1.52679 | 1.53510 | 1.52558 | 31.09 | 9826.55 |
| 109 | 2007.04.24 00:41 | sell | 55 | 1.00 | 1.52397 | 1.53197 | 1.52255 | ||
| 110 | 2007.04.24 05:01 | close | 55 | 1.00 | 1.52309 | 1.53197 | 1.52255 | 88.26 | 9914.81 |
| 111 | 2007.04.26 00:50 | sell | 56 | 1.00 | 1.52140 | 1.52940 | 1.51896 | ||
| 112 | 2007.04.26 10:47 | close | 56 | 1.00 | 1.52204 | 1.52940 | 1.51896 | -64.19 | 9850.62 |
| 113 | 2007.04.27 00:00 | sell | 57 | 1.00 | 1.52520 | 1.53320 | 1.52297 | ||
| 114 | 2007.04.27 05:54 | close | 57 | 1.00 | 1.52524 | 1.53320 | 1.52297 | -4.01 | 9846.61 |
| 115 | 2007.04.30 01:22 | sell | 58 | 1.00 | 1.52266 | 1.53066 | 1.52030 | ||
| 116 | 2007.04.30 09:10 | close | 58 | 1.00 | 1.52184 | 1.53066 | 1.52030 | 82.24 | 9928.85 |
| 117 | 2007.05.02 00:53 | sell | 59 | 1.00 | 1.51210 | 1.52010 | 1.51065 | ||
| 118 | 2007.05.02 06:18 | close | 59 | 1.00 | 1.51176 | 1.52010 | 1.51065 | 34.10 | 9962.95 |
| 119 | 2007.05.03 00:05 | sell | 60 | 1.00 | 1.50730 | 1.51530 | 1.50611 | ||
| 120 | 2007.05.03 00:17 | t/p | 60 | 1.00 | 1.50611 | 1.51530 | 1.50611 | 119.35 | 10082.30 |
| 121 | 2007.05.03 00:17 | buy | 61 | 1.00 | 1.50574 | 1.49774 | 1.50763 | ||
| 122 | 2007.05.03 02:38 | close | 61 | 1.00 | 1.50710 | 1.49774 | 1.50763 | 136.47 | 10218.77 |
| 123 | 2007.05.04 01:35 | sell | 62 | 1.00 | 1.50139 | 1.50939 | 1.49911 | ||
| 124 | 2007.05.04 05:27 | close | 62 | 1.00 | 1.50090 | 1.50939 | 1.49911 | 49.14 | 10267.91 |
| 125 | 2007.05.07 00:00 | sell | 63 | 1.00 | 1.50540 | 1.51340 | 1.50337 | ||
| 126 | 2007.05.07 05:18 | close | 63 | 1.00 | 1.50510 | 1.51340 | 1.50337 | 30.08 | 10297.99 |
| 127 | 2007.05.08 01:23 | sell | 64 | 1.00 | 1.49908 | 1.50708 | 1.49803 | ||
| 128 | 2007.05.08 09:44 | close | 64 | 1.00 | 1.49918 | 1.50708 | 1.49803 | -10.03 | 10287.96 |
| 129 | 2007.05.09 00:29 | sell | 65 | 1.00 | 1.49650 | 1.50450 | 1.49483 | ||
| 130 | 2007.05.09 09:47 | close | 65 | 1.00 | 1.49822 | 1.50450 | 1.49483 | -172.50 | 10115.46 |
| 131 | 2007.05.11 00:00 | sell | 66 | 1.00 | 1.49830 | 1.50630 | 1.49712 | ||
| 132 | 2007.05.11 03:38 | t/p | 66 | 1.00 | 1.49712 | 1.50630 | 1.49712 | 118.34 | 10233.80 |
| 133 | 2007.05.14 00:04 | buy | 67 | 1.00 | 1.50359 | 1.49559 | 1.50577 | ||
| 134 | 2007.05.14 02:17 | close | 67 | 1.00 | 1.50462 | 1.49559 | 1.50577 | 103.35 | 10337.15 |
| 135 | 2007.05.16 00:50 | sell | 68 | 1.00 | 1.49352 | 1.50152 | 1.49224 | ||
| 136 | 2007.05.16 05:53 | close | 68 | 1.00 | 1.49303 | 1.50152 | 1.49224 | 49.15 | 10386.30 |
| 137 | 2007.05.18 00:00 | sell | 69 | 1.00 | 1.48360 | 1.49160 | 1.48115 | ||
| 138 | 2007.05.18 05:02 | close | 69 | 1.00 | 1.48342 | 1.49160 | 1.48115 | 18.05 | 10404.35 |
| 139 | 2007.05.21 00:00 | sell | 70 | 1.00 | 1.47250 | 1.48050 | 1.47031 | ||
| 140 | 2007.05.21 05:25 | close | 70 | 1.00 | 1.47239 | 1.48050 | 1.47031 | 11.03 | 10415.38 |
| 141 | 2007.05.22 01:28 | sell | 71 | 1.00 | 1.46135 | 1.46935 | 1.45960 | ||
| 142 | 2007.05.22 08:51 | close | 71 | 1.00 | 1.46054 | 1.46935 | 1.45960 | 81.23 | 10496.61 |
| 143 | 2007.05.23 00:32 | sell | 72 | 1.00 | 1.46160 | 1.46960 | 1.45998 | ||
| 144 | 2007.05.23 10:45 | close | 72 | 1.00 | 1.46260 | 1.46960 | 1.45998 | -100.29 | 10396.32 |
| 145 | 2007.05.24 00:51 | sell | 73 | 1.00 | 1.45747 | 1.46547 | 1.45603 | ||
| 146 | 2007.05.24 09:54 | close | 73 | 1.00 | 1.45711 | 1.46547 | 1.45603 | 36.11 | 10432.43 |
| 147 | 2007.05.25 00:45 | sell | 74 | 1.00 | 1.45662 | 1.46462 | 1.45502 | ||
| 148 | 2007.05.25 05:10 | close | 74 | 1.00 | 1.45589 | 1.46462 | 1.45502 | 73.22 | 10505.65 |
| 149 | 2007.05.28 01:29 | sell | 75 | 1.00 | 1.45260 | 1.46060 | 1.45029 | ||
| 150 | 2007.05.28 06:42 | close | 75 | 1.00 | 1.45309 | 1.46060 | 1.45029 | -49.14 | 10456.51 |
| 151 | 2007.05.29 01:55 | sell | 76 | 1.00 | 1.45310 | 1.46110 | 1.45187 | ||
| 152 | 2007.05.29 04:58 | t/p | 76 | 1.00 | 1.45187 | 1.46110 | 1.45187 | 123.36 | 10579.87 |
| 153 | 2007.05.30 00:21 | sell | 77 | 1.00 | 1.44403 | 1.45203 | 1.44292 | ||
| 154 | 2007.05.30 05:50 | close | 77 | 1.00 | 1.44369 | 1.45203 | 1.44292 | 34.10 | 10613.97 |
| 155 | 2007.05.31 00:01 | sell | 78 | 1.00 | 1.44230 | 1.45030 | 1.44105 | ||
| 156 | 2007.05.31 08:52 | close | 78 | 1.00 | 1.44200 | 1.45030 | 1.44105 | 30.08 | 10644.05 |
| 157 | 2007.06.01 00:12 | sell | 79 | 1.00 | 1.43960 | 1.44760 | 1.43755 | ||
| 158 | 2007.06.01 05:37 | close | 79 | 1.00 | 1.43929 | 1.44760 | 1.43755 | 31.09 | 10675.14 |
| 159 | 2007.06.05 00:25 | sell | 80 | 1.00 | 1.42790 | 1.43590 | 1.42665 | ||
| 160 | 2007.06.05 09:03 | close | 80 | 1.00 | 1.42829 | 1.43590 | 1.42665 | -39.11 | 10636.03 |
| 161 | 2007.06.06 00:00 | sell | 81 | 1.00 | 1.43750 | 1.44550 | 1.43567 | ||
| 162 | 2007.06.06 04:34 | t/p | 81 | 1.00 | 1.43567 | 1.44550 | 1.43567 | 183.54 | 10819.57 |
| 163 | 2007.06.08 00:00 | sell | 82 | 1.00 | 1.42990 | 1.43790 | 1.42547 | ||
| 164 | 2007.06.08 02:18 | close | 82 | 1.00 | 1.42749 | 1.43790 | 1.42547 | 241.70 | 11061.27 |
| 165 | 2007.06.11 00:01 | sell | 83 | 1.00 | 1.41860 | 1.42660 | 1.41622 | ||
| 166 | 2007.06.11 03:54 | close | 83 | 1.00 | 1.41709 | 1.42660 | 1.41622 | 151.44 | 11212.71 |
| 167 | 2007.06.14 00:37 | sell | 84 | 1.00 | 1.42065 | 1.42865 | 1.41794 | ||
| 168 | 2007.06.14 09:31 | close | 84 | 1.00 | 1.42049 | 1.42865 | 1.41794 | 16.04 | 11228.75 |
| 169 | 2007.06.15 00:15 | sell | 85 | 1.00 | 1.42260 | 1.43060 | 1.42124 | ||
| 170 | 2007.06.15 00:58 | t/p | 85 | 1.00 | 1.42124 | 1.43060 | 1.42124 | 136.40 | 11365.15 |
| 171 | 2007.06.15 00:58 | buy | 86 | 1.00 | 1.42089 | 1.41289 | 1.42267 | ||
| 172 | 2007.06.15 01:01 | close | 86 | 1.00 | 1.42219 | 1.41289 | 1.42267 | 130.45 | 11495.60 |
| 173 | 2007.06.15 01:01 | sell | 87 | 1.00 | 1.42235 | 1.43035 | 1.42118 | ||
| 174 | 2007.06.15 04:16 | t/p | 87 | 1.00 | 1.42118 | 1.43035 | 1.42118 | 117.34 | 11612.94 |
| 175 | 2007.06.18 01:37 | sell | 88 | 1.00 | 1.42949 | 1.43749 | 1.42750 | ||
| 176 | 2007.06.18 05:00 | close | 88 | 1.00 | 1.42819 | 1.43749 | 1.42750 | 130.38 | 11743.32 |
| 177 | 2007.06.26 01:45 | sell | 89 | 1.00 | 1.44135 | 1.44935 | 1.44011 | ||
| 178 | 2007.06.26 08:17 | close | 89 | 1.00 | 1.44309 | 1.44935 | 1.44011 | -174.51 | 11568.81 |
| 179 | 2007.06.27 00:09 | buy | 90 | 1.00 | 1.43839 | 1.43039 | 1.44081 | ||
| 180 | 2007.06.27 02:46 | close | 90 | 1.00 | 1.43990 | 1.43039 | 1.44081 | 151.52 | 11720.33 |
| 181 | 2007.06.28 00:29 | sell | 91 | 1.00 | 1.44037 | 1.44837 | 1.43915 | ||
| 182 | 2007.06.28 08:43 | close | 91 | 1.00 | 1.43939 | 1.44837 | 1.43915 | 98.29 | 11818.62 |
| 183 | 2007.07.03 00:06 | sell | 92 | 1.00 | 1.43868 | 1.44668 | 1.43730 | ||
| 184 | 2007.07.03 06:39 | close | 92 | 1.00 | 1.43914 | 1.44668 | 1.43730 | -46.14 | 11772.48 |
| 185 | 2007.07.04 00:05 | sell | 93 | 1.00 | 1.44450 | 1.45250 | 1.44236 | ||
| 186 | 2007.07.04 05:38 | close | 93 | 1.00 | 1.44326 | 1.45250 | 1.44236 | 124.36 | 11896.84 |
| 187 | 2007.07.09 00:01 | sell | 94 | 1.00 | 1.43030 | 1.43830 | 1.42772 | ||
| 188 | 2007.07.09 03:04 | close | 94 | 1.00 | 1.42839 | 1.43830 | 1.42772 | 191.56 | 12088.40 |
| 189 | 2007.07.10 00:00 | sell | 95 | 1.00 | 1.43020 | 1.43820 | 1.42710 | ||
| 190 | 2007.07.10 09:59 | close | 95 | 1.00 | 1.43006 | 1.43820 | 1.42710 | 14.04 | 12102.44 |
| 191 | 2007.07.11 00:00 | sell | 96 | 1.00 | 1.44860 | 1.45660 | 1.43992 | ||
| 192 | 2007.07.11 05:00 | close | 96 | 1.00 | 1.44939 | 1.45660 | 1.43992 | -79.23 | 12023.21 |
| 193 | 2007.07.12 01:59 | sell | 97 | 1.00 | 1.45050 | 1.45850 | 1.44820 | ||
| 194 | 2007.07.12 07:13 | close | 97 | 1.00 | 1.44969 | 1.45850 | 1.44820 | 81.24 | 12104.45 |
| 195 | 2007.07.17 00:00 | sell | 98 | 1.00 | 1.43748 | 1.44548 | 1.43645 | ||
| 196 | 2007.07.17 10:28 | close | 98 | 1.00 | 1.43798 | 1.44548 | 1.43645 | -50.14 | 12054.31 |
| 197 | 2007.07.18 00:23 | sell | 99 | 1.00 | 1.43880 | 1.44680 | 1.43726 | ||
| 198 | 2007.07.18 07:10 | close | 99 | 1.00 | 1.44019 | 1.44680 | 1.43726 | -139.40 | 11914.91 |
| 199 | 2007.07.19 00:18 | sell | 100 | 1.00 | 1.44202 | 1.45002 | 1.43995 | ||
| 200 | 2007.07.19 10:49 | close | 100 | 1.00 | 1.44233 | 1.45002 | 1.43995 | -31.09 | 11883.82 |
| 201 | 2007.07.23 00:01 | sell | 101 | 1.00 | 1.44980 | 1.45780 | 1.44663 | ||
| 202 | 2007.07.23 05:00 | close | 101 | 1.00 | 1.44940 | 1.45780 | 1.44663 | 40.12 | 11923.94 |
| 203 | 2007.07.24 00:00 | sell | 102 | 1.00 | 1.44510 | 1.45310 | 1.44401 | ||
| 204 | 2007.07.24 06:14 | close | 102 | 1.00 | 1.44639 | 1.45310 | 1.44401 | -129.38 | 11794.56 |
| 205 | 2007.07.25 00:44 | sell | 103 | 1.00 | 1.43360 | 1.44160 | 1.42993 | ||
| 206 | 2007.07.25 05:05 | close | 103 | 1.00 | 1.43287 | 1.44160 | 1.42993 | 73.21 | 11867.77 |
| 207 | 2007.07.26 00:00 | sell | 104 | 1.00 | 1.42920 | 1.43720 | 1.42688 | ||
| 208 | 2007.07.26 05:59 | close | 104 | 1.00 | 1.42924 | 1.43720 | 1.42688 | -4.01 | 11863.76 |
| 209 | 2007.07.27 00:07 | sell | 105 | 1.00 | 1.44911 | 1.45711 | 1.44645 | ||
| 210 | 2007.07.27 05:00 | close | 105 | 1.00 | 1.44799 | 1.45711 | 1.44645 | 112.33 | 11976.09 |
| 211 | 2007.07.30 00:01 | sell | 106 | 1.00 | 1.44900 | 1.45700 | 1.44576 | ||
| 212 | 2007.07.30 07:24 | close | 106 | 1.00 | 1.45364 | 1.45700 | 1.44576 | -465.35 | 11510.74 |
| 213 | 2007.08.01 00:05 | sell | 107 | 1.00 | 1.45948 | 1.46748 | 1.45589 | ||
| 214 | 2007.08.01 03:58 | close | 107 | 1.00 | 1.45791 | 1.46748 | 1.45589 | 157.45 | 11668.19 |
| 215 | 2007.08.03 00:16 | sell | 108 | 1.00 | 1.44240 | 1.45040 | 1.44101 | ||
| 216 | 2007.08.03 06:21 | close | 108 | 1.00 | 1.44347 | 1.45040 | 1.44101 | -107.31 | 11560.88 |
| 217 | 2007.08.06 00:01 | sell | 109 | 1.00 | 1.45870 | 1.46670 | 1.44923 | ||
| 218 | 2007.08.06 09:15 | close | 109 | 1.00 | 1.46148 | 1.46670 | 1.44923 | -278.80 | 11282.08 |
| 219 | 2007.08.07 00:43 | buy | 110 | 1.00 | 1.44929 | 1.44129 | 1.45252 | ||
| 220 | 2007.08.07 02:09 | close | 110 | 1.00 | 1.45180 | 1.44129 | 1.45252 | 251.85 | 11533.93 |
| 221 | 2007.08.08 01:48 | sell | 111 | 1.00 | 1.44990 | 1.45790 | 1.44789 | ||
| 222 | 2007.08.08 07:40 | close | 111 | 1.00 | 1.45042 | 1.45790 | 1.44789 | -52.15 | 11481.78 |
| 223 | 2007.08.14 00:00 | sell | 112 | 1.00 | 1.43460 | 1.44260 | 1.43154 | ||
