| 通貨ペア | EURCAD (Euro vs. Canadian Dollar) | ||||
| 期間 | 15分足(M15) 2009.09.01 00:00 - 2011.01.19 23:45 (2009.09.01 - 2011.01.20) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 34839 | Ticks modelled | 23787957 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 30524.39 | Gross profit | 41916.52 | Gross loss | -11392.13 |
| Profit factor | 3.68 | Expected payoff | 107.86 | ||
| Absolute drawdown | 133.43 | Maximal drawdown | 1454.59 (5.94%) | Relative drawdown | 6.15% (702.08) |
| Total trades | 283 | Short positions (won %) | 154 (81.82%) | Long positions (won %) | 129 (75.19%) |
| Profit trades (% of total) | 223 (78.80%) | Loss trades (% of total) | 60 (21.20%) | ||
| Largest | profit trade | 682.06 | loss trade | -810.59 | |
| Average | profit trade | 187.97 | loss trade | -189.87 | |
| Maximum | consecutive wins (profit in money) | 16 (3506.42) | consecutive losses (loss in money) | 2 (-1187.70) | |
| Maximal | consecutive profit (count of wins) | 3506.42 (16) | consecutive loss (count of losses) | -1187.70 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2009.09.01 00:00 | buy | 1 | 1.00 | 1.56773 | 1.55973 | 1.57114 | ||
| 2 | 2009.09.01 03:21 | close | 1 | 1.00 | 1.56880 | 1.55973 | 1.57114 | 107.35 | 10107.35 |
| 3 | 2009.09.04 00:00 | buy | 2 | 1.00 | 1.57055 | 1.56255 | 1.57343 | ||
| 4 | 2009.09.04 03:17 | close | 2 | 1.00 | 1.57170 | 1.56255 | 1.57343 | 115.38 | 10222.73 |
| 5 | 2009.09.07 01:06 | buy | 3 | 1.00 | 1.55266 | 1.54466 | 1.55498 | ||
| 6 | 2009.09.07 01:34 | close | 3 | 1.00 | 1.55457 | 1.54466 | 1.55498 | 191.63 | 10414.36 |
| 7 | 2009.09.07 01:48 | buy | 4 | 1.00 | 1.55288 | 1.54488 | 1.55510 | ||
| 8 | 2009.09.07 03:43 | close | 4 | 1.00 | 1.55440 | 1.54488 | 1.55510 | 152.50 | 10566.86 |
| 9 | 2009.09.08 00:00 | sell | 5 | 1.00 | 1.54493 | 1.55293 | 1.54227 | ||
| 10 | 2009.09.08 06:22 | close | 5 | 1.00 | 1.54568 | 1.55293 | 1.54227 | -75.22 | 10491.64 |
| 11 | 2009.09.09 00:00 | buy | 6 | 1.00 | 1.56077 | 1.55277 | 1.56759 | ||
| 12 | 2009.09.09 06:14 | close | 6 | 1.00 | 1.56261 | 1.55277 | 1.56759 | 184.60 | 10676.24 |
| 13 | 2009.09.11 00:00 | buy | 7 | 1.00 | 1.57061 | 1.56261 | 1.57594 | ||
| 14 | 2009.09.11 03:25 | close | 7 | 1.00 | 1.57141 | 1.56261 | 1.57594 | 80.27 | 10756.51 |
| 15 | 2009.09.14 00:00 | sell | 8 | 1.00 | 1.57290 | 1.58090 | 1.56901 | ||
| 16 | 2009.09.14 01:30 | close | 8 | 1.00 | 1.57057 | 1.58090 | 1.56901 | 233.69 | 10990.20 |
| 17 | 2009.09.14 01:30 | buy | 9 | 1.00 | 1.57011 | 1.56211 | 1.57318 | ||