| 224 | 2007.08.14 07:01 | close | 112 | 1.00 | 1.43746 | 1.44260 | 1.43154 | -286.83 | 11194.95 |
| 225 | 2007.08.15 01:38 | sell | 113 | 1.00 | 1.44554 | 1.45354 | 1.44383 | ||
| 226 | 2007.08.15 08:34 | close | 113 | 1.00 | 1.44890 | 1.45354 | 1.44383 | -336.98 | 10857.97 |
| 227 | 2007.08.17 01:44 | buy | 114 | 1.00 | 1.44190 | 1.43390 | 1.44696 | ||
| 228 | 2007.08.17 02:50 | close | 114 | 1.00 | 1.44533 | 1.43390 | 1.44696 | 344.16 | 11202.13 |
| 229 | 2007.08.20 00:01 | buy | 115 | 1.00 | 1.42989 | 1.42189 | 1.43483 | ||
| 230 | 2007.08.20 02:14 | close | 115 | 1.00 | 1.43236 | 1.42189 | 1.43483 | 247.84 | 11449.97 |
| 231 | 2007.08.22 00:20 | sell | 116 | 1.00 | 1.43404 | 1.44204 | 1.43006 | ||
| 232 | 2007.08.22 00:20 | s/l | 116 | 1.00 | 1.44204 | 1.44204 | 1.43006 | -802.32 | 10647.65 |
| 233 | 2007.08.22 00:20 | sell | 117 | 1.00 | 1.44359 | 1.45159 | 1.42686 | ||
| 234 | 2007.08.22 07:47 | close | 117 | 1.00 | 1.43398 | 1.45159 | 1.42686 | 963.79 | 11611.44 |
| 235 | 2007.08.23 00:22 | sell | 118 | 1.00 | 1.43990 | 1.44790 | 1.43656 | ||
| 236 | 2007.08.23 02:11 | close | 118 | 1.00 | 1.43682 | 1.44790 | 1.43656 | 308.90 | 11920.34 |
| 237 | 2007.08.29 00:40 | sell | 119 | 1.00 | 1.44940 | 1.45740 | 1.44580 | ||
| 238 | 2007.08.29 01:18 | close | 119 | 1.00 | 1.44719 | 1.45740 | 1.44580 | 221.64 | 12141.98 |
| 239 | 2007.08.30 00:39 | buy | 120 | 1.00 | 1.44783 | 1.43983 | 1.45105 | ||
| 240 | 2007.08.30 02:11 | close | 120 | 1.00 | 1.45006 | 1.43983 | 1.45105 | 223.75 | 12365.73 |
| 241 | 2007.08.31 00:09 | sell | 121 | 1.00 | 1.44280 | 1.45080 | 1.44102 | ||
| 242 | 2007.08.31 02:35 | close | 121 | 1.00 | 1.44135 | 1.45080 | 1.44102 | 145.42 | 12511.15 |
| 243 | 2007.09.03 01:06 | sell | 122 | 1.00 | 1.43860 | 1.44660 | 1.43710 | ||
| 244 | 2007.09.03 04:56 | t/p | 122 | 1.00 | 1.43710 | 1.44660 | 1.43710 | 150.43 | 12661.58 |
| 245 | 2007.09.05 01:42 | sell | 123 | 1.00 | 1.42880 | 1.43680 | 1.42638 | ||
| 246 | 2007.09.05 07:35 | close | 123 | 1.00 | 1.42944 | 1.43680 | 1.42638 | -64.19 | 12597.39 |
| 247 | 2007.09.10 00:15 | sell | 124 | 1.00 | 1.45300 | 1.46100 | 1.45040 | ||
| 248 | 2007.09.10 06:05 | close | 124 | 1.00 | 1.45669 | 1.46100 | 1.45040 | -370.07 | 12227.32 |
| 249 | 2007.09.11 00:21 | buy | 125 | 1.00 | 1.45037 | 1.44237 | 1.45401 | ||
| 250 | 2007.09.11 02:17 | close | 125 | 1.00 | 1.45290 | 1.44237 | 1.45401 | 253.85 | 12481.17 |
| 251 | 2007.09.12 01:03 | sell | 126 | 1.00 | 1.44253 | 1.45053 | 1.44068 | ||
| 252 | 2007.09.12 05:12 | close | 126 | 1.00 | 1.44205 | 1.45053 | 1.44068 | 48.14 | 12529.31 |
| 253 | 2007.09.13 00:10 | sell | 127 | 1.00 | 1.44178 | 1.44978 | 1.44022 | ||
| 254 | 2007.09.13 03:43 | close | 127 | 1.00 | 1.44101 | 1.44978 | 1.44022 | 77.22 | 12606.53 |
| 255 | 2007.09.14 00:00 | sell | 128 | 1.00 | 1.43560 | 1.44360 | 1.43196 | ||
| 256 | 2007.09.14 05:20 | close | 128 | 1.00 | 1.43549 | 1.44360 | 1.43196 | 11.03 | 12617.56 |
| 257 | 2007.09.19 01:38 | sell | 129 | 1.00 | 1.41823 | 1.42623 | 1.41534 | ||
| 258 | 2007.09.19 04:09 | close | 129 | 1.00 | 1.41614 | 1.42623 | 1.41534 | 209.61 | 12827.17 |
| 259 | 2007.09.20 00:35 | sell | 130 | 1.00 | 1.41760 | 1.42560 | 1.41533 | ||
| 260 | 2007.09.20 09:35 | close | 130 | 1.00 | 1.41629 | 1.42560 | 1.41533 | 131.38 | 12958.55 |
| 261 | 2007.09.25 00:02 | sell | 131 | 1.00 | 1.41157 | 1.41957 | 1.40995 | ||
| 262 | 2007.09.25 05:40 | close | 131 | 1.00 | 1.41199 | 1.41957 | 1.40995 | -42.12 | 12916.43 |
| 263 | 2007.09.26 00:25 | sell | 132 | 1.00 | 1.41971 | 1.42771 | 1.41558 | ||
| 264 | 2007.09.26 09:23 | close | 132 | 1.00 | 1.42287 | 1.42771 | 1.41558 | -316.91 | 12599.52 |
| 265 | 2007.09.28 01:23 | sell | 133 | 1.00 | 1.41778 | 1.42578 | 1.41615 | ||
| 266 | 2007.09.28 09:43 | close | 133 | 1.00 | 1.41773 | 1.42578 | 1.41615 | 5.02 | 12604.54 |
| 267 | 2007.10.02 01:03 | sell | 134 | 1.00 | 1.41178 | 1.41978 | 1.41029 | ||
| 268 | 2007.10.02 09:29 | close | 134 | 1.00 | 1.41344 | 1.41978 | 1.41029 | -166.48 | 12438.06 |
| 269 | 2007.10.03 00:10 | sell | 135 | 1.00 | 1.41262 | 1.42062 | 1.41129 | ||
| 270 | 2007.10.03 04:51 | close | 135 | 1.00 | 1.41239 | 1.42062 | 1.41129 | 23.07 | 12461.13 |
| 271 | 2007.10.04 01:17 | sell | 136 | 1.00 | 1.40714 | 1.41514 | 1.40596 | ||
| 272 | 2007.10.04 10:09 | close | 136 | 1.00 | 1.40944 | 1.41514 | 1.40596 | -230.67 | 12230.46 |
| 273 | 2007.10.08 00:08 | buy | 137 | 1.00 | 1.38664 | 1.37864 | 1.38860 | ||
| 274 | 2007.10.08 01:50 | close | 137 | 1.00 | 1.38815 | 1.37864 | 1.38860 | 151.51 | 12381.97 |
| 275 | 2007.10.08 01:52 | sell | 138 | 1.00 | 1.38845 | 1.39645 | 1.38601 | ||
| 276 | 2007.10.08 08:42 | close | 138 | 1.00 | 1.38827 | 1.39645 | 1.38601 | 18.06 | 12400.03 |
| 277 | 2007.10.09 00:43 | sell | 139 | 1.00 | 1.38680 | 1.39480 | 1.38475 | ||
| 278 | 2007.10.09 05:33 | close | 139 | 1.00 | 1.38549 | 1.39480 | 1.38475 | 131.38 | 12531.41 |
| 279 | 2007.10.10 00:05 | buy | 140 | 1.00 | 1.38329 | 1.37529 | 1.38720 | ||
| 280 | 2007.10.10 05:08 | close | 140 | 1.00 | 1.38518 | 1.37529 | 1.38720 | 189.64 | 12721.05 |
| 281 | 2007.10.11 00:03 | sell | 141 | 1.00 | 1.38865 | 1.39665 | 1.38613 | ||
| 282 | 2007.10.11 04:04 | close | 141 | 1.00 | 1.38739 | 1.39665 | 1.38613 | 126.36 | 12847.41 |
| 283 | 2007.10.15 00:01 | buy | 142 | 1.00 | 1.37869 | 1.37069 | 1.38249 | ||
| 284 | 2007.10.15 03:16 | close | 142 | 1.00 | 1.37900 | 1.37069 | 1.38249 | 31.11 | 12878.52 |
| 285 | 2007.10.16 01:05 | sell | 143 | 1.00 | 1.38811 | 1.39611 | 1.38605 | ||
| 286 | 2007.10.16 01:54 | t/p | 143 | 1.00 | 1.38605 | 1.39611 | 1.38605 | 206.60 | 13085.12 |
| 287 | 2007.10.17 00:47 | buy | 144 | 1.00 | 1.38609 | 1.37809 | 1.38871 | ||
| 288 | 2007.10.17 02:05 | close | 144 | 1.00 | 1.38799 | 1.37809 | 1.38871 | 190.64 | 13275.76 |
| 289 | 2007.10.18 00:57 | sell | 145 | 1.00 | 1.38529 | 1.39329 | 1.38323 | ||
| 290 | 2007.10.18 05:00 | close | 145 | 1.00 | 1.38459 | 1.39329 | 1.38323 | 70.20 | 13345.96 |
| 291 | 2007.10.19 00:20 | sell | 146 | 1.00 | 1.39230 | 1.40030 | 1.39107 | ||
| 292 | 2007.10.19 08:48 | close | 146 | 1.00 | 1.39196 | 1.40030 | 1.39107 | 34.10 | 13380.06 |
| 293 | 2007.10.22 00:01 | sell | 147 | 1.00 | 1.38550 | 1.39350 | 1.37262 | ||
| 294 | 2007.10.22 05:03 | close | 147 | 1.00 | 1.38669 | 1.39350 | 1.37262 | -119.34 | 13260.72 |
| 295 | 2007.10.24 00:04 | sell | 148 | 1.00 | 1.37845 | 1.38645 | 1.37492 | ||
| 296 | 2007.10.24 04:40 | close | 148 | 1.00 | 1.37710 | 1.38645 | 1.37492 | 135.39 | 13396.11 |
| 297 | 2007.10.25 01:33 | sell | 149 | 1.00 | 1.38230 | 1.39030 | 1.38098 | ||
| 298 | 2007.10.25 08:19 | close | 149 | 1.00 | 1.38189 | 1.39030 | 1.38098 | 41.12 | 13437.23 |
| 299 | 2007.10.26 00:02 | sell | 150 | 1.00 | 1.38490 | 1.39290 | 1.38196 | ||
| 300 | 2007.10.26 00:36 | t/p | 150 | 1.00 | 1.38196 | 1.39290 | 1.38196 | 294.86 | 13732.09 |
| 301 | 2007.10.29 00:06 | sell | 151 | 1.00 | 1.38508 | 1.39308 | 1.38320 | ||
| 302 | 2007.10.29 03:28 | close | 151 | 1.00 | 1.38341 | 1.39308 | 1.38320 | 167.49 | 13899.58 |
| 303 | 2007.10.30 00:34 | sell | 152 | 1.00 | 1.37597 | 1.38397 | 1.37383 | ||
| 304 | 2007.10.30 02:55 | close | 152 | 1.00 | 1.37422 | 1.38397 | 1.37383 | 175.51 | 14075.09 |
| 305 | 2007.10.31 00:00 | sell | 153 | 1.00 | 1.37622 | 1.38422 | 1.37462 | ||
| 306 | 2007.10.31 08:39 | close | 153 | 1.00 | 1.37707 | 1.38422 | 1.37462 | -85.25 | 13989.84 |
| 307 | 2007.11.01 01:15 | sell | 154 | 1.00 | 1.36770 | 1.37570 | 1.36483 | ||
| 308 | 2007.11.01 05:55 | close | 154 | 1.00 | 1.36813 | 1.37570 | 1.36483 | -43.13 | 13946.71 |
| 309 | 2007.11.05 00:18 | sell | 155 | 1.00 | 1.35769 | 1.36569 | 1.35442 | ||
| 310 | 2007.11.05 04:44 | close | 155 | 1.00 | 1.35732 | 1.36569 | 1.35442 | 37.11 | 13983.82 |
| 311 | 2007.11.06 23:43 | buy | 156 | 1.00 | 1.34027 | 1.33227 | 1.34509 | ||
| 312 | 2007.11.07 04:26 | s/l | 156 | 1.00 | 1.33227 | 1.33227 | 1.34509 | -805.34 | 13178.48 |
| 313 | 2007.11.07 23:06 | sell | 157 | 1.00 | 1.35900 | 1.36700 | 1.34168 | ||
| 314 | 2007.11.08 00:17 | s/l | 157 | 1.00 | 1.36700 | 1.36700 | 1.34168 | -802.32 | 12376.16 |
| 315 | 2007.11.08 00:17 | sell | 158 | 1.00 | 1.36633 | 1.37433 | 1.34653 | ||
| 316 | 2007.11.08 00:32 | s/l | 158 | 1.00 | 1.37433 | 1.37433 | 1.34653 | -802.32 | 11573.84 |
| 317 | 2007.11.08 00:32 | sell | 159 | 1.00 | 1.37360 | 1.38160 | 1.34557 | ||
| 318 | 2007.11.08 02:37 | close | 159 | 1.00 | 1.35919 | 1.38160 | 1.34557 | 1445.18 | 13019.02 |
| 319 | 2007.11.12 00:01 | sell | 160 | 1.00 | 1.38680 | 1.39480 | 1.37629 | ||
| 320 | 2007.11.12 05:35 | close | 160 | 1.00 | 1.38469 | 1.39480 | 1.37629 | 211.61 | 13230.63 |
| 321 | 2007.11.12 23:00 | sell | 161 | 1.00 | 1.41040 | 1.41840 | 1.39766 | ||
| 322 | 2007.11.13 02:27 | close | 161 | 1.00 | 1.40614 | 1.41840 | 1.39766 | 427.24 | 13657.87 |
| 323 | 2007.11.13 23:00 | buy | 162 | 1.00 | 1.40109 | 1.39309 | 1.41132 | ||
| 324 | 2007.11.14 02:59 | close | 162 | 1.00 | 1.40120 | 1.39309 | 1.41132 | 8.40 | 13666.27 |
| 325 | 2007.11.14 23:07 | sell | 163 | 1.00 | 1.41541 | 1.42341 | 1.40934 | ||
| 326 | 2007.11.15 02:31 | close | 163 | 1.00 | 1.41392 | 1.42341 | 1.40934 | 149.43 | 13815.70 |
| 327 | 2007.11.15 23:03 | sell | 164 | 1.00 | 1.44011 | 1.44811 | 1.43282 | ||
| 328 | 2007.11.16 04:00 | close | 164 | 1.00 | 1.44029 | 1.44811 | 1.43282 | -18.05 | 13797.65 |
| 329 | 2007.11.19 00:00 | sell | 165 | 1.00 | 1.43310 | 1.44110 | 1.42163 | ||
| 330 | 2007.11.19 02:17 | close | 165 | 1.00 | 1.42691 | 1.44110 | 1.42163 | 620.80 | 14418.45 |
| 331 | 2007.11.19 23:00 | sell | 166 | 1.00 | 1.44380 | 1.45180 | 1.43903 | ||
| 332 | 2007.11.20 02:52 | close | 166 | 1.00 | 1.44219 | 1.45180 | 1.43903 | 161.47 | 14579.92 |
| 333 | 2007.11.20 23:00 | buy | 167 | 1.00 | 1.45288 | 1.44488 | 1.45832 | ||
| 334 | 2007.11.21 01:20 | close | 167 | 1.00 | 1.45501 | 1.44488 | 1.45832 | 211.08 | 14791.01 |
| 335 | 2007.11.22 23:13 | sell | 168 | 1.00 | 1.46368 | 1.47168 | 1.45867 | ||
| 336 | 2007.11.23 02:58 | close | 168 | 1.00 | 1.46139 | 1.47168 | 1.45867 | 229.66 | 15020.67 |
| 337 | 2007.11.26 23:00 | sell | 169 | 1.00 | 1.47480 | 1.48280 | 1.46414 | ||
| 338 | 2007.11.27 02:04 | close | 169 | 1.00 | 1.46999 | 1.48280 | 1.46414 | 482.39 | 15503.06 |
| 339 | 2007.11.30 00:40 | sell | 170 | 1.00 | 1.47250 | 1.48050 | 1.46917 | ||
| 340 | 2007.11.30 03:05 | close | 170 | 1.00 | 1.47047 | 1.48050 | 1.46917 | 203.59 | 15706.65 |
| 341 | 2007.12.03 23:56 | buy | 171 | 1.00 | 1.46569 | 1.45769 | 1.46773 | ||
| 342 | 2007.12.04 00:08 | close | 171 | 1.00 | 1.46751 | 1.45769 | 1.46773 | 179.98 | 15886.63 |
| 343 | 2007.12.04 00:08 | sell | 172 | 1.00 | 1.46766 | 1.47566 | 1.46562 | ||
| 344 | 2007.12.04 09:55 | s/l | 172 | 1.00 | 1.47566 | 1.47566 | 1.46562 | -802.32 | 15084.31 |
| 345 | 2007.12.04 23:59 | buy | 173 | 1.00 | 1.49249 | 1.48449 | 1.49689 | ||
| 346 | 2007.12.05 00:36 | close | 173 | 1.00 | 1.49636 | 1.48449 | 1.49689 | 385.66 | 15469.97 |
| 347 | 2007.12.05 23:05 | buy | 174 | 1.00 | 1.48193 | 1.47393 | 1.48810 | ||
| 348 | 2007.12.06 03:30 | close | 174 | 1.00 | 1.47900 | 1.47393 | 1.48810 | -301.91 | 15168.06 |
| 349 | 2007.12.06 23:12 | buy | 175 | 1.00 | 1.47497 | 1.46697 | 1.48100 | ||
| 350 | 2007.12.07 01:19 | close | 175 | 1.00 | 1.47680 | 1.46697 | 1.48100 | 180.98 | 15349.04 |
| 351 | 2007.12.13 00:19 | buy | 176 | 1.00 | 1.48761 | 1.47961 | 1.49259 | ||
| 352 | 2007.12.13 02:22 | close | 176 | 1.00 | 1.49006 | 1.47961 | 1.49259 | 245.83 | 15594.87 |
| 353 | 2007.12.13 23:47 | sell | 177 | 1.00 | 1.49351 | 1.50151 | 1.49140 | ||
| 354 | 2007.12.14 02:02 | t/p | 177 | 1.00 | 1.49140 | 1.50151 | 1.49140 | 211.62 | 15806.49 |
| 355 | 2007.12.17 00:12 | buy | 178 | 1.00 | 1.46499 | 1.45699 | 1.46985 | ||
| 356 | 2007.12.17 02:18 | close | 178 | 1.00 | 1.46917 | 1.45699 | 1.46985 | 419.41 | 16225.90 |
| 357 | 2007.12.18 00:11 | buy | 179 | 1.00 | 1.44659 | 1.43859 | 1.44970 | ||
| 358 | 2007.12.18 01:18 | close | 179 | 1.00 | 1.44887 | 1.43859 | 1.44970 | 228.77 | 16454.67 |
| 359 | 2007.12.19 00:45 | sell | 180 | 1.00 | 1.44974 | 1.45774 | 1.44762 | ||
| 360 | 2007.12.19 03:44 | close | 180 | 1.00 | 1.44789 | 1.45774 | 1.44762 | 185.54 | 16640.21 |
| 361 | 2007.12.20 00:36 | buy | 181 | 1.00 | 1.44009 | 1.43209 | 1.44394 | ||
| 362 | 2007.12.20 02:18 | close | 181 | 1.00 | 1.44230 | 1.43209 | 1.44394 | 221.75 | 16861.96 |
| 363 | 2007.12.20 23:20 | sell | 182 | 1.00 | 1.43320 | 1.44120 | 1.43019 | ||
| 364 | 2007.12.21 04:57 | close | 182 | 1.00 | 1.43359 | 1.44120 | 1.43019 | -39.11 | 16822.85 |
| 365 | 2007.12.31 00:28 | buy | 183 | 1.00 | 1.44109 | 1.43309 | 1.44410 | ||
| 366 | 2007.12.31 01:11 | close | 183 | 1.00 | 1.44360 | 1.43309 | 1.44410 | 251.84 | 17074.69 |
| 367 | 2008.01.02 23:01 | sell | 184 | 1.00 | 1.46194 | 1.46994 | 1.45642 | ||
| 368 | 2008.01.03 05:20 | close | 184 | 1.00 | 1.46222 | 1.46994 | 1.45642 | -28.08 | 17046.61 |
| 369 | 2008.01.03 23:01 | sell | 185 | 1.00 | 1.46150 | 1.46950 | 1.45659 | ||
| 370 | 2008.01.04 00:03 | close | 185 | 1.00 | 1.45799 | 1.46950 | 1.45659 | 352.02 | 17398.63 |
| 371 | 2008.01.04 00:18 | buy | 186 | 1.00 | 1.45724 | 1.44924 | 1.46167 | ||
| 372 | 2008.01.04 02:53 | close | 186 | 1.00 | 1.45926 | 1.44924 | 1.46167 | 202.68 | 17601.31 |
| 373 | 2008.01.08 23:00 | sell | 187 | 1.00 | 1.47730 | 1.48530 | 1.46839 | ||
| 374 | 2008.01.09 04:02 | close | 187 | 1.00 | 1.47789 | 1.48530 | 1.46839 | -59.17 | 17542.14 |
| 375 | 2008.01.14 00:24 | sell | 188 | 1.00 | 1.50915 | 1.51715 | 1.50542 | ||
| 376 | 2008.01.14 11:00 | close | 188 | 1.00 | 1.51229 | 1.51715 | 1.50542 | -314.91 | 17227.23 |
| 377 | 2008.01.15 23:03 | buy | 189 | 1.00 | 1.50589 | 1.49789 | 1.51026 | ||
| 378 | 2008.01.16 00:00 | close | 189 | 1.00 | 1.50816 | 1.49789 | 1.51026 | 225.13 | 17452.36 |
| 379 | 2008.01.16 00:01 | sell | 190 | 1.00 | 1.50855 | 1.51655 | 1.50560 | ||
| 380 | 2008.01.16 09:25 | s/l | 190 | 1.00 | 1.51655 | 1.51655 | 1.50560 | -802.32 | 16650.04 |
| 381 | 2008.01.16 23:50 | sell | 191 | 1.00 | 1.50265 | 1.51065 | 1.49867 | ||
| 382 | 2008.01.17 04:37 | close | 191 | 1.00 | 1.50089 | 1.51065 | 1.49867 | 176.51 | 16826.55 |
| 383 | 2008.01.17 23:21 | buy | 192 | 1.00 | 1.50769 | 1.49969 | 1.51095 | ||
| 384 | 2008.01.18 04:16 | close | 192 | 1.00 | 1.50680 | 1.49969 | 1.51095 | -91.94 | 16734.61 |
| 385 | 2008.01.21 00:00 | buy | 193 | 1.00 | 1.49919 | 1.49119 | 1.50399 | ||
| 386 | 2008.01.21 05:00 | close | 193 | 1.00 | 1.49640 | 1.49119 | 1.50399 | -279.94 | 16454.67 |
| 387 | 2008.01.21 23:01 | sell | 194 | 1.00 | 1.49193 | 1.49993 | 1.48984 | ||
| 388 | 2008.01.22 02:44 | close | 194 | 1.00 | 1.49223 | 1.49993 | 1.48984 | -30.08 | 16424.59 |
| 389 | 2008.01.22 23:09 | sell | 195 | 1.00 | 1.50435 | 1.51235 | 1.49157 | ||
| 390 | 2008.01.23 02:16 | close | 195 | 1.00 | 1.50291 | 1.51235 | 1.49157 | 144.42 | 16569.01 |
| 391 | 2008.01.23 23:07 | buy | 196 | 1.00 | 1.49743 | 1.48943 | 1.50269 | ||
| 392 | 2008.01.24 03:37 | close | 196 | 1.00 | 1.49751 | 1.48943 | 1.50269 | 0.11 | 16569.12 |
| 393 | 2008.01.24 23:05 | buy | 197 | 1.00 | 1.48476 | 1.47676 | 1.49052 | ||
| 394 | 2008.01.25 02:11 | close | 197 | 1.00 | 1.48500 | 1.47676 | 1.49052 | 21.44 | 16590.56 |
| 395 | 2008.01.28 00:00 | sell | 198 | 1.00 | 1.48150 | 1.48950 | 1.47331 | ||
| 396 | 2008.01.28 09:05 | close | 198 | 1.00 | 1.48237 | 1.48950 | 1.47331 | -87.26 | 16503.30 |
| 397 | 2008.01.28 23:47 | sell | 199 | 1.00 | 1.48535 | 1.49335 | 1.48333 | ||
| 398 | 2008.01.29 00:00 | t/p | 199 | 1.00 | 1.48333 | 1.49335 | 1.48333 | 202.59 | 16705.89 |
| 399 | 2008.01.29 00:47 | sell | 200 | 1.00 | 1.48510 | 1.49310 | 1.48317 | ||
| 400 | 2008.01.29 04:01 | close | 200 | 1.00 | 1.48432 | 1.49310 | 1.48317 | 78.23 | 16784.12 |
| 401 | 2008.01.30 23:00 | sell | 201 | 1.00 | 1.47790 | 1.48590 | 1.46770 | ||
| 402 | 2008.01.31 04:16 | close | 201 | 1.00 | 1.47699 | 1.48590 | 1.46770 | 91.26 | 16875.38 |
| 403 | 2008.02.05 00:40 | sell | 202 | 1.00 | 1.47340 | 1.48140 | 1.47222 | ||
| 404 | 2008.02.05 06:20 | close | 202 | 1.00 | 1.47346 | 1.48140 | 1.47222 | -6.01 | 16869.37 |
| 405 | 2008.02.05 23:51 | sell | 203 | 1.00 | 1.47602 | 1.48402 | 1.47347 | ||
| 406 | 2008.02.06 03:41 | close | 203 | 1.00 | 1.47454 | 1.48402 | 1.47347 | 148.43 | 17017.80 |
| 407 | 2008.02.06 23:01 | sell | 204 | 1.00 | 1.47126 | 1.47926 | 1.46845 | ||
| 408 | 2008.02.07 02:42 | close | 204 | 1.00 | 1.47062 | 1.47926 | 1.46845 | 64.19 | 17081.99 |
| 409 | 2008.02.11 23:00 | sell | 205 | 1.00 | 1.45460 | 1.46260 | 1.45034 | ||
| 410 | 2008.02.12 08:09 | close | 205 | 1.00 | 1.45577 | 1.46260 | 1.45034 | -117.34 | 16964.65 |
| 411 | 2008.02.13 00:55 | buy | 206 | 1.00 | 1.45839 | 1.45039 | 1.46121 | ||
| 412 | 2008.02.13 04:29 | close | 206 | 1.00 | 1.45893 | 1.45039 | 1.46121 | 54.18 | 17018.83 |
| 413 | 2008.02.14 23:00 | sell | 207 | 1.00 | 1.46400 | 1.47200 | 1.45817 | ||
| 414 | 2008.02.15 04:00 | close | 207 | 1.00 | 1.46329 | 1.47200 | 1.45817 | 71.20 | 17090.03 |
| 415 | 2008.02.18 23:00 | sell | 208 | 1.00 | 1.47683 | 1.48483 | 1.47571 | ||
| 416 | 2008.02.19 01:18 | t/p | 208 | 1.00 | 1.47571 | 1.48483 | 1.47571 | 112.32 | 17202.35 |
| 417 | 2008.02.26 23:00 | sell | 209 | 1.00 | 1.46980 | 1.47780 | 1.46453 | ||
| 418 | 2008.02.27 04:00 | close | 209 | 1.00 | 1.47109 | 1.47780 | 1.46453 | -129.38 | 17072.97 |
| 419 | 2008.02.27 23:02 | sell | 210 | 1.00 | 1.48420 | 1.49220 | 1.47744 | ||
| 420 | 2008.02.28 00:31 | close | 210 | 1.00 | 1.48037 | 1.49220 | 1.47744 | 384.11 | 17457.08 |
| 421 | 2008.02.28 00:31 | buy | 211 | 1.00 | 1.47956 | 1.47156 | 1.48468 | ||
| 422 | 2008.02.28 01:10 | close | 211 | 1.00 | 1.48380 | 1.47156 | 1.48468 | 425.43 | 17882.51 |
| 423 | 2008.02.28 23:00 | sell | 212 | 1.00 | 1.48560 | 1.49360 | 1.47658 | ||
| 424 | 2008.02.29 01:42 | close | 212 | 1.00 | 1.48159 | 1.49360 | 1.47658 | 402.16 | 18284.67 |
| 425 | 2008.03.03 00:00 | sell | 213 | 1.00 | 1.49720 | 1.50520 | 1.48604 | ||
| 426 | 2008.03.03 09:17 | close | 213 | 1.00 | 1.49863 | 1.50520 | 1.48604 | -143.42 | 18141.25 |
| 427 | 2008.03.06 23:00 | sell | 214 | 1.00 | 1.51780 | 1.52580 | 1.51320 | ||
| 428 | 2008.03.07 01:38 | close | 214 | 1.00 | 1.51479 | 1.52580 | 1.51320 | 301.88 | 18443.13 |
| 429 | 2008.03.12 23:00 | sell | 215 | 1.00 | 1.54030 | 1.54830 | 1.53302 | ||
| 430 | 2008.03.13 03:33 | close | 215 | 1.00 | 1.53740 | 1.54830 | 1.53302 | 290.84 | 18733.97 |
| 431 | 2008.03.17 00:00 | sell | 216 | 1.00 | 1.54930 | 1.55730 | 1.53901 | ||
| 432 | 2008.03.17 02:57 | s/l | 216 | 1.00 | 1.55730 | 1.55730 | 1.53901 | -802.31 | 17931.66 |
| 433 | 2008.03.17 23:06 | sell | 217 | 1.00 | 1.57430 | 1.58230 | 1.57137 | ||
| 434 | 2008.03.17 23:37 | t/p | 217 | 1.00 | 1.57137 | 1.58230 | 1.57137 | 293.85 | 18225.51 |
| 435 | 2008.03.17 23:40 | buy | 218 | 1.00 | 1.57091 | 1.56291 | 1.57439 | ||
| 436 | 2008.03.18 03:48 | close | 218 | 1.00 | 1.56992 | 1.56291 | 1.57439 | -101.98 | 18123.53 |
| 437 | 2008.03.19 23:00 | sell | 219 | 1.00 | 1.58500 | 1.59300 | 1.57208 | ||
| 438 | 2008.03.20 02:52 | close | 219 | 1.00 | 1.58186 | 1.59300 | 1.57208 | 314.91 | 18438.44 |
| 439 | 2008.03.24 23:23 | sell | 220 | 1.00 | 1.57191 | 1.57991 | 1.56889 | ||
| 440 | 2008.03.24 23:54 | t/p | 220 | 1.00 | 1.56889 | 1.57991 | 1.56889 | 302.88 | 18741.32 |
| 441 | 2008.03.25 23:10 | sell | 221 | 1.00 | 1.58839 | 1.59639 | 1.58426 | ||
| 442 | 2008.03.26 05:01 | close | 221 | 1.00 | 1.58983 | 1.59639 | 1.58426 | -144.41 | 18596.91 |
| 443 | 2008.03.26 23:11 | sell | 222 | 1.00 | 1.61436 | 1.62236 | 1.60545 | ||
| 444 | 2008.03.27 02:51 | close | 222 | 1.00 | 1.61135 | 1.62236 | 1.60545 | 301.87 | 18898.78 |
| 445 | 2008.03.27 23:00 | sell | 223 | 1.00 | 1.60650 | 1.61450 | 1.60149 | ||
| 446 | 2008.03.28 04:00 | close | 223 | 1.00 | 1.60633 | 1.61450 | 1.60149 | 17.05 | 18915.83 |
| 447 | 2008.03.31 00:00 | sell | 224 | 1.00 | 1.61510 | 1.62310 | 1.60279 | ||
| 448 | 2008.03.31 03:15 | close | 224 | 1.00 | 1.61224 | 1.62310 | 1.60279 | 286.83 | 19202.66 |
| 449 | 2008.03.31 23:05 | buy | 225 | 1.00 | 1.62077 | 1.61277 | 1.62512 | ||
| 450 | 2008.04.01 03:14 | s/l | 225 | 1.00 | 1.61277 | 1.61277 | 1.62512 | -805.33 | 18397.33 |
| 451 | 2008.04.02 00:41 | sell | 226 | 1.00 | 1.59693 | 1.60493 | 1.59335 | ||
| 452 | 2008.04.02 04:18 | close | 226 | 1.00 | 1.59564 | 1.60493 | 1.59335 | 129.37 | 18526.70 |
| 453 | 2008.04.03 00:00 | sell | 227 | 1.00 | 1.59421 | 1.60221 | 1.59018 | ||