| 18 | 2009.09.14 01:38 | close | 9 | 1.00 | 1.57260 | 1.56211 | 1.57318 | 249.81 | 11240.01 |
| 19 | 2009.09.14 01:59 | sell | 10 | 1.00 | 1.57318 | 1.58118 | 1.57054 | ||
| 20 | 2009.09.14 08:36 | close | 10 | 1.00 | 1.57629 | 1.58118 | 1.57054 | -311.92 | 10928.09 |
| 21 | 2009.09.15 00:00 | buy | 11 | 1.00 | 1.58224 | 1.57424 | 1.58619 | ||
| 22 | 2009.09.15 00:59 | close | 11 | 1.00 | 1.58453 | 1.57424 | 1.58619 | 229.75 | 11157.84 |
| 23 | 2009.09.15 01:26 | sell | 12 | 1.00 | 1.58480 | 1.59280 | 1.58263 | ||
| 24 | 2009.09.15 03:59 | close | 12 | 1.00 | 1.58350 | 1.59280 | 1.58263 | 130.39 | 11288.23 |
| 25 | 2009.09.16 00:00 | buy | 13 | 1.00 | 1.57114 | 1.56314 | 1.57433 | ||
| 26 | 2009.09.16 01:11 | close | 13 | 1.00 | 1.57332 | 1.56314 | 1.57433 | 218.71 | 11506.94 |
| 27 | 2009.09.16 01:15 | sell | 14 | 1.00 | 1.57350 | 1.58150 | 1.57176 | ||
| 28 | 2009.09.16 05:54 | close | 14 | 1.00 | 1.57329 | 1.58150 | 1.57176 | 21.06 | 11528.00 |
| 29 | 2009.09.18 00:47 | sell | 15 | 1.00 | 1.57120 | 1.57920 | 1.56822 | ||
| 30 | 2009.09.18 05:16 | close | 15 | 1.00 | 1.57029 | 1.57920 | 1.56822 | 91.27 | 11619.27 |
| 31 | 2009.09.21 00:42 | buy | 16 | 1.00 | 1.57143 | 1.56343 | 1.57737 | ||
| 32 | 2009.09.21 05:00 | close | 16 | 1.00 | 1.57240 | 1.56343 | 1.57737 | 97.32 | 11716.59 |
| 33 | 2009.09.22 01:54 | sell | 17 | 1.00 | 1.58357 | 1.59157 | 1.58108 | ||
| 34 | 2009.09.22 05:14 | close | 17 | 1.00 | 1.58274 | 1.59157 | 1.58108 | 83.25 | 11799.84 |
| 35 | 2009.09.23 01:57 | buy | 18 | 1.00 | 1.57991 | 1.57191 | 1.58225 | ||
| 36 | 2009.09.23 02:23 | close | 18 | 1.00 | 1.58151 | 1.57191 | 1.58225 | 160.52 | 11960.36 |
| 37 | 2009.09.24 01:15 | buy | 19 | 1.00 | 1.58110 | 1.57310 | 1.58633 | ||
| 38 | 2009.09.24 03:53 | close | 19 | 1.00 | 1.58352 | 1.57310 | 1.58633 | 242.80 | 12203.16 |
| 39 | 2009.09.25 01:15 | sell | 20 | 1.00 | 1.59743 | 1.60543 | 1.59560 | ||
| 40 | 2009.09.25 04:50 | close | 20 | 1.00 | 1.59628 | 1.60543 | 1.59560 | 115.34 | 12318.50 |
| 41 | 2009.09.28 00:17 | sell | 21 | 1.00 | 1.60410 | 1.61210 | 1.60051 | ||
| 42 | 2009.09.28 03:51 | close | 21 | 1.00 | 1.60335 | 1.61210 | 1.60051 | 75.23 | 12393.73 |
| 43 | 2009.10.01 00:42 | buy | 22 | 1.00 | 1.56375 | 1.55575 | 1.56640 | ||
| 44 | 2009.10.01 02:35 | close | 22 | 1.00 | 1.56549 | 1.55575 | 1.56640 | 174.57 | 12568.30 |
| 45 | 2009.10.05 00:00 | buy | 23 | 1.00 | 1.57654 | 1.56854 | 1.58213 | ||
| 46 | 2009.10.05 02:04 | close | 23 | 1.00 | 1.57912 | 1.56854 | 1.58213 | 258.85 | 12827.15 |
| 47 | 2009.10.06 00:00 | buy | 24 | 1.00 | 1.56663 | 1.55863 | 1.57125 | ||