| 454 | 2008.04.03 02:57 | close | 227 | 1.00 | 1.59039 | 1.60221 | 1.59018 | 383.11 | 18909.81 |
| 455 | 2008.04.07 01:42 | buy | 228 | 1.00 | 1.58460 | 1.57660 | 1.58777 | ||
| 456 | 2008.04.07 08:13 | close | 228 | 1.00 | 1.57886 | 1.57660 | 1.58777 | -575.93 | 18333.88 |
| 457 | 2008.04.08 00:00 | sell | 229 | 1.00 | 1.59290 | 1.60090 | 1.58849 | ||
| 458 | 2008.04.08 02:05 | close | 229 | 1.00 | 1.59047 | 1.60090 | 1.58849 | 243.70 | 18577.58 |
| 459 | 2008.04.09 00:18 | buy | 230 | 1.00 | 1.59084 | 1.58284 | 1.59375 | ||
| 460 | 2008.04.09 02:15 | close | 230 | 1.00 | 1.59241 | 1.58284 | 1.59375 | 157.53 | 18735.11 |
| 461 | 2008.04.11 00:00 | sell | 231 | 1.00 | 1.60480 | 1.61280 | 1.60152 | ||
| 462 | 2008.04.11 07:08 | close | 231 | 1.00 | 1.60438 | 1.61280 | 1.60152 | 42.12 | 18777.23 |
| 463 | 2008.04.14 00:00 | buy | 232 | 1.00 | 1.61249 | 1.60449 | 1.62132 | ||
| 464 | 2008.04.14 05:21 | close | 232 | 1.00 | 1.61036 | 1.60449 | 1.62132 | -213.71 | 18563.52 |
| 465 | 2008.04.15 00:25 | sell | 233 | 1.00 | 1.61395 | 1.62195 | 1.61090 | ||
| 466 | 2008.04.15 05:29 | close | 233 | 1.00 | 1.61349 | 1.62195 | 1.61090 | 46.13 | 18609.65 |
| 467 | 2008.04.16 01:08 | buy | 234 | 1.00 | 1.60589 | 1.59789 | 1.60985 | ||
| 468 | 2008.04.16 03:29 | close | 234 | 1.00 | 1.60715 | 1.59789 | 1.60985 | 126.42 | 18736.07 |
| 469 | 2008.04.21 01:25 | sell | 235 | 1.00 | 1.58959 | 1.59759 | 1.58676 | ||
| 470 | 2008.04.21 05:08 | close | 235 | 1.00 | 1.58943 | 1.59759 | 1.58676 | 16.04 | 18752.11 |
| 471 | 2008.04.23 00:02 | sell | 236 | 1.00 | 1.61256 | 1.62056 | 1.60895 | ||
| 472 | 2008.04.23 01:06 | close | 236 | 1.00 | 1.60998 | 1.62056 | 1.60895 | 258.75 | 19010.86 |
| 473 | 2008.04.24 01:57 | buy | 237 | 1.00 | 1.61429 | 1.60629 | 1.61719 | ||
| 474 | 2008.04.24 02:23 | close | 237 | 1.00 | 1.61647 | 1.60629 | 1.61719 | 218.74 | 19229.60 |
| 475 | 2008.04.28 01:05 | buy | 238 | 1.00 | 1.58123 | 1.57323 | 1.58633 | ||
| 476 | 2008.04.28 03:11 | s/l | 238 | 1.00 | 1.57323 | 1.57323 | 1.58633 | -802.69 | 18426.91 |
| 477 | 2008.04.29 00:02 | sell | 239 | 1.00 | 1.58550 | 1.59350 | 1.58247 | ||
| 478 | 2008.04.29 08:20 | close | 239 | 1.00 | 1.58600 | 1.59350 | 1.58247 | -50.14 | 18376.77 |
| 479 | 2008.04.30 00:46 | sell | 240 | 1.00 | 1.57780 | 1.58580 | 1.57433 | ||
| 480 | 2008.04.30 10:31 | close | 240 | 1.00 | 1.57825 | 1.58580 | 1.57433 | -45.13 | 18331.64 |
| 481 | 2008.05.01 01:45 | sell | 241 | 1.00 | 1.57482 | 1.58282 | 1.57092 | ||
| 482 | 2008.05.01 10:17 | close | 241 | 1.00 | 1.57646 | 1.58282 | 1.57092 | -164.48 | 18167.16 |
| 483 | 2008.05.02 00:00 | sell | 242 | 1.00 | 1.57890 | 1.58690 | 1.57265 | ||
| 484 | 2008.05.02 05:00 | close | 242 | 1.00 | 1.57589 | 1.58690 | 1.57265 | 301.87 | 18469.03 |
| 485 | 2008.05.05 00:01 | sell | 243 | 1.00 | 1.57330 | 1.58130 | 1.56941 | ||
| 486 | 2008.05.05 04:50 | close | 243 | 1.00 | 1.57307 | 1.58130 | 1.56941 | 23.07 | 18492.10 |
| 487 | 2008.05.06 01:20 | sell | 244 | 1.00 | 1.57032 | 1.57832 | 1.56861 | ||
| 488 | 2008.05.06 02:55 | t/p | 244 | 1.00 | 1.56861 | 1.57832 | 1.56861 | 171.50 | 18663.60 |
| 489 | 2008.05.07 00:11 | sell | 245 | 1.00 | 1.55780 | 1.56580 | 1.55537 | ||
| 490 | 2008.05.07 02:57 | close | 245 | 1.00 | 1.55565 | 1.56580 | 1.55537 | 215.62 | 18879.22 |
| 491 | 2008.05.09 00:05 | sell | 246 | 1.00 | 1.56688 | 1.57488 | 1.56465 | ||
| 492 | 2008.05.09 02:21 | t/p | 246 | 1.00 | 1.56465 | 1.57488 | 1.56465 | 223.65 | 19102.87 |
| 493 | 2008.05.12 00:00 | buy | 247 | 1.00 | 1.55499 | 1.54699 | 1.55841 | ||
| 494 | 2008.05.12 03:00 | close | 247 | 1.00 | 1.55652 | 1.54699 | 1.55841 | 153.51 | 19256.38 |
| 495 | 2008.05.13 00:00 | sell | 248 | 1.00 | 1.56190 | 1.56990 | 1.55971 | ||
| 496 | 2008.05.13 09:58 | close | 248 | 1.00 | 1.56287 | 1.56990 | 1.55971 | -97.28 | 19159.10 |
| 497 | 2008.05.14 00:01 | sell | 249 | 1.00 | 1.55337 | 1.56137 | 1.55182 | ||
| 498 | 2008.05.14 03:21 | close | 249 | 1.00 | 1.55205 | 1.56137 | 1.55182 | 132.39 | 19291.49 |
| 499 | 2008.05.15 00:05 | sell | 250 | 1.00 | 1.55340 | 1.56140 | 1.54587 | ||
| 500 | 2008.05.15 05:37 | close | 250 | 1.00 | 1.55262 | 1.56140 | 1.54587 | 78.22 | 19369.71 |
| 501 | 2008.05.16 01:44 | sell | 251 | 1.00 | 1.54670 | 1.55470 | 1.54311 | ||
| 502 | 2008.05.16 09:37 | close | 251 | 1.00 | 1.54891 | 1.55470 | 1.54311 | -221.64 | 19148.07 |
| 503 | 2008.05.19 00:05 | sell | 252 | 1.00 | 1.55940 | 1.56740 | 1.55625 | ||
| 504 | 2008.05.19 01:31 | close | 252 | 1.00 | 1.55764 | 1.56740 | 1.55625 | 176.51 | 19324.58 |
| 505 | 2008.05.19 01:32 | buy | 253 | 1.00 | 1.55719 | 1.54919 | 1.55966 | ||
| 506 | 2008.05.19 07:45 | close | 253 | 1.00 | 1.55620 | 1.54919 | 1.55966 | -99.33 | 19225.25 |
| 507 | 2008.05.20 01:02 | sell | 254 | 1.00 | 1.53957 | 1.54757 | 1.53660 | ||
| 508 | 2008.05.20 04:57 | close | 254 | 1.00 | 1.53909 | 1.54757 | 1.53660 | 48.14 | 19273.39 |
| 509 | 2008.05.23 00:33 | sell | 255 | 1.00 | 1.54940 | 1.55740 | 1.54681 | ||
| 510 | 2008.05.23 01:11 | close | 255 | 1.00 | 1.54710 | 1.55740 | 1.54681 | 230.66 | 19504.05 |
| 511 | 2008.05.23 01:46 | sell | 256 | 1.00 | 1.54910 | 1.55710 | 1.54753 | ||
| 512 | 2008.05.23 07:38 | close | 256 | 1.00 | 1.55094 | 1.55710 | 1.54753 | -184.53 | 19319.52 |
| 513 | 2008.05.26 01:06 | buy | 257 | 1.00 | 1.55799 | 1.54999 | 1.55975 | ||
| 514 | 2008.05.26 03:20 | close | 257 | 1.00 | 1.55910 | 1.54999 | 1.55975 | 111.37 | 19430.89 |
| 515 | 2008.05.29 00:06 | sell | 258 | 1.00 | 1.54910 | 1.55710 | 1.54692 | ||
| 516 | 2008.05.29 00:32 | close | 258 | 1.00 | 1.54725 | 1.55710 | 1.54692 | 185.54 | 19616.43 |
| 517 | 2008.05.30 00:16 | sell | 259 | 1.00 | 1.53395 | 1.54195 | 1.53114 | ||
| 518 | 2008.05.30 06:38 | close | 259 | 1.00 | 1.53513 | 1.54195 | 1.53114 | -118.34 | 19498.09 |
| 519 | 2008.06.02 00:01 | sell | 260 | 1.00 | 1.54870 | 1.55670 | 1.54459 | ||
| 520 | 2008.06.02 04:24 | close | 260 | 1.00 | 1.54715 | 1.55670 | 1.54459 | 155.45 | 19653.54 |
| 521 | 2008.06.03 00:37 | sell | 261 | 1.00 | 1.55740 | 1.56540 | 1.55508 | ||
| 522 | 2008.06.03 04:35 | t/p | 261 | 1.00 | 1.55508 | 1.56540 | 1.55508 | 232.67 | 19886.21 |
| 523 | 2008.06.09 00:03 | sell | 262 | 1.00 | 1.60750 | 1.61550 | 1.60213 | ||
| 524 | 2008.06.09 02:45 | close | 262 | 1.00 | 1.60572 | 1.61550 | 1.60213 | 178.51 | 20064.72 |
| 525 | 2008.06.11 00:40 | buy | 263 | 1.00 | 1.57895 | 1.57095 | 1.58236 | ||
| 526 | 2008.06.11 02:02 | close | 263 | 1.00 | 1.58150 | 1.57095 | 1.58236 | 255.86 | 20320.58 |
| 527 | 2008.06.12 00:23 | sell | 264 | 1.00 | 1.58680 | 1.59480 | 1.58478 | ||
| 528 | 2008.06.12 04:16 | close | 264 | 1.00 | 1.58556 | 1.59480 | 1.58478 | 124.36 | 20444.94 |
| 529 | 2008.06.13 00:00 | sell | 265 | 1.00 | 1.58060 | 1.58860 | 1.57518 | ||
| 530 | 2008.06.13 02:42 | close | 265 | 1.00 | 1.57921 | 1.58860 | 1.57518 | 139.41 | 20584.35 |
| 531 | 2008.06.16 00:00 | sell | 266 | 1.00 | 1.58410 | 1.59210 | 1.57838 | ||
| 532 | 2008.06.16 08:39 | close | 266 | 1.00 | 1.58418 | 1.59210 | 1.57838 | -8.02 | 20576.33 |
| 533 | 2008.06.17 00:19 | sell | 267 | 1.00 | 1.58470 | 1.59270 | 1.58141 | ||
| 534 | 2008.06.17 02:10 | close | 267 | 1.00 | 1.58259 | 1.59270 | 1.58141 | 211.62 | 20787.95 |
| 535 | 2008.06.18 01:17 | sell | 268 | 1.00 | 1.58066 | 1.58866 | 1.57735 | ||
| 536 | 2008.06.18 05:00 | close | 268 | 1.00 | 1.57919 | 1.58866 | 1.57735 | 147.42 | 20935.37 |
| 537 | 2008.06.20 00:00 | sell | 269 | 1.00 | 1.57468 | 1.58268 | 1.56965 | ||
| 538 | 2008.06.20 03:22 | close | 269 | 1.00 | 1.57309 | 1.58268 | 1.56965 | 159.46 | 21094.83 |
| 539 | 2008.06.23 00:01 | buy | 270 | 1.00 | 1.58879 | 1.58079 | 1.59310 | ||
| 540 | 2008.06.23 02:57 | s/l | 270 | 1.00 | 1.58079 | 1.58079 | 1.59310 | -802.69 | 20292.14 |
| 541 | 2008.06.24 00:02 | sell | 271 | 1.00 | 1.57640 | 1.58440 | 1.57472 | ||
| 542 | 2008.06.24 05:15 | close | 271 | 1.00 | 1.57590 | 1.58440 | 1.57472 | 50.14 | 20342.28 |
| 543 | 2008.06.27 00:29 | sell | 272 | 1.00 | 1.59810 | 1.60610 | 1.59191 | ||
| 544 | 2008.06.27 03:24 | close | 272 | 1.00 | 1.59545 | 1.60610 | 1.59191 | 265.77 | 20608.05 |
| 545 | 2008.07.01 00:00 | sell | 273 | 1.00 | 1.60910 | 1.61710 | 1.60068 | ||
| 546 | 2008.07.01 04:18 | close | 273 | 1.00 | 1.60499 | 1.61710 | 1.60068 | 412.19 | 21020.24 |
| 547 | 2008.07.10 00:00 | sell | 274 | 1.00 | 1.59240 | 1.60040 | 1.58856 | ||
| 548 | 2008.07.10 02:48 | close | 274 | 1.00 | 1.59059 | 1.60040 | 1.58856 | 181.53 | 21201.77 |
| 549 | 2008.07.11 00:01 | sell | 275 | 1.00 | 1.59320 | 1.60120 | 1.59142 | ||
| 550 | 2008.07.11 07:17 | close | 275 | 1.00 | 1.59314 | 1.60120 | 1.59142 | 6.02 | 21207.79 |
| 551 | 2008.07.14 00:00 | sell | 276 | 1.00 | 1.60930 | 1.61730 | 1.60099 | ||
| 552 | 2008.07.14 01:21 | close | 276 | 1.00 | 1.60349 | 1.61730 | 1.60099 | 582.69 | 21790.48 |
| 553 | 2008.07.14 01:27 | buy | 277 | 1.00 | 1.60249 | 1.59449 | 1.60951 | ||
| 554 | 2008.07.14 03:54 | close | 277 | 1.00 | 1.60727 | 1.59449 | 1.60951 | 479.61 | 22270.09 |
| 555 | 2008.07.15 00:20 | sell | 278 | 1.00 | 1.60060 | 1.60860 | 1.59859 | ||
| 556 | 2008.07.15 01:51 | close | 278 | 1.00 | 1.59889 | 1.60860 | 1.59859 | 171.49 | 22441.58 |
| 557 | 2008.07.16 00:00 | sell | 279 | 1.00 | 1.59370 | 1.60170 | 1.59082 | ||
| 558 | 2008.07.16 05:24 | close | 279 | 1.00 | 1.59300 | 1.60170 | 1.59082 | 70.20 | 22511.78 |
| 559 | 2008.07.18 00:03 | sell | 280 | 1.00 | 1.59539 | 1.60339 | 1.58893 | ||
| 560 | 2008.07.18 03:14 | close | 280 | 1.00 | 1.59239 | 1.60339 | 1.58893 | 300.87 | 22812.65 |
| 561 | 2008.07.22 01:53 | sell | 281 | 1.00 | 1.59320 | 1.60120 | 1.59129 | ||
| 562 | 2008.07.22 07:54 | close | 281 | 1.00 | 1.59369 | 1.60120 | 1.59129 | -49.14 | 22763.51 |
| 563 | 2008.07.23 01:20 | sell | 282 | 1.00 | 1.59160 | 1.59960 | 1.59013 | ||
| 564 | 2008.07.23 02:58 | t/p | 282 | 1.00 | 1.59013 | 1.59960 | 1.59013 | 147.43 | 22910.94 |
| 565 | 2008.07.24 00:05 | sell | 283 | 1.00 | 1.58595 | 1.59395 | 1.58354 | ||
| 566 | 2008.07.24 03:14 | close | 283 | 1.00 | 1.58494 | 1.59395 | 1.58354 | 101.29 | 23012.23 |
| 567 | 2008.07.25 00:01 | sell | 284 | 1.00 | 1.59086 | 1.59886 | 1.58307 | ||
| 568 | 2008.07.25 03:21 | close | 284 | 1.00 | 1.59049 | 1.59886 | 1.58307 | 37.11 | 23049.34 |
| 569 | 2008.07.28 00:00 | sell | 285 | 1.00 | 1.60130 | 1.60930 | 1.59796 | ||
| 570 | 2008.07.28 08:46 | close | 285 | 1.00 | 1.60074 | 1.60930 | 1.59796 | 56.17 | 23105.51 |
| 571 | 2008.08.01 00:00 | sell | 286 | 1.00 | 1.59840 | 1.60640 | 1.59448 | ||
| 572 | 2008.08.01 03:10 | close | 286 | 1.00 | 1.59469 | 1.60640 | 1.59448 | 372.08 | 23477.59 |
| 573 | 2008.08.07 00:00 | sell | 287 | 1.00 | 1.61621 | 1.62421 | 1.61311 | ||
| 574 | 2008.08.07 06:14 | close | 287 | 1.00 | 1.61529 | 1.62421 | 1.61311 | 92.27 | 23569.86 |
| 575 | 2008.08.08 00:40 | sell | 288 | 1.00 | 1.61382 | 1.62182 | 1.61160 | ||
| 576 | 2008.08.08 02:55 | t/p | 288 | 1.00 | 1.61160 | 1.62182 | 1.61160 | 222.65 | 23792.51 |
| 577 | 2008.08.11 00:04 | buy | 289 | 1.00 | 1.59489 | 1.58689 | 1.60801 | ||
| 578 | 2008.08.11 03:36 | close | 289 | 1.00 | 1.59694 | 1.58689 | 1.60801 | 205.69 | 23998.20 |
| 579 | 2008.08.13 00:00 | sell | 290 | 1.00 | 1.58740 | 1.59540 | 1.58346 | ||
| 580 | 2008.08.13 07:32 | close | 290 | 1.00 | 1.58994 | 1.59540 | 1.58346 | -254.74 | 23743.46 |
| 581 | 2008.08.14 01:50 | buy | 291 | 1.00 | 1.58398 | 1.57598 | 1.58691 | ||
| 582 | 2008.08.14 05:26 | close | 291 | 1.00 | 1.58339 | 1.57598 | 1.58691 | -59.20 | 23684.26 |
| 583 | 2008.08.15 00:02 | sell | 292 | 1.00 | 1.57662 | 1.58462 | 1.57417 | ||
| 584 | 2008.08.15 01:34 | close | 292 | 1.00 | 1.57439 | 1.58462 | 1.57417 | 223.65 | 23907.91 |
| 585 | 2008.08.18 00:33 | sell | 293 | 1.00 | 1.55580 | 1.56380 | 1.55331 | ||
| 586 | 2008.08.18 09:01 | close | 293 | 1.00 | 1.55863 | 1.56380 | 1.55331 | -283.83 | 23624.08 |
| 587 | 2008.08.19 00:44 | buy | 294 | 1.00 | 1.56263 | 1.55463 | 1.56565 | ||
| 588 | 2008.08.19 05:26 | close | 294 | 1.00 | 1.56273 | 1.55463 | 1.56565 | 10.04 | 23634.12 |
| 589 | 2008.08.20 01:28 | sell | 295 | 1.00 | 1.56937 | 1.57737 | 1.56743 | ||
| 590 | 2008.08.20 03:05 | t/p | 295 | 1.00 | 1.56743 | 1.57737 | 1.56743 | 194.56 | 23828.68 |
| 591 | 2008.08.21 00:10 | buy | 296 | 1.00 | 1.56218 | 1.55418 | 1.56586 | ||
| 592 | 2008.08.21 03:08 | close | 296 | 1.00 | 1.56359 | 1.55418 | 1.56586 | 141.48 | 23970.16 |
| 593 | 2008.08.22 00:16 | sell | 297 | 1.00 | 1.55538 | 1.56338 | 1.55316 | ||
| 594 | 2008.08.22 04:33 | close | 297 | 1.00 | 1.55371 | 1.56338 | 1.55316 | 167.48 | 24137.64 |
| 595 | 2008.08.25 00:00 | sell | 298 | 1.00 | 1.55110 | 1.55910 | 1.54446 | ||
| 596 | 2008.08.25 03:04 | close | 298 | 1.00 | 1.54619 | 1.55910 | 1.54446 | 492.43 | 24630.07 |
| 597 | 2008.08.26 00:00 | sell | 299 | 1.00 | 1.55070 | 1.55870 | 1.54867 | ||
| 598 | 2008.08.26 00:52 | close | 299 | 1.00 | 1.54887 | 1.55870 | 1.54867 | 183.53 | 24813.60 |
| 599 | 2008.08.29 00:19 | buy | 300 | 1.00 | 1.54414 | 1.53614 | 1.54687 | ||
| 600 | 2008.08.29 01:46 | close | 300 | 1.00 | 1.54634 | 1.53614 | 1.54687 | 220.75 | 25034.35 |
| 601 | 2008.09.01 00:00 | sell | 301 | 1.00 | 1.56080 | 1.56880 | 1.55678 | ||
| 602 | 2008.09.01 03:31 | close | 301 | 1.00 | 1.55979 | 1.56880 | 1.55678 | 101.30 | 25135.65 |
| 603 | 2008.09.02 00:18 | buy | 302 | 1.00 | 1.55743 | 1.54943 | 1.56000 | ||
| 604 | 2008.09.02 00:41 | close | 302 | 1.00 | 1.55940 | 1.54943 | 1.56000 | 197.67 | 25333.32 |
| 605 | 2008.09.02 00:43 | sell | 303 | 1.00 | 1.55963 | 1.56763 | 1.55774 | ||
| 606 | 2008.09.02 00:58 | t/p | 303 | 1.00 | 1.55774 | 1.56763 | 1.55774 | 189.55 | 25522.87 |
| 607 | 2008.09.02 00:59 | buy | 304 | 1.00 | 1.55740 | 1.54940 | 1.55985 | ||
| 608 | 2008.09.02 03:54 | close | 304 | 1.00 | 1.55835 | 1.54940 | 1.55985 | 95.33 | 25618.20 |
| 609 | 2008.09.04 00:00 | sell | 305 | 1.00 | 1.54030 | 1.54830 | 1.53762 | ||
| 610 | 2008.09.04 00:26 | t/p | 305 | 1.00 | 1.53762 | 1.54830 | 1.53762 | 268.78 | 25886.98 |
| 611 | 2008.09.05 00:12 | buy | 306 | 1.00 | 1.52688 | 1.51888 | 1.53264 | ||
| 612 | 2008.09.05 03:55 | close | 306 | 1.00 | 1.52629 | 1.51888 | 1.53264 | -59.20 | 25827.78 |
| 613 | 2008.09.08 01:25 | buy | 307 | 1.00 | 1.51258 | 1.50458 | 1.51975 | ||
| 614 | 2008.09.08 01:56 | close | 307 | 1.00 | 1.51812 | 1.50458 | 1.51975 | 555.88 | 26383.66 |
| 615 | 2008.09.08 01:57 | sell | 308 | 1.00 | 1.51895 | 1.52695 | 1.51278 | ||
| 616 | 2008.09.08 09:00 | close | 308 | 1.00 | 1.52139 | 1.52695 | 1.51278 | -244.71 | 26138.95 |
| 617 | 2008.09.09 00:01 | buy | 309 | 1.00 | 1.50429 | 1.49629 | 1.50764 | ||
| 618 | 2008.09.09 01:56 | close | 309 | 1.00 | 1.50649 | 1.49629 | 1.50764 | 220.75 | 26359.70 |
| 619 | 2008.09.09 02:00 | sell | 310 | 1.00 | 1.50678 | 1.51478 | 1.50429 | ||
| 620 | 2008.09.09 02:35 | t/p | 310 | 1.00 | 1.50429 | 1.51478 | 1.50429 | 249.73 | 26609.43 |
| 621 | 2008.09.10 01:17 | sell | 311 | 1.00 | 1.51464 | 1.52264 | 1.50968 | ||
| 622 | 2008.09.10 02:31 | close | 311 | 1.00 | 1.51073 | 1.52264 | 1.50968 | 392.13 | 27001.56 |
| 623 | 2008.09.11 00:04 | buy | 312 | 1.00 | 1.49806 | 1.49006 | 1.50292 | ||
| 624 | 2008.09.11 01:11 | close | 312 | 1.00 | 1.50130 | 1.49006 | 1.50292 | 325.10 | 27326.66 |
| 625 | 2008.09.12 00:00 | sell | 313 | 1.00 | 1.50515 | 1.51315 | 1.50197 | ||
| 626 | 2008.09.12 03:50 | close | 313 | 1.00 | 1.50405 | 1.51315 | 1.50197 | 110.32 | 27436.98 |
| 627 | 2008.09.15 00:00 | sell | 314 | 1.00 | 1.52130 | 1.52930 | 1.49968 | ||
| 628 | 2008.09.15 03:54 | close | 314 | 1.00 | 1.52120 | 1.52930 | 1.49968 | 10.03 | 27447.01 |
| 629 | 2008.09.16 00:03 | sell | 315 | 1.00 | 1.52711 | 1.53511 | 1.51371 | ||
| 630 | 2008.09.16 02:53 | close | 315 | 1.00 | 1.52289 | 1.53511 | 1.51371 | 423.23 | 27870.24 |
| 631 | 2008.09.17 00:00 | buy | 316 | 1.00 | 1.50897 | 1.50097 | 1.51596 | ||
| 632 | 2008.09.17 01:15 | close | 316 | 1.00 | 1.51260 | 1.50097 | 1.51596 | 364.24 | 28234.48 |
| 633 | 2008.09.18 00:00 | sell | 317 | 1.00 | 1.53731 | 1.54531 | 1.53024 | ||
| 634 | 2008.09.18 02:03 | close | 317 | 1.00 | 1.53158 | 1.54531 | 1.53024 | 574.67 | 28809.15 |
| 635 | 2008.09.22 01:46 | buy | 318 | 1.00 | 1.51590 | 1.50790 | 1.51980 | ||
| 636 | 2008.09.22 02:03 | close | 318 | 1.00 | 1.51905 | 1.50790 | 1.51980 | 316.07 | 29125.22 |
| 637 | 2008.09.24 00:07 | buy | 319 | 1.00 | 1.51959 | 1.51159 | 1.52431 | ||
| 638 | 2008.09.24 03:13 | close | 319 | 1.00 | 1.52129 | 1.51159 | 1.52431 | 170.58 | 29295.80 |
| 639 | 2008.09.25 00:05 | sell | 320 | 1.00 | 1.51868 | 1.52668 | 1.51509 | ||
| 640 | 2008.09.25 09:34 | s/l | 320 | 1.00 | 1.52668 | 1.52668 | 1.51509 | -802.32 | 28493.48 |
| 641 | 2008.09.26 01:40 | sell | 321 | 1.00 | 1.51278 | 1.52078 | 1.50929 | ||
| 642 | 2008.09.26 07:26 | close | 321 | 1.00 | 1.51439 | 1.52078 | 1.50929 | -161.47 | 28332.01 |
| 643 | 2008.09.29 00:00 | buy | 322 | 1.00 | 1.50489 | 1.49689 | 1.51197 | ||
| 644 | 2008.09.29 06:23 | close | 322 | 1.00 | 1.50324 | 1.49689 | 1.51197 | -165.56 | 28166.45 |
| 645 | 2008.09.30 01:06 | buy | 323 | 1.00 | 1.50469 | 1.49669 | 1.50994 | ||
| 646 | 2008.09.30 03:53 | close | 323 | 1.00 | 1.50767 | 1.49669 | 1.50994 | 299.02 | 28465.47 |
| 647 | 2008.10.01 00:00 | sell | 324 | 1.00 | 1.50044 | 1.50844 | 1.49399 | ||
| 648 | 2008.10.01 03:09 | close | 324 | 1.00 | 1.49839 | 1.50844 | 1.49399 | 205.59 | 28671.06 |
| 649 | 2008.10.06 00:00 | buy | 325 | 1.00 | 1.48059 | 1.47259 | 1.49794 | ||
| 650 | 2008.10.06 03:31 | close | 325 | 1.00 | 1.48197 | 1.47259 | 1.49794 | 138.46 | 28809.52 |
| 651 | 2008.10.07 00:00 | buy | 326 | 1.00 | 1.48418 | 1.47618 | 1.49194 | ||
| 652 | 2008.10.07 02:06 | close | 326 | 1.00 | 1.48859 | 1.47618 | 1.49194 | 442.48 | 29252.00 |
| 653 | 2008.10.08 00:14 | buy | 327 | 1.00 | 1.50044 | 1.49244 | 1.50900 | ||
| 654 | 2008.10.08 07:02 | close | 327 | 1.00 | 1.50029 | 1.49244 | 1.50900 | -15.05 | 29236.95 |
| 655 | 2008.10.09 00:00 | sell | 328 | 1.00 | 1.54000 | 1.54800 | 1.53259 | ||
| 656 | 2008.10.09 00:40 | close | 328 | 1.00 | 1.53361 | 1.54800 | 1.53259 | 640.85 | 29877.80 |
| 657 | 2008.10.10 00:24 | buy | 329 | 1.00 | 1.55981 | 1.55181 | 1.56576 | ||
| 658 | 2008.10.10 02:38 | close | 329 | 1.00 | 1.56357 | 1.55181 | 1.56576 | 377.27 | 30255.07 |
| 659 | 2008.10.13 00:08 | buy | 330 | 1.00 | 1.58256 | 1.57456 | 1.60590 | ||
| 660 | 2008.10.13 04:04 | close | 330 | 1.00 | 1.59153 | 1.57456 | 1.60590 | 900.03 | 31155.10 |
| 661 | 2008.10.14 00:16 | buy | 331 | 1.00 | 1.55679 | 1.54879 | 1.56886 | ||
| 662 | 2008.10.14 02:45 | close | 331 | 1.00 | 1.55900 | 1.54879 | 1.56886 | 221.75 | 31376.85 |
| 663 | 2008.10.15 00:00 | buy | 332 | 1.00 | 1.58314 | 1.57514 | 1.58805 | ||
| 664 | 2008.10.15 04:01 | close | 332 | 1.00 | 1.58370 | 1.57514 | 1.58805 | 56.19 | 31433.04 |
| 665 | 2008.10.16 00:00 | sell | 333 | 1.00 | 1.60810 | 1.61610 | 1.59894 | ||
| 666 | 2008.10.16 01:21 | close | 333 | 1.00 | 1.60046 | 1.61610 | 1.59894 | 766.22 | 32199.26 |
| 667 | 2008.10.17 00:00 | buy | 334 | 1.00 | 1.58589 | 1.57789 | 1.60018 | ||
| 668 | 2008.10.17 02:06 | close | 334 | 1.00 | 1.59289 | 1.57789 | 1.60018 | 702.36 | 32901.62 |
| 669 | 2008.10.20 00:00 | buy | 335 | 1.00 | 1.58653 | 1.57853 | 1.59373 | ||
| 670 | 2008.10.20 02:18 | close | 335 | 1.00 | 1.59104 | 1.57853 | 1.59373 | 452.52 | 33354.14 |
| 671 | 2008.10.21 01:19 | sell | 336 | 1.00 | 1.59145 | 1.59945 | 1.58843 | ||
| 672 | 2008.10.21 01:53 | close | 336 | 1.00 | 1.58883 | 1.59945 | 1.58843 | 262.76 | 33616.90 |
| 673 | 2008.10.21 01:53 | buy | 337 | 1.00 | 1.58825 | 1.58025 | 1.59170 | ||
| 674 | 2008.10.21 03:23 | close | 337 | 1.00 | 1.59060 | 1.58025 | 1.59170 | 235.79 | 33852.69 |
| 675 | 2008.10.22 01:35 | buy | 338 | 1.00 | 1.58289 | 1.57489 | 1.58832 | ||
| 676 | 2008.10.22 05:37 | close | 338 | 1.00 | 1.58175 | 1.57489 | 1.58832 | -114.38 | 33738.31 |
| 677 | 2008.10.23 00:10 | sell | 339 | 1.00 | 1.61350 | 1.62150 | 1.60667 | ||
| 678 | 2008.10.23 00:29 | close | 339 | 1.00 | 1.60747 | 1.62150 | 1.60667 | 604.74 | 34343.05 |
| 679 | 2008.10.23 00:29 | buy | 340 | 1.00 | 1.60650 | 1.59850 | 1.61361 | ||
| 680 | 2008.10.23 03:09 | close | 340 | 1.00 | 1.61207 | 1.59850 | 1.61361 | 558.88 | 34901.93 |
| 681 | 2008.10.27 00:33 | sell | 341 | 1.00 | 1.60803 | 1.61603 | 1.60020 | ||
| 682 | 2008.10.27 01:01 | close | 341 | 1.00 | 1.60162 | 1.61603 | 1.60020 | 642.86 | 35544.79 |