| 48 | 2009.10.06 03:06 | close | 24 | 1.00 | 1.56881 | 1.55863 | 1.57125 | 218.71 | 13045.86 |
| 49 | 2009.10.08 00:05 | buy | 25 | 1.00 | 1.55820 | 1.55020 | 1.56047 | ||
| 50 | 2009.10.08 02:04 | close | 25 | 1.00 | 1.55922 | 1.55020 | 1.56047 | 102.34 | 13148.20 |
| 51 | 2009.10.12 00:00 | sell | 26 | 1.00 | 1.53610 | 1.54410 | 1.53358 | ||
| 52 | 2009.10.12 02:01 | close | 26 | 1.00 | 1.53379 | 1.54410 | 1.53358 | 231.69 | 13379.89 |
| 53 | 2009.10.13 00:00 | buy | 27 | 1.00 | 1.52829 | 1.52029 | 1.53098 | ||
| 54 | 2009.10.13 05:20 | close | 27 | 1.00 | 1.52812 | 1.52029 | 1.53098 | -17.05 | 13362.84 |
| 55 | 2009.10.15 00:00 | buy | 28 | 1.00 | 1.52800 | 1.52000 | 1.53287 | ||
| 56 | 2009.10.15 07:11 | close | 28 | 1.00 | 1.52690 | 1.52000 | 1.53287 | -110.36 | 13252.48 |
| 57 | 2009.10.16 00:07 | sell | 29 | 1.00 | 1.54560 | 1.55360 | 1.54126 | ||
| 58 | 2009.10.16 01:33 | close | 29 | 1.00 | 1.54301 | 1.55360 | 1.54126 | 259.77 | 13512.25 |
| 59 | 2009.10.16 01:54 | buy | 30 | 1.00 | 1.54247 | 1.53447 | 1.54580 | ||
| 60 | 2009.10.16 06:18 | close | 30 | 1.00 | 1.53990 | 1.53447 | 1.54580 | -257.84 | 13254.41 |
| 61 | 2009.10.19 00:06 | sell | 31 | 1.00 | 1.54673 | 1.55473 | 1.54385 | ||
| 62 | 2009.10.19 03:35 | close | 31 | 1.00 | 1.54583 | 1.55473 | 1.54385 | 90.27 | 13344.68 |
| 63 | 2009.10.20 00:01 | sell | 32 | 1.00 | 1.53899 | 1.54699 | 1.53698 | ||
| 64 | 2009.10.20 01:58 | close | 32 | 1.00 | 1.53747 | 1.54699 | 1.53698 | 152.45 | 13497.13 |
| 65 | 2009.10.23 00:14 | buy | 33 | 1.00 | 1.57340 | 1.56540 | 1.57581 | ||
| 66 | 2009.10.23 03:25 | close | 33 | 1.00 | 1.57391 | 1.56540 | 1.57581 | 51.16 | 13548.29 |
| 67 | 2009.11.02 00:00 | sell | 34 | 1.00 | 1.59540 | 1.60340 | 1.57174 | ||
| 68 | 2009.11.02 05:06 | close | 34 | 1.00 | 1.59390 | 1.60340 | 1.57174 | 150.45 | 13698.74 |
| 69 | 2009.11.04 00:06 | buy | 35 | 1.00 | 1.56850 | 1.56050 | 1.57173 | ||
| 70 | 2009.11.04 02:00 | close | 35 | 1.00 | 1.57120 | 1.56050 | 1.57173 | 270.88 | 13969.62 |
| 71 | 2009.11.04 23:00 | sell | 36 | 1.00 | 1.58090 | 1.58890 | 1.57634 | ||
| 72 | 2009.11.05 02:58 | close | 36 | 1.00 | 1.57913 | 1.58890 | 1.57634 | 177.53 | 14147.15 |
| 73 | 2009.11.05 23:00 | sell | 37 | 1.00 | 1.58570 | 1.59370 | 1.57936 | ||
| 74 | 2009.11.06 02:13 | close | 37 | 1.00 | 1.58409 | 1.59370 | 1.57936 | 161.47 | 14308.62 |
| 75 | 2009.11.10 23:05 | buy | 38 | 1.00 | 1.57102 | 1.56302 | 1.57660 | ||
| 76 | 2009.11.11 00:49 | close | 38 | 1.00 | 1.57340 | 1.56302 | 1.57660 | 236.12 | 14544.74 |
| 77 | 2009.11.12 00:08 | buy | 39 | 1.00 | 1.56500 | 1.55700 | 1.56732 | ||
| 78 | 2009.11.12 03:06 | close | 39 | 1.00 | 1.56570 | 1.55700 | 1.56732 | 70.23 | 14614.97 |
| 79 | 2009.11.16 00:00 | sell | 40 | 1.00 | 1.57180 | 1.57980 | 1.56186 | ||
| 80 | 2009.11.16 04:03 | close | 40 | 1.00 | 1.56971 | 1.57980 | 1.56186 | 209.62 | 14824.59 |
| 81 | 2009.11.17 00:21 | sell | 41 | 1.00 | 1.56916 | 1.57716 | 1.56647 | ||
| 82 | 2009.11.17 03:23 | close | 41 | 1.00 | 1.56762 | 1.57716 | 1.56647 | 154.46 | 14979.05 |
| 83 | 2009.11.23 00:18 | buy | 42 | 1.00 | 1.58925 | 1.58125 | 1.59257 | ||
| 84 | 2009.11.23 02:46 | close | 42 | 1.00 | 1.59065 | 1.58125 | 1.59257 | 140.46 | 15119.51 |
| 85 | 2009.11.24 23:05 | buy | 43 | 1.00 | 1.58280 | 1.57480 | 1.58510 | ||
| 86 | 2009.11.25 06:29 | close | 43 | 1.00 | 1.58220 | 1.57480 | 1.58510 | -62.85 | 15056.67 |
| 87 | 2009.11.26 23:14 | sell | 44 | 1.00 | 1.59288 | 1.60088 | 1.58913 | ||
| 88 | 2009.11.27 00:00 | close | 44 | 1.00 | 1.58937 | 1.60088 | 1.58913 | 352.04 | 15408.71 |
| 89 | 2009.11.27 00:10 | buy | 45 | 1.00 | 1.58880 | 1.58080 | 1.59286 | ||
| 90 | 2009.11.27 04:16 | close | 45 | 1.00 | 1.58950 | 1.58080 | 1.59286 | 70.23 | 15478.94 |
| 91 | 2009.11.30 00:10 | sell | 46 | 1.00 | 1.59014 | 1.59814 | 1.58611 | ||
| 92 | 2009.11.30 01:29 | close | 46 | 1.00 | 1.58637 | 1.59814 | 1.58611 | 378.12 | 15857.06 |
| 93 | 2009.11.30 23:29 | sell | 47 | 1.00 | 1.58547 | 1.59347 | 1.58282 | ||
| 94 | 2009.12.01 00:33 | close | 47 | 1.00 | 1.58386 | 1.59347 | 1.58282 | 161.48 | 16018.54 |
| 95 | 2009.12.01 00:33 | buy | 48 | 1.00 | 1.58354 | 1.57554 | 1.58560 | ||
| 96 | 2009.12.01 01:53 | close | 48 | 1.00 | 1.58520 | 1.57554 | 1.58560 | 166.54 | 16185.08 |
| 97 | 2009.12.01 23:00 | sell | 49 | 1.00 | 1.57850 | 1.58650 | 1.57402 | ||
| 98 | 2009.12.02 04:01 | close | 49 | 1.00 | 1.57807 | 1.58650 | 1.57402 | 43.12 | 16228.20 |
| 99 | 2009.12.02 23:03 | sell | 50 | 1.00 | 1.58068 | 1.58868 | 1.57755 | ||
| 100 | 2009.12.03 08:55 | close | 50 | 1.00 | 1.58322 | 1.58868 | 1.57755 | -254.75 | 15973.45 |
| 101 | 2009.12.03 23:10 | sell | 51 | 1.00 | 1.59010 | 1.59810 | 1.58783 | ||
| 102 | 2009.12.04 05:28 | close | 51 | 1.00 | 1.59090 | 1.59810 | 1.58783 | -80.23 | 15893.22 |
| 103 | 2009.12.07 00:59 | sell | 52 | 1.00 | 1.57087 | 1.57887 | 1.56746 | ||
| 104 | 2009.12.07 02:40 | close | 52 | 1.00 | 1.56893 | 1.57887 | 1.56746 | 194.58 | 16087.80 |
| 105 | 2009.12.09 00:05 | buy | 53 | 1.00 | 1.56220 | 1.55420 | 1.56570 | ||