| 683 | 2008.10.27 01:04 | buy | 342 | 1.00 | 1.60067 | 1.59267 | 1.60670 | ||
| 684 | 2008.10.27 01:08 | close | 342 | 1.00 | 1.60573 | 1.59267 | 1.60670 | 507.70 | 36052.49 |
| 685 | 2008.10.27 01:08 | sell | 343 | 1.00 | 1.60660 | 1.61460 | 1.60097 | ||
| 686 | 2008.10.27 02:07 | s/l | 343 | 1.00 | 1.61460 | 1.61460 | 1.60097 | -802.32 | 35250.17 |
| 687 | 2008.10.28 00:42 | sell | 344 | 1.00 | 1.61778 | 1.62578 | 1.61350 | ||
| 688 | 2008.10.28 02:33 | close | 344 | 1.00 | 1.61535 | 1.62578 | 1.61350 | 243.70 | 35493.87 |
| 689 | 2008.10.29 00:57 | sell | 345 | 1.00 | 1.62960 | 1.63760 | 1.61373 | ||
| 690 | 2008.10.29 03:24 | close | 345 | 1.00 | 1.61753 | 1.63760 | 1.61373 | 1210.50 | 36704.37 |
| 691 | 2008.10.31 00:00 | buy | 346 | 1.00 | 1.54359 | 1.53559 | 1.58217 | ||
| 692 | 2008.10.31 02:20 | close | 346 | 1.00 | 1.55213 | 1.53559 | 1.58217 | 856.88 | 37561.25 |
| 693 | 2008.11.03 00:00 | sell | 347 | 1.00 | 1.54110 | 1.54910 | 1.52640 | ||
| 694 | 2008.11.03 03:35 | close | 347 | 1.00 | 1.54180 | 1.54910 | 1.52640 | -70.20 | 37491.05 |
| 695 | 2008.11.03 23:39 | buy | 348 | 1.00 | 1.49130 | 1.48330 | 1.50218 | ||
| 696 | 2008.11.04 04:00 | close | 348 | 1.00 | 1.48960 | 1.48330 | 1.50218 | -173.22 | 37317.83 |
| 697 | 2008.11.04 23:18 | sell | 349 | 1.00 | 1.49871 | 1.50671 | 1.49267 | ||
| 698 | 2008.11.04 23:36 | close | 349 | 1.00 | 1.49342 | 1.50671 | 1.49267 | 530.53 | 37848.36 |
| 699 | 2008.11.04 23:37 | buy | 350 | 1.00 | 1.49246 | 1.48446 | 1.49896 | ||
| 700 | 2008.11.05 01:11 | close | 350 | 1.00 | 1.49711 | 1.48446 | 1.49896 | 463.92 | 38312.29 |
| 701 | 2008.11.05 23:12 | sell | 351 | 1.00 | 1.51029 | 1.51829 | 1.50498 | ||
| 702 | 2008.11.06 04:34 | close | 351 | 1.00 | 1.51269 | 1.51829 | 1.50498 | -240.69 | 38071.60 |
| 703 | 2008.11.06 23:00 | sell | 352 | 1.00 | 1.51490 | 1.52290 | 1.50958 | ||
| 704 | 2008.11.06 23:46 | s/l | 352 | 1.00 | 1.52290 | 1.52290 | 1.50958 | -802.31 | 37269.29 |
| 705 | 2008.11.06 23:46 | sell | 353 | 1.00 | 1.52201 | 1.53001 | 1.50825 | ||
| 706 | 2008.11.07 03:04 | close | 353 | 1.00 | 1.51730 | 1.53001 | 1.50825 | 472.37 | 37741.66 |
| 707 | 2008.11.10 23:30 | sell | 354 | 1.00 | 1.52630 | 1.53430 | 1.52170 | ||
| 708 | 2008.11.10 23:44 | close | 354 | 1.00 | 1.52222 | 1.53430 | 1.52170 | 409.18 | 38150.84 |
| 709 | 2008.11.12 23:01 | buy | 355 | 1.00 | 1.54113 | 1.53313 | 1.54806 | ||
| 710 | 2008.11.12 23:56 | close | 355 | 1.00 | 1.54714 | 1.53313 | 1.54806 | 603.02 | 38753.86 |
| 711 | 2008.11.12 23:57 | sell | 356 | 1.00 | 1.54830 | 1.55630 | 1.54047 | ||
| 712 | 2008.11.13 00:14 | close | 356 | 1.00 | 1.54145 | 1.55630 | 1.54047 | 686.99 | 39440.85 |
| 713 | 2008.11.13 00:17 | buy | 357 | 1.00 | 1.54010 | 1.53210 | 1.54893 | ||
| 714 | 2008.11.13 05:24 | close | 357 | 1.00 | 1.54171 | 1.53210 | 1.54893 | 161.54 | 39602.39 |
| 715 | 2008.11.14 00:00 | buy | 358 | 1.00 | 1.54522 | 1.53722 | 1.55964 | ||
| 716 | 2008.11.14 02:24 | close | 358 | 1.00 | 1.55385 | 1.53722 | 1.55964 | 865.91 | 40468.30 |
| 717 | 2008.11.17 00:00 | buy | 359 | 1.00 | 1.55299 | 1.54499 | 1.56557 | ||
| 718 | 2008.11.17 02:54 | close | 359 | 1.00 | 1.55603 | 1.54499 | 1.56557 | 305.03 | 40773.33 |
| 719 | 2008.11.17 23:26 | sell | 360 | 1.00 | 1.55043 | 1.55843 | 1.54544 | ||
| 720 | 2008.11.18 02:19 | s/l | 360 | 1.00 | 1.55843 | 1.55843 | 1.54544 | -802.32 | 39971.01 |
| 721 | 2008.11.18 23:03 | buy | 361 | 1.00 | 1.55072 | 1.54272 | 1.55912 | ||
| 722 | 2008.11.19 00:43 | close | 361 | 1.00 | 1.55580 | 1.54272 | 1.55912 | 507.07 | 40478.08 |
| 723 | 2008.11.19 00:52 | sell | 362 | 1.00 | 1.55642 | 1.56442 | 1.55091 | ||
| 724 | 2008.11.19 02:54 | close | 362 | 1.00 | 1.55335 | 1.56442 | 1.55091 | 307.89 | 40785.97 |
| 725 | 2008.11.20 23:00 | sell | 363 | 1.00 | 1.61442 | 1.62242 | 1.60097 | ||
| 726 | 2008.11.21 01:45 | close | 363 | 1.00 | 1.61204 | 1.62242 | 1.60097 | 238.69 | 41024.66 |
| 727 | 2008.11.24 00:00 | buy | 364 | 1.00 | 1.59639 | 1.58839 | 1.61879 | ||
| 728 | 2008.11.24 02:30 | close | 364 | 1.00 | 1.60730 | 1.58839 | 1.61879 | 1094.67 | 42119.33 |
| 729 | 2008.11.24 23:57 | sell | 365 | 1.00 | 1.59497 | 1.60297 | 1.58582 | ||
| 730 | 2008.11.25 03:15 | close | 365 | 1.00 | 1.59203 | 1.60297 | 1.58582 | 294.85 | 42414.18 |
| 731 | 2008.11.26 23:56 | sell | 366 | 1.00 | 1.58986 | 1.59786 | 1.58033 | ||
| 732 | 2008.11.27 02:27 | close | 366 | 1.00 | 1.58283 | 1.59786 | 1.58033 | 705.04 | 43119.22 |
| 733 | 2008.11.27 23:37 | sell | 367 | 1.00 | 1.58982 | 1.59782 | 1.58712 | ||
| 734 | 2008.11.28 00:33 | close | 367 | 1.00 | 1.58755 | 1.59782 | 1.58712 | 227.66 | 43346.88 |
| 735 | 2008.12.02 00:23 | sell | 368 | 1.00 | 1.57450 | 1.58250 | 1.56208 | ||
| 736 | 2008.12.02 01:43 | close | 368 | 1.00 | 1.56879 | 1.58250 | 1.56208 | 572.66 | 43919.54 |
| 737 | 2008.12.02 23:59 | buy | 369 | 1.00 | 1.58590 | 1.57790 | 1.59600 | ||
| 738 | 2008.12.03 02:44 | close | 369 | 1.00 | 1.59050 | 1.57790 | 1.59600 | 458.91 | 44378.45 |
| 739 | 2008.12.03 23:04 | buy | 370 | 1.00 | 1.59115 | 1.58315 | 1.59680 | ||
| 740 | 2008.12.04 02:01 | close | 370 | 1.00 | 1.59403 | 1.58315 | 1.59680 | 281.05 | 44659.50 |
| 741 | 2008.12.05 00:06 | buy | 371 | 1.00 | 1.62760 | 1.61960 | 1.63457 | ||
| 742 | 2008.12.05 04:28 | close | 371 | 1.00 | 1.62876 | 1.61960 | 1.63457 | 116.39 | 44775.89 |
| 743 | 2008.12.08 23:06 | buy | 372 | 1.00 | 1.61994 | 1.61194 | 1.62495 | ||
| 744 | 2008.12.08 23:22 | close | 372 | 1.00 | 1.62408 | 1.61194 | 1.62495 | 415.40 | 45191.29 |
| 745 | 2008.12.09 00:01 | buy | 373 | 1.00 | 1.61949 | 1.61149 | 1.62454 | ||
| 746 | 2008.12.09 05:07 | s/l | 373 | 1.00 | 1.61149 | 1.61149 | 1.62454 | -802.69 | 44388.60 |
| 747 | 2008.12.09 23:05 | sell | 374 | 1.00 | 1.63501 | 1.64301 | 1.63096 | ||
| 748 | 2008.12.09 23:56 | close | 374 | 1.00 | 1.63206 | 1.64301 | 1.63096 | 295.86 | 44684.46 |
| 749 | 2008.12.09 23:56 | buy | 375 | 1.00 | 1.63149 | 1.62349 | 1.63531 | ||
| 750 | 2008.12.10 00:13 | s/l | 375 | 1.00 | 1.62349 | 1.62349 | 1.63531 | -805.34 | 43879.12 |
| 751 | 2008.12.10 00:13 | buy | 376 | 1.00 | 1.62429 | 1.61629 | 1.63785 | ||
| 752 | 2008.12.10 03:54 | close | 376 | 1.00 | 1.63021 | 1.61629 | 1.63785 | 594.00 | 44473.12 |
| 753 | 2008.12.10 23:55 | buy | 377 | 1.00 | 1.63698 | 1.62898 | 1.64260 | ||
| 754 | 2008.12.11 03:43 | close | 377 | 1.00 | 1.63936 | 1.62898 | 1.64260 | 230.88 | 44704.00 |
| 755 | 2008.12.11 23:12 | sell | 378 | 1.00 | 1.64915 | 1.65715 | 1.62745 | ||
| 756 | 2008.12.12 02:22 | close | 378 | 1.00 | 1.64699 | 1.65715 | 1.62745 | 216.63 | 44920.63 |
| 757 | 2008.12.15 23:11 | buy | 379 | 1.00 | 1.68853 | 1.68053 | 1.69612 | ||
| 758 | 2008.12.16 01:23 | close | 379 | 1.00 | 1.69180 | 1.68053 | 1.69612 | 325.46 | 45246.09 |
| 759 | 2008.12.16 23:00 | sell | 380 | 1.00 | 1.69740 | 1.70540 | 1.68263 | ||
| 760 | 2008.12.16 23:59 | close | 380 | 1.00 | 1.68654 | 1.70540 | 1.68263 | 1089.15 | 46335.24 |
| 761 | 2008.12.16 23:59 | buy | 381 | 1.00 | 1.68432 | 1.67632 | 1.69862 | ||
| 762 | 2008.12.17 04:01 | close | 381 | 1.00 | 1.69282 | 1.67632 | 1.69862 | 850.23 | 47185.47 |
| 763 | 2008.12.17 23:29 | buy | 382 | 1.00 | 1.71710 | 1.70910 | 1.72782 | ||
| 764 | 2008.12.18 02:41 | close | 382 | 1.00 | 1.71979 | 1.70910 | 1.72782 | 261.99 | 47447.46 |
| 765 | 2008.12.19 00:18 | sell | 383 | 1.00 | 1.72134 | 1.72934 | 1.71186 | ||
| 766 | 2008.12.19 02:57 | close | 383 | 1.00 | 1.71677 | 1.72934 | 1.71186 | 458.33 | 47905.79 |
| 767 | 2008.12.22 00:01 | buy | 384 | 1.00 | 1.69349 | 1.68549 | 1.70573 | ||
| 768 | 2008.12.22 04:48 | close | 384 | 1.00 | 1.69490 | 1.68549 | 1.70573 | 141.48 | 48047.27 |
| 769 | 2008.12.22 23:59 | sell | 385 | 1.00 | 1.70291 | 1.71091 | 1.69286 | ||
| 770 | 2008.12.23 06:29 | close | 385 | 1.00 | 1.70516 | 1.71091 | 1.69286 | -225.65 | 47821.62 |
| 771 | 2008.12.23 23:05 | sell | 386 | 1.00 | 1.69804 | 1.70604 | 1.69287 | ||
| 772 | 2008.12.24 06:18 | close | 386 | 1.00 | 1.70101 | 1.70604 | 1.69287 | -297.86 | 47523.76 |
| 773 | 2008.12.30 23:00 | buy | 387 | 1.00 | 1.71848 | 1.71048 | 1.72642 | ||
| 774 | 2008.12.30 23:42 | s/l | 387 | 1.00 | 1.71048 | 1.71048 | 1.72642 | -802.70 | 46721.06 |
| 775 | 2008.12.30 23:42 | buy | 388 | 1.00 | 1.71125 | 1.70325 | 1.72807 | ||
| 776 | 2008.12.31 02:07 | close | 388 | 1.00 | 1.71832 | 1.70325 | 1.72807 | 706.74 | 47427.80 |
| 777 | 2009.01.05 00:00 | buy | 389 | 1.00 | 1.67654 | 1.66854 | 1.68478 | ||
| 778 | 2009.01.05 01:49 | close | 389 | 1.00 | 1.68415 | 1.66854 | 1.68478 | 763.56 | 48191.36 |
| 779 | 2009.01.05 23:04 | buy | 390 | 1.00 | 1.61367 | 1.60567 | 1.61862 | ||
| 780 | 2009.01.05 23:35 | close | 390 | 1.00 | 1.61782 | 1.60567 | 1.61862 | 416.40 | 48607.76 |
| 781 | 2009.01.05 23:36 | sell | 391 | 1.00 | 1.61840 | 1.62640 | 1.61424 | ||
| 782 | 2009.01.06 02:54 | close | 391 | 1.00 | 1.61783 | 1.62640 | 1.61424 | 57.16 | 48664.92 |
| 783 | 2009.01.06 23:10 | sell | 392 | 1.00 | 1.59995 | 1.60795 | 1.59051 | ||
| 784 | 2009.01.07 02:53 | close | 392 | 1.00 | 1.59786 | 1.60795 | 1.59051 | 209.61 | 48874.53 |
| 785 | 2009.01.07 23:22 | buy | 393 | 1.00 | 1.62233 | 1.61433 | 1.63298 | ||
| 786 | 2009.01.07 23:50 | close | 393 | 1.00 | 1.63092 | 1.61433 | 1.63298 | 861.92 | 49736.45 |
| 787 | 2009.01.08 23:06 | buy | 394 | 1.00 | 1.61539 | 1.60739 | 1.62681 | ||
| 788 | 2009.01.09 02:14 | close | 394 | 1.00 | 1.61825 | 1.60739 | 1.62681 | 284.33 | 50020.79 |
| 789 | 2009.01.12 23:42 | sell | 395 | 1.00 | 1.62791 | 1.63591 | 1.62269 | ||
| 790 | 2009.01.13 01:03 | close | 395 | 1.00 | 1.62512 | 1.63591 | 1.62269 | 279.81 | 50300.60 |
| 791 | 2009.01.14 00:29 | buy | 396 | 1.00 | 1.61179 | 1.60379 | 1.62126 | ||
| 792 | 2009.01.14 01:36 | close | 396 | 1.00 | 1.61630 | 1.60379 | 1.62126 | 452.53 | 50753.13 |
| 793 | 2009.01.14 23:18 | sell | 397 | 1.00 | 1.64217 | 1.65017 | 1.63680 | ||
| 794 | 2009.01.15 02:52 | close | 397 | 1.00 | 1.64161 | 1.65017 | 1.63680 | 56.16 | 50809.29 |
| 795 | 2009.01.15 23:35 | buy | 398 | 1.00 | 1.64371 | 1.63571 | 1.65018 | ||
| 796 | 2009.01.16 01:08 | close | 398 | 1.00 | 1.64720 | 1.63571 | 1.65018 | 347.55 | 51156.84 |
| 797 | 2009.01.19 00:40 | buy | 399 | 1.00 | 1.65462 | 1.64662 | 1.66007 | ||
| 798 | 2009.01.19 04:02 | close | 399 | 1.00 | 1.65602 | 1.64662 | 1.66007 | 140.47 | 51297.31 |
| 799 | 2009.01.19 23:59 | buy | 400 | 1.00 | 1.63842 | 1.63042 | 1.64694 | ||
| 800 | 2009.01.20 04:14 | close | 400 | 1.00 | 1.63885 | 1.63042 | 1.64694 | 40.50 | 51337.81 |
| 801 | 2009.01.20 23:48 | sell | 401 | 1.00 | 1.63332 | 1.64132 | 1.62861 | ||
| 802 | 2009.01.21 00:28 | t/p | 401 | 1.00 | 1.62861 | 1.64132 | 1.62861 | 472.37 | 51810.18 |
| 803 | 2009.01.21 00:33 | buy | 402 | 1.00 | 1.62801 | 1.62001 | 1.63377 | ||
| 804 | 2009.01.21 02:51 | close | 402 | 1.00 | 1.63250 | 1.62001 | 1.63377 | 450.51 | 52260.69 |
| 805 | 2009.01.21 23:09 | sell | 403 | 1.00 | 1.63588 | 1.64388 | 1.62660 | ||
| 806 | 2009.01.22 02:14 | close | 403 | 1.00 | 1.63442 | 1.64388 | 1.62660 | 146.42 | 52407.11 |
| 807 | 2009.01.22 23:09 | buy | 404 | 1.00 | 1.62853 | 1.62053 | 1.63579 | ||
| 808 | 2009.01.23 03:44 | close | 404 | 1.00 | 1.63027 | 1.62053 | 1.63579 | 171.95 | 52579.06 |
| 809 | 2009.01.26 00:00 | buy | 405 | 1.00 | 1.59649 | 1.58849 | 1.60639 | ||
| 810 | 2009.01.26 04:26 | close | 405 | 1.00 | 1.59570 | 1.58849 | 1.60639 | -79.26 | 52499.80 |
| 811 | 2009.01.26 23:31 | sell | 406 | 1.00 | 1.61299 | 1.62099 | 1.60650 | ||
| 812 | 2009.01.27 02:09 | close | 406 | 1.00 | 1.61044 | 1.62099 | 1.60650 | 255.74 | 52755.54 |
| 813 | 2009.01.27 23:11 | sell | 407 | 1.00 | 1.61758 | 1.62558 | 1.61242 | ||
| 814 | 2009.01.27 23:26 | close | 407 | 1.00 | 1.61345 | 1.62558 | 1.61242 | 414.20 | 53169.74 |
| 815 | 2009.01.27 23:34 | sell | 408 | 1.00 | 1.61745 | 1.62545 | 1.61338 | ||
| 816 | 2009.01.28 00:51 | close | 408 | 1.00 | 1.61459 | 1.62545 | 1.61338 | 286.83 | 53456.57 |
| 817 | 2009.01.28 23:11 | buy | 409 | 1.00 | 1.59479 | 1.58679 | 1.60502 | ||
| 818 | 2009.01.29 02:16 | close | 409 | 1.00 | 1.59635 | 1.58679 | 1.60502 | 148.60 | 53605.17 |
| 819 | 2009.01.29 23:52 | sell | 410 | 1.00 | 1.58755 | 1.59555 | 1.58153 | ||
| 820 | 2009.01.30 01:12 | close | 410 | 1.00 | 1.58458 | 1.59555 | 1.58153 | 297.86 | 53903.03 |
| 821 | 2009.02.02 00:09 | buy | 411 | 1.00 | 1.56665 | 1.55865 | 1.58445 | ||
| 822 | 2009.02.02 04:00 | close | 411 | 1.00 | 1.56740 | 1.55865 | 1.58445 | 75.25 | 53978.28 |
| 823 | 2009.02.03 00:07 | buy | 412 | 1.00 | 1.59538 | 1.58738 | 1.60064 | ||
| 824 | 2009.02.03 02:34 | close | 412 | 1.00 | 1.59738 | 1.58738 | 1.60064 | 200.67 | 54178.95 |
| 825 | 2009.02.03 23:19 | sell | 413 | 1.00 | 1.60615 | 1.61415 | 1.60273 | ||
| 826 | 2009.02.03 23:35 | close | 413 | 1.00 | 1.60344 | 1.61415 | 1.60273 | 271.78 | 54450.73 |
| 827 | 2009.02.03 23:35 | buy | 414 | 1.00 | 1.60292 | 1.59492 | 1.60646 | ||
| 828 | 2009.02.04 01:26 | close | 414 | 1.00 | 1.60524 | 1.59492 | 1.60646 | 230.14 | 54680.87 |
| 829 | 2009.02.05 00:53 | buy | 415 | 1.00 | 1.58115 | 1.57315 | 1.58538 | ||
| 830 | 2009.02.05 02:04 | close | 415 | 1.00 | 1.58350 | 1.57315 | 1.58538 | 235.79 | 54916.66 |
| 831 | 2009.02.05 23:49 | sell | 416 | 1.00 | 1.57763 | 1.58563 | 1.57152 | ||
| 832 | 2009.02.06 02:00 | close | 416 | 1.00 | 1.57420 | 1.58563 | 1.57152 | 343.99 | 55260.65 |
| 833 | 2009.02.09 00:07 | buy | 417 | 1.00 | 1.58249 | 1.57449 | 1.59266 | ||
| 834 | 2009.02.09 02:48 | s/l | 417 | 1.00 | 1.57449 | 1.57449 | 1.59266 | -802.72 | 54457.93 |
| 835 | 2009.02.09 23:00 | buy | 418 | 1.00 | 1.58319 | 1.57519 | 1.59145 | ||
| 836 | 2009.02.10 02:18 | s/l | 418 | 1.00 | 1.57519 | 1.57519 | 1.59145 | -805.36 | 53652.57 |
| 837 | 2009.02.11 23:56 | buy | 419 | 1.00 | 1.59970 | 1.59170 | 1.60374 | ||
| 838 | 2009.02.12 02:32 | close | 419 | 1.00 | 1.60064 | 1.59170 | 1.60374 | 86.40 | 53738.97 |
| 839 | 2009.02.12 23:37 | buy | 420 | 1.00 | 1.59840 | 1.59040 | 1.60752 | ||
| 840 | 2009.02.13 01:57 | close | 420 | 1.00 | 1.60167 | 1.59040 | 1.60752 | 325.47 | 54064.44 |
| 841 | 2009.02.16 00:00 | buy | 421 | 1.00 | 1.58669 | 1.57869 | 1.60193 | ||
| 842 | 2009.02.16 03:48 | close | 421 | 1.00 | 1.58912 | 1.57869 | 1.60193 | 243.82 | 54308.26 |
| 843 | 2009.02.16 23:01 | sell | 422 | 1.00 | 1.58953 | 1.59753 | 1.58650 | ||
| 844 | 2009.02.17 01:33 | close | 422 | 1.00 | 1.58782 | 1.59753 | 1.58650 | 171.49 | 54479.75 |
| 845 | 2009.02.18 00:21 | buy | 423 | 1.00 | 1.58919 | 1.58119 | 1.59497 | ||
| 846 | 2009.02.18 03:20 | close | 423 | 1.00 | 1.59147 | 1.58119 | 1.59497 | 228.77 | 54708.52 |
| 847 | 2009.02.19 00:36 | sell | 424 | 1.00 | 1.58260 | 1.59060 | 1.57811 | ||
| 848 | 2009.02.19 04:49 | close | 424 | 1.00 | 1.58209 | 1.59060 | 1.57811 | 51.15 | 54759.67 |
| 849 | 2009.02.19 23:10 | sell | 425 | 1.00 | 1.59400 | 1.60200 | 1.59168 | ||
| 850 | 2009.02.20 00:01 | t/p | 425 | 1.00 | 1.59168 | 1.60200 | 1.59168 | 232.67 | 54992.34 |
| 851 | 2009.02.20 00:01 | buy | 426 | 1.00 | 1.59139 | 1.58339 | 1.59453 | ||
| 852 | 2009.02.20 05:01 | close | 426 | 1.00 | 1.58942 | 1.58339 | 1.59453 | -197.67 | 54794.67 |
| 853 | 2009.02.23 23:01 | buy | 427 | 1.00 | 1.58876 | 1.58076 | 1.59489 | ||
| 854 | 2009.02.24 03:08 | close | 427 | 1.00 | 1.58919 | 1.58076 | 1.59489 | 40.51 | 54835.18 |
| 855 | 2009.02.25 00:27 | sell | 428 | 1.00 | 1.59820 | 1.60620 | 1.59285 | ||
| 856 | 2009.02.25 05:10 | close | 428 | 1.00 | 1.59694 | 1.60620 | 1.59285 | 126.37 | 54961.55 |
| 857 | 2009.02.25 23:52 | sell | 429 | 1.00 | 1.59890 | 1.60690 | 1.59272 | ||
| 858 | 2009.02.26 04:10 | close | 429 | 1.00 | 1.59771 | 1.60690 | 1.59272 | 119.35 | 55080.90 |
| 859 | 2009.02.26 23:00 | sell | 430 | 1.00 | 1.59620 | 1.60420 | 1.58854 | ||
| 860 | 2009.02.27 02:15 | close | 430 | 1.00 | 1.59309 | 1.60420 | 1.58854 | 311.90 | 55392.80 |
| 861 | 2009.03.02 23:06 | sell | 431 | 1.00 | 1.62104 | 1.62904 | 1.61677 | ||
| 862 | 2009.03.03 02:22 | close | 431 | 1.00 | 1.62009 | 1.62904 | 1.61677 | 95.28 | 55488.08 |
| 863 | 2009.03.03 23:00 | buy | 432 | 1.00 | 1.62149 | 1.61349 | 1.62768 | ||
| 864 | 2009.03.04 01:16 | close | 432 | 1.00 | 1.62532 | 1.61349 | 1.62768 | 381.66 | 55869.74 |
| 865 | 2009.03.05 23:40 | sell | 433 | 1.00 | 1.61829 | 1.62629 | 1.61395 | ||
| 866 | 2009.03.06 01:38 | close | 433 | 1.00 | 1.61619 | 1.62629 | 1.61395 | 210.61 | 56080.35 |
| 867 | 2009.03.09 23:39 | sell | 434 | 1.00 | 1.63913 | 1.64713 | 1.63527 | ||
| 868 | 2009.03.10 01:23 | close | 434 | 1.00 | 1.63639 | 1.64713 | 1.63527 | 274.79 | 56355.14 |
| 869 | 2009.03.10 23:49 | buy | 435 | 1.00 | 1.62439 | 1.61639 | 1.63152 | ||
| 870 | 2009.03.11 01:28 | close | 435 | 1.00 | 1.62823 | 1.61639 | 1.63152 | 382.66 | 56737.80 |
| 871 | 2009.03.11 23:00 | sell | 436 | 1.00 | 1.65190 | 1.65990 | 1.63965 | ||
| 872 | 2009.03.12 01:40 | close | 436 | 1.00 | 1.64767 | 1.65990 | 1.63965 | 424.22 | 57162.02 |
| 873 | 2009.03.12 23:00 | sell | 437 | 1.00 | 1.65360 | 1.66160 | 1.64066 | ||
| 874 | 2009.03.13 04:15 | close | 437 | 1.00 | 1.65005 | 1.66160 | 1.64066 | 356.03 | 57518.05 |
| 875 | 2009.03.16 00:00 | buy | 438 | 1.00 | 1.63949 | 1.63149 | 1.64661 | ||
| 876 | 2009.03.16 02:56 | close | 438 | 1.00 | 1.64476 | 1.63149 | 1.64661 | 528.77 | 58046.82 |
| 877 | 2009.03.16 23:27 | sell | 439 | 1.00 | 1.65013 | 1.65813 | 1.64675 | ||
| 878 | 2009.03.17 01:39 | close | 439 | 1.00 | 1.64812 | 1.65813 | 1.64675 | 201.57 | 58248.39 |
| 879 | 2009.03.17 23:55 | sell | 440 | 1.00 | 1.65245 | 1.66045 | 1.64996 | ||
| 880 | 2009.03.18 03:48 | close | 440 | 1.00 | 1.65183 | 1.66045 | 1.64996 | 62.18 | 58310.57 |
| 881 | 2009.03.19 00:45 | sell | 441 | 1.00 | 1.68299 | 1.69099 | 1.67616 | ||
| 882 | 2009.03.19 03:10 | close | 441 | 1.00 | 1.68005 | 1.69099 | 1.67616 | 294.84 | 58605.41 |
| 883 | 2009.03.23 00:00 | sell | 442 | 1.00 | 1.68850 | 1.69650 | 1.67710 | ||
| 884 | 2009.03.23 03:58 | close | 442 | 1.00 | 1.68702 | 1.69650 | 1.67710 | 148.41 | 58753.82 |
| 885 | 2009.03.23 23:00 | buy | 443 | 1.00 | 1.66909 | 1.66109 | 1.67627 | ||
| 886 | 2009.03.24 02:26 | close | 443 | 1.00 | 1.66960 | 1.66109 | 1.67627 | 48.53 | 58802.36 |
| 887 | 2009.03.24 23:49 | sell | 444 | 1.00 | 1.65820 | 1.66620 | 1.65280 | ||
| 888 | 2009.03.25 03:01 | close | 444 | 1.00 | 1.65499 | 1.66620 | 1.65280 | 321.90 | 59124.26 |
| 889 | 2009.03.26 23:04 | buy | 445 | 1.00 | 1.66092 | 1.65292 | 1.67027 | ||
| 890 | 2009.03.27 01:36 | close | 445 | 1.00 | 1.66371 | 1.65292 | 1.67027 | 277.26 | 59401.52 |
| 891 | 2009.03.30 00:00 | buy | 446 | 1.00 | 1.63919 | 1.63119 | 1.65080 | ||
| 892 | 2009.03.30 02:58 | close | 446 | 1.00 | 1.64600 | 1.63119 | 1.65080 | 683.20 | 60084.72 |
| 893 | 2009.03.31 23:47 | buy | 447 | 1.00 | 1.67165 | 1.66365 | 1.67550 | ||
| 894 | 2009.04.01 03:20 | close | 447 | 1.00 | 1.67283 | 1.66365 | 1.67550 | 115.74 | 60200.46 |
| 895 | 2009.04.02 00:09 | buy | 448 | 1.00 | 1.66631 | 1.65831 | 1.67112 | ||
| 896 | 2009.04.02 03:01 | close | 448 | 1.00 | 1.66808 | 1.65831 | 1.67112 | 177.57 | 60378.03 |
| 897 | 2009.04.03 00:04 | buy | 449 | 1.00 | 1.66495 | 1.65695 | 1.66966 | ||
| 898 | 2009.04.03 02:35 | close | 449 | 1.00 | 1.66675 | 1.65695 | 1.66966 | 180.58 | 60558.61 |
| 899 | 2009.04.06 00:01 | sell | 450 | 1.00 | 1.66050 | 1.66850 | 1.65473 | ||
| 900 | 2009.04.06 02:33 | close | 450 | 1.00 | 1.65849 | 1.66850 | 1.65473 | 201.56 | 60760.17 |
| 901 | 2009.04.08 00:01 | sell | 451 | 1.00 | 1.64240 | 1.65040 | 1.64018 | ||
| 902 | 2009.04.08 01:24 | close | 451 | 1.00 | 1.64038 | 1.65040 | 1.64018 | 202.56 | 60962.73 |
| 903 | 2009.04.10 01:07 | buy | 452 | 1.00 | 1.61039 | 1.60239 | 1.61362 | ||
| 904 | 2009.04.10 05:00 | close | 452 | 1.00 | 1.60919 | 1.60239 | 1.61362 | -120.39 | 60842.34 |
| 905 | 2009.04.13 00:27 | buy | 453 | 1.00 | 1.61329 | 1.60529 | 1.61723 | ||
| 906 | 2009.04.13 00:46 | close | 453 | 1.00 | 1.61670 | 1.60529 | 1.61723 | 342.10 | 61184.44 |
| 907 | 2009.04.14 01:33 | sell | 454 | 1.00 | 1.63146 | 1.63946 | 1.62911 | ||
| 908 | 2009.04.14 02:19 | close | 454 | 1.00 | 1.62978 | 1.63946 | 1.62911 | 168.46 | 61352.90 |
| 909 | 2009.04.15 00:44 | sell | 455 | 1.00 | 1.61179 | 1.61979 | 1.60953 | ||
| 910 | 2009.04.15 01:31 | t/p | 455 | 1.00 | 1.60953 | 1.61979 | 1.60953 | 226.62 | 61579.52 |
| 911 | 2009.04.16 01:17 | sell | 456 | 1.00 | 1.59213 | 1.60013 | 1.58978 | ||
| 912 | 2009.04.16 02:09 | close | 456 | 1.00 | 1.58998 | 1.60013 | 1.58978 | 215.59 | 61795.11 |