| 106 | 2009.12.09 01:44 | close | 53 | 1.00 | 1.56453 | 1.55420 | 1.56570 | 233.76 | 16321.56 |
| 107 | 2009.12.10 00:35 | sell | 54 | 1.00 | 1.55436 | 1.56236 | 1.55032 | ||
| 108 | 2009.12.10 02:31 | close | 54 | 1.00 | 1.55257 | 1.56236 | 1.55032 | 179.54 | 16501.10 |
| 109 | 2009.12.10 23:52 | sell | 55 | 1.00 | 1.54867 | 1.55667 | 1.54590 | ||
| 110 | 2009.12.11 04:02 | close | 55 | 1.00 | 1.54828 | 1.55667 | 1.54590 | 39.12 | 16540.22 |
| 111 | 2009.12.14 00:19 | sell | 56 | 1.00 | 1.55140 | 1.55940 | 1.54864 | ||
| 112 | 2009.12.14 00:42 | close | 56 | 1.00 | 1.54911 | 1.55940 | 1.54864 | 229.69 | 16769.91 |
| 113 | 2009.12.14 00:44 | buy | 57 | 1.00 | 1.54885 | 1.54085 | 1.55142 | ||
| 114 | 2009.12.14 00:54 | close | 57 | 1.00 | 1.55100 | 1.54085 | 1.55142 | 215.71 | 16985.62 |
| 115 | 2009.12.14 23:01 | sell | 58 | 1.00 | 1.55206 | 1.56006 | 1.54968 | ||
| 116 | 2009.12.15 04:00 | close | 58 | 1.00 | 1.55159 | 1.56006 | 1.54968 | 47.14 | 17032.76 |
| 117 | 2009.12.15 23:00 | sell | 59 | 1.00 | 1.54250 | 1.55050 | 1.54092 | ||
| 118 | 2009.12.16 02:09 | close | 59 | 1.00 | 1.54180 | 1.55050 | 1.54092 | 70.21 | 17102.97 |
| 119 | 2009.12.16 23:09 | sell | 60 | 1.00 | 1.54251 | 1.55051 | 1.53985 | ||
| 120 | 2009.12.17 03:44 | close | 60 | 1.00 | 1.54128 | 1.55051 | 1.53985 | 123.37 | 17226.34 |
| 121 | 2009.12.17 23:28 | sell | 61 | 1.00 | 1.53634 | 1.54434 | 1.53438 | ||
| 122 | 2009.12.18 01:05 | close | 61 | 1.00 | 1.53480 | 1.54434 | 1.53438 | 154.46 | 17380.80 |
| 123 | 2009.12.21 00:09 | sell | 62 | 1.00 | 1.52765 | 1.53565 | 1.52411 | ||
| 124 | 2009.12.21 08:15 | close | 62 | 1.00 | 1.52956 | 1.53565 | 1.52411 | -191.57 | 17189.23 |
| 125 | 2009.12.21 23:58 | buy | 63 | 1.00 | 1.51579 | 1.50779 | 1.51887 | ||
| 126 | 2009.12.22 00:57 | close | 63 | 1.00 | 1.51738 | 1.50779 | 1.51887 | 156.87 | 17346.10 |
| 127 | 2009.12.22 23:25 | sell | 64 | 1.00 | 1.50789 | 1.51589 | 1.50358 | ||
| 128 | 2009.12.23 02:57 | close | 64 | 1.00 | 1.50521 | 1.51589 | 1.50358 | 268.80 | 17614.90 |
| 129 | 2009.12.28 00:00 | sell | 65 | 1.00 | 1.50930 | 1.51730 | 1.50481 | ||
| 130 | 2009.12.28 01:00 | close | 65 | 1.00 | 1.50610 | 1.51730 | 1.50481 | 320.96 | 17935.86 |
| 131 | 2009.12.29 23:05 | sell | 66 | 1.00 | 1.49763 | 1.50563 | 1.49361 | ||
| 132 | 2009.12.30 04:02 | close | 66 | 1.00 | 1.49751 | 1.50563 | 1.49361 | 12.03 | 17947.89 |
| 133 | 2009.12.30 23:49 | sell | 67 | 1.00 | 1.51332 | 1.52132 | 1.51062 | ||
| 134 | 2009.12.31 01:11 | close | 67 | 1.00 | 1.51200 | 1.52132 | 1.51062 | 132.39 | 18080.28 |