| 913 | 2009.04.17 00:00 | buy | 457 | 1.00 | 1.59171 | 1.58371 | 1.59596 | ||
| 914 | 2009.04.17 00:21 | close | 457 | 1.00 | 1.59484 | 1.58371 | 1.59596 | 314.01 | 62109.12 |
| 915 | 2009.04.17 00:29 | sell | 458 | 1.00 | 1.59530 | 1.60330 | 1.59201 | ||
| 916 | 2009.04.17 03:13 | close | 458 | 1.00 | 1.59233 | 1.60330 | 1.59201 | 297.82 | 62406.94 |
| 917 | 2009.04.20 00:00 | sell | 459 | 1.00 | 1.58550 | 1.59350 | 1.57990 | ||
| 918 | 2009.04.20 01:09 | close | 459 | 1.00 | 1.58054 | 1.59350 | 1.57990 | 497.36 | 62904.30 |
| 919 | 2009.04.20 01:09 | buy | 460 | 1.00 | 1.58009 | 1.57209 | 1.58380 | ||
| 920 | 2009.04.20 05:01 | close | 460 | 1.00 | 1.58071 | 1.57209 | 1.58380 | 62.20 | 62966.50 |
| 921 | 2009.04.22 00:03 | sell | 461 | 1.00 | 1.60056 | 1.60856 | 1.59874 | ||
| 922 | 2009.04.22 03:41 | close | 461 | 1.00 | 1.59976 | 1.60856 | 1.59874 | 80.22 | 63046.72 |
| 923 | 2009.04.23 00:08 | sell | 462 | 1.00 | 1.61283 | 1.62083 | 1.60791 | ||
| 924 | 2009.04.23 05:15 | close | 462 | 1.00 | 1.61105 | 1.62083 | 1.60791 | 178.49 | 63225.21 |
| 925 | 2009.04.28 00:00 | sell | 463 | 1.00 | 1.59070 | 1.59870 | 1.58630 | ||
| 926 | 2009.04.28 00:44 | close | 463 | 1.00 | 1.58739 | 1.59870 | 1.58630 | 331.91 | 63557.12 |
| 927 | 2009.04.28 01:09 | buy | 464 | 1.00 | 1.58649 | 1.57849 | 1.59070 | ||
| 928 | 2009.04.28 05:06 | close | 464 | 1.00 | 1.58641 | 1.57849 | 1.59070 | -8.02 | 63549.10 |
| 929 | 2009.04.29 00:12 | sell | 465 | 1.00 | 1.60413 | 1.61213 | 1.60080 | ||
| 930 | 2009.04.29 01:39 | close | 465 | 1.00 | 1.60243 | 1.61213 | 1.60080 | 170.47 | 63719.57 |
| 931 | 2009.05.01 02:00 | sell | 466 | 1.00 | 1.57992 | 1.58792 | 1.57767 | ||
| 932 | 2009.05.01 05:45 | close | 466 | 1.00 | 1.57987 | 1.58792 | 1.57767 | 5.02 | 63724.59 |
| 933 | 2009.05.04 00:00 | sell | 467 | 1.00 | 1.57510 | 1.58310 | 1.56970 | ||
| 934 | 2009.05.04 05:03 | close | 467 | 1.00 | 1.57429 | 1.58310 | 1.56970 | 81.23 | 63805.82 |
| 935 | 2009.05.05 01:17 | sell | 468 | 1.00 | 1.57437 | 1.58237 | 1.57151 | ||
| 936 | 2009.05.05 03:39 | close | 468 | 1.00 | 1.57199 | 1.58237 | 1.57151 | 238.66 | 64044.48 |
| 937 | 2009.05.06 01:22 | buy | 469 | 1.00 | 1.56419 | 1.55619 | 1.56701 | ||
| 938 | 2009.05.06 03:53 | close | 469 | 1.00 | 1.56552 | 1.55619 | 1.56701 | 133.43 | 64177.91 |
| 939 | 2009.05.07 00:08 | buy | 470 | 1.00 | 1.55359 | 1.54559 | 1.55835 | ||
| 940 | 2009.05.07 08:30 | close | 470 | 1.00 | 1.54933 | 1.54559 | 1.55835 | -427.39 | 63750.52 |
| 941 | 2009.05.08 00:00 | buy | 471 | 1.00 | 1.56657 | 1.55857 | 1.57114 | ||
| 942 | 2009.05.08 02:40 | close | 471 | 1.00 | 1.56773 | 1.55857 | 1.57114 | 116.37 | 63866.89 |
| 943 | 2009.05.11 00:00 | sell | 472 | 1.00 | 1.56960 | 1.57760 | 1.56397 | ||
| 944 | 2009.05.11 07:32 | close | 472 | 1.00 | 1.56834 | 1.57760 | 1.56397 | 126.35 | 63993.24 |
| 945 | 2009.05.13 01:31 | buy | 473 | 1.00 | 1.58383 | 1.57583 | 1.58646 | ||
| 946 | 2009.05.13 02:32 | close | 473 | 1.00 | 1.58613 | 1.57583 | 1.58646 | 230.75 | 64223.99 |
| 947 | 2009.05.18 01:07 | buy | 474 | 1.00 | 1.58739 | 1.57939 | 1.59074 | ||
| 948 | 2009.05.18 06:16 | close | 474 | 1.00 | 1.58460 | 1.57939 | 1.59074 | -279.91 | 63944.08 |
| 949 | 2009.05.20 00:04 | sell | 475 | 1.00 | 1.57729 | 1.58529 | 1.57354 | ||
| 950 | 2009.05.20 01:22 | t/p | 475 | 1.00 | 1.57354 | 1.58529 | 1.57354 | 376.04 | 64320.12 |
| 951 | 2009.05.20 01:22 | buy | 476 | 1.00 | 1.57314 | 1.56514 | 1.57739 | ||
| 952 | 2009.05.20 05:55 | close | 476 | 1.00 | 1.57372 | 1.56514 | 1.57739 | 58.19 | 64378.31 |
| 953 | 2009.05.22 00:02 | buy | 477 | 1.00 | 1.57835 | 1.57035 | 1.58571 | ||
| 954 | 2009.05.22 02:17 | close | 477 | 1.00 | 1.58143 | 1.57035 | 1.58571 | 309.00 | 64687.31 |
| 955 | 2009.05.27 00:01 | buy | 478 | 1.00 | 1.56043 | 1.55243 | 1.56527 | ||
| 956 | 2009.05.27 08:22 | close | 478 | 1.00 | 1.55746 | 1.55243 | 1.56527 | -297.97 | 64389.34 |
| 957 | 2009.05.29 00:00 | buy | 479 | 1.00 | 1.55206 | 1.54406 | 1.55541 | ||
| 958 | 2009.05.29 02:50 | close | 479 | 1.00 | 1.55382 | 1.54406 | 1.55541 | 176.58 | 64565.92 |
| 959 | 2009.06.02 00:00 | sell | 480 | 1.00 | 1.54830 | 1.55630 | 1.54136 | ||
| 960 | 2009.06.02 06:08 | close | 480 | 1.00 | 1.54558 | 1.55630 | 1.54136 | 272.75 | 64838.67 |
| 961 | 2009.06.03 01:35 | sell | 481 | 1.00 | 1.54778 | 1.55578 | 1.54609 | ||
| 962 | 2009.06.03 04:49 | close | 481 | 1.00 | 1.54704 | 1.55578 | 1.54609 | 74.21 | 64912.88 |
| 963 | 2009.06.04 00:05 | sell | 482 | 1.00 | 1.57230 | 1.58030 | 1.56277 | ||
| 964 | 2009.06.04 09:04 | close | 482 | 1.00 | 1.57419 | 1.58030 | 1.56277 | -189.52 | 64723.36 |
| 965 | 2009.06.05 00:01 | sell | 483 | 1.00 | 1.55567 | 1.56367 | 1.55348 | ||
| 966 | 2009.06.05 08:17 | close | 483 | 1.00 | 1.55914 | 1.56367 | 1.55348 | -347.96 | 64375.40 |
| 967 | 2009.06.08 00:00 | sell | 484 | 1.00 | 1.56440 | 1.57240 | 1.55727 | ||
| 968 | 2009.06.08 03:10 | close | 484 | 1.00 | 1.56069 | 1.57240 | 1.55727 | 372.03 | 64747.43 |
| 969 | 2009.07.09 01:01 | buy | 485 | 1.00 | 1.61809 | 1.61009 | 1.62165 | ||
| 970 | 2009.07.09 05:00 | close | 485 | 1.00 | 1.61717 | 1.61009 | 1.62165 | -92.30 | 64655.13 |
| 971 | 2009.07.16 00:00 | buy | 486 | 1.00 | 1.56989 | 1.56189 | 1.57539 | ||
| 972 | 2009.07.16 01:47 | close | 486 | 1.00 | 1.57320 | 1.56189 | 1.57539 | 332.08 | 64987.21 |
| 973 | 2009.07.17 00:13 | sell | 487 | 1.00 | 1.58120 | 1.58920 | 1.57928 | ||
| 974 | 2009.07.17 01:04 | close | 487 | 1.00 | 1.57962 | 1.58920 | 1.57928 | 158.44 | 65145.65 |
| 975 | 2009.07.17 01:04 | buy | 488 | 1.00 | 1.57924 | 1.57124 | 1.58150 | ||
| 976 | 2009.07.17 01:09 | close | 488 | 1.00 | 1.58100 | 1.57124 | 1.58150 | 176.57 | 65322.22 |
| 977 | 2009.07.20 00:00 | buy | 489 | 1.00 | 1.57439 | 1.56639 | 1.57915 | ||
| 978 | 2009.07.20 07:18 | s/l | 489 | 1.00 | 1.56639 | 1.56639 | 1.57915 | -802.61 | 64519.61 |
| 979 | 2009.07.21 00:11 | sell | 490 | 1.00 | 1.57490 | 1.58290 | 1.57253 | ||
| 980 | 2009.07.21 08:39 | close | 490 | 1.00 | 1.57401 | 1.58290 | 1.57253 | 89.25 | 64608.86 |
| 981 | 2009.07.27 00:00 | sell | 491 | 1.00 | 1.54390 | 1.55190 | 1.53821 | ||
| 982 | 2009.07.27 03:39 | close | 491 | 1.00 | 1.54139 | 1.55190 | 1.53821 | 251.70 | 64860.56 |
| 983 | 2009.07.28 00:01 | buy | 492 | 1.00 | 1.53792 | 1.52992 | 1.54044 | ||
| 984 | 2009.07.28 01:08 | close | 492 | 1.00 | 1.53970 | 1.52992 | 1.54044 | 178.58 | 65039.14 |
| 985 | 2009.07.30 00:07 | sell | 493 | 1.00 | 1.53089 | 1.53889 | 1.52795 | ||
| 986 | 2009.07.30 01:32 | close | 493 | 1.00 | 1.52867 | 1.53889 | 1.52795 | 222.62 | 65261.76 |
| 987 | 2009.07.30 01:32 | buy | 494 | 1.00 | 1.52809 | 1.52009 | 1.53145 | ||
| 988 | 2009.07.30 03:10 | close | 494 | 1.00 | 1.53044 | 1.52009 | 1.53145 | 235.76 | 65497.52 |
| 989 | 2009.07.31 00:40 | sell | 495 | 1.00 | 1.52521 | 1.53321 | 1.52302 | ||
| 990 | 2009.07.31 08:04 | close | 495 | 1.00 | 1.52572 | 1.53321 | 1.52302 | -51.14 | 65446.38 |
| 991 | 2009.08.05 00:17 | buy | 496 | 1.00 | 1.54349 | 1.53549 | 1.54787 | ||
| 992 | 2009.08.05 03:35 | close | 496 | 1.00 | 1.54476 | 1.53549 | 1.54787 | 127.41 | 65573.79 |
| 993 | 2009.08.06 01:58 | sell | 497 | 1.00 | 1.54260 | 1.55060 | 1.54145 | ||
| 994 | 2009.08.06 05:01 | close | 497 | 1.00 | 1.54223 | 1.55060 | 1.54145 | 37.11 | 65610.90 |
| 995 | 2009.08.07 00:34 | sell | 498 | 1.00 | 1.54730 | 1.55530 | 1.54490 | ||
| 996 | 2009.08.07 04:21 | close | 498 | 1.00 | 1.54609 | 1.55530 | 1.54490 | 121.34 | 65732.24 |
| 997 | 2009.08.10 01:04 | sell | 499 | 1.00 | 1.53573 | 1.54373 | 1.53287 | ||
| 998 | 2009.08.10 05:26 | close | 499 | 1.00 | 1.53669 | 1.54373 | 1.53287 | -96.27 | 65635.97 |
| 999 | 2009.08.12 00:14 | sell | 500 | 1.00 | 1.55920 | 1.56720 | 1.55692 | ||
| 1000 | 2009.08.12 02:32 | close | 500 | 1.00 | 1.55730 | 1.56720 | 1.55692 | 190.53 | 65826.50 |
| 1001 | 2009.08.13 00:04 | buy | 501 | 1.00 | 1.54399 | 1.53599 | 1.54786 | ||
| 1002 | 2009.08.13 01:20 | close | 501 | 1.00 | 1.54700 | 1.53599 | 1.54786 | 301.98 | 66128.48 |
| 1003 | 2009.08.13 01:30 | sell | 502 | 1.00 | 1.54740 | 1.55540 | 1.54402 | ||
| 1004 | 2009.08.13 07:24 | close | 502 | 1.00 | 1.54999 | 1.55540 | 1.54402 | -259.72 | 65868.76 |
| 1005 | 2009.08.18 00:00 | sell | 503 | 1.00 | 1.56040 | 1.56840 | 1.55591 | ||
| 1006 | 2009.08.18 05:04 | close | 503 | 1.00 | 1.55929 | 1.56840 | 1.55591 | 111.30 | 65980.06 |
| 1007 | 2009.08.19 01:47 | sell | 504 | 1.00 | 1.55700 | 1.56500 | 1.55589 | ||
| 1008 | 2009.08.19 07:21 | close | 504 | 1.00 | 1.55912 | 1.56500 | 1.55589 | -212.59 | 65767.47 |
| 1009 | 2009.08.20 00:01 | buy | 505 | 1.00 | 1.55659 | 1.54859 | 1.56237 | ||
| 1010 | 2009.08.20 01:54 | close | 505 | 1.00 | 1.55912 | 1.54859 | 1.56237 | 253.83 | 66021.30 |
| 1011 | 2009.08.21 00:24 | sell | 506 | 1.00 | 1.55169 | 1.55969 | 1.54951 | ||
| 1012 | 2009.08.21 09:41 | close | 506 | 1.00 | 1.55289 | 1.55969 | 1.54951 | -120.33 | 65900.97 |
| 1013 | 2009.08.24 00:20 | buy | 507 | 1.00 | 1.54897 | 1.54097 | 1.55306 | ||
| 1014 | 2009.08.24 03:31 | close | 507 | 1.00 | 1.54963 | 1.54097 | 1.55306 | 66.21 | 65967.18 |
| 1015 | 2009.08.25 00:04 | sell | 508 | 1.00 | 1.54040 | 1.54840 | 1.53871 | ||
| 1016 | 2009.08.25 04:24 | t/p | 508 | 1.00 | 1.53871 | 1.54840 | 1.53871 | 169.45 | 66136.63 |
| 1017 | 2009.08.27 00:04 | sell | 509 | 1.00 | 1.56478 | 1.57278 | 1.56293 | ||
| 1018 | 2009.08.27 12:00 | close | 509 | 1.00 | 1.56599 | 1.57278 | 1.56293 | -121.33 | 66015.30 |
| 1019 | 2009.08.28 01:55 | sell | 510 | 1.00 | 1.56143 | 1.56943 | 1.55725 | ||
| 1020 | 2009.08.28 08:47 | close | 510 | 1.00 | 1.56279 | 1.56943 | 1.55725 | -136.37 | 65878.93 |
| 1021 | 2009.08.31 01:17 | buy | 511 | 1.00 | 1.56019 | 1.55219 | 1.56236 | ||
| 1022 | 2009.08.31 01:36 | close | 511 | 1.00 | 1.56194 | 1.55219 | 1.56236 | 175.56 | 66054.49 |
| 1023 | 2009.08.31 01:44 | sell | 512 | 1.00 | 1.56212 | 1.57012 | 1.56079 | ||
| 1024 | 2009.08.31 02:42 | t/p | 512 | 1.00 | 1.56079 | 1.57012 | 1.56079 | 133.36 | 66187.85 |
| 1025 | 2009.09.01 00:00 | buy | 513 | 1.00 | 1.56768 | 1.55968 | 1.57118 | ||
| 1026 | 2009.09.01 03:21 | close | 513 | 1.00 | 1.56880 | 1.55968 | 1.57118 | 112.36 | 66300.21 |