| 135 | 2010.01.04 00:00 | sell | 68 | 1.00 | 1.50450 | 1.51250 | 1.49790 | ||
| 136 | 2010.01.04 02:14 | close | 68 | 1.00 | 1.49855 | 1.51250 | 1.49790 | 596.79 | 18677.07 |
| 137 | 2010.01.05 00:06 | buy | 69 | 1.00 | 1.49972 | 1.49172 | 1.50222 | ||
| 138 | 2010.01.05 00:35 | close | 69 | 1.00 | 1.50163 | 1.49172 | 1.50222 | 191.63 | 18868.70 |
| 139 | 2010.01.05 00:42 | sell | 70 | 1.00 | 1.50185 | 1.50985 | 1.50010 | ||
| 140 | 2010.01.05 02:11 | t/p | 70 | 1.00 | 1.50010 | 1.50985 | 1.50010 | 175.53 | 19044.23 |
| 141 | 2010.01.06 00:59 | buy | 71 | 1.00 | 1.49100 | 1.48300 | 1.49408 | ||
| 142 | 2010.01.06 01:32 | close | 71 | 1.00 | 1.49316 | 1.48300 | 1.49408 | 216.71 | 19260.94 |
| 143 | 2010.01.06 23:09 | buy | 72 | 1.00 | 1.48696 | 1.47896 | 1.48916 | ||
| 144 | 2010.01.07 02:17 | close | 72 | 1.00 | 1.48753 | 1.47896 | 1.48916 | 49.25 | 19310.19 |
| 145 | 2010.01.07 23:57 | buy | 73 | 1.00 | 1.48050 | 1.47250 | 1.48242 | ||
| 146 | 2010.01.08 03:20 | close | 73 | 1.00 | 1.48040 | 1.47250 | 1.48242 | -12.68 | 19297.51 |
| 147 | 2010.01.11 00:00 | buy | 74 | 1.00 | 1.48410 | 1.47610 | 1.48755 | ||
| 148 | 2010.01.11 01:37 | close | 74 | 1.00 | 1.48720 | 1.47610 | 1.48755 | 311.03 | 19608.54 |
| 149 | 2010.01.12 00:06 | sell | 75 | 1.00 | 1.50056 | 1.50856 | 1.49945 | ||
| 150 | 2010.01.12 02:03 | t/p | 75 | 1.00 | 1.49945 | 1.50856 | 1.49945 | 111.33 | 19719.87 |
| 151 | 2010.01.14 00:01 | buy | 76 | 1.00 | 1.49440 | 1.48640 | 1.49625 | ||
| 152 | 2010.01.14 01:31 | close | 76 | 1.00 | 1.49570 | 1.48640 | 1.49625 | 130.44 | 19850.31 |
| 153 | 2010.01.18 00:01 | buy | 77 | 1.00 | 1.47840 | 1.47040 | 1.48118 | ||
| 154 | 2010.01.18 04:04 | close | 77 | 1.00 | 1.47870 | 1.47040 | 1.48118 | 30.10 | 19880.41 |
| 155 | 2010.01.18 23:00 | sell | 78 | 1.00 | 1.47603 | 1.48403 | 1.47494 | ||
| 156 | 2010.01.19 00:14 | t/p | 78 | 1.00 | 1.47494 | 1.48403 | 1.47494 | 109.33 | 19989.74 |
| 157 | 2010.01.19 00:38 | sell | 79 | 1.00 | 1.47623 | 1.48423 | 1.47489 | ||
| 158 | 2010.01.19 04:09 | close | 79 | 1.00 | 1.47616 | 1.48423 | 1.47489 | 7.02 | 19996.76 |
| 159 | 2010.01.20 23:09 | buy | 80 | 1.00 | 1.47580 | 1.46780 | 1.47811 | ||
| 160 | 2010.01.21 03:13 | close | 80 | 1.00 | 1.47570 | 1.46780 | 1.47811 | -17.98 | 19978.78 |
| 161 | 2010.01.21 23:15 | sell | 81 | 1.00 | 1.48210 | 1.49010 | 1.47934 | ||
| 162 | 2010.01.22 01:08 | close | 81 | 1.00 | 1.48038 | 1.49010 | 1.47934 | 172.52 | 20151.30 |
| 163 | 2010.01.25 00:01 | sell | 82 | 1.00 | 1.49780 | 1.50580 | 1.49458 | ||
| 164 | 2010.01.25 00:59 | close | 82 | 1.00 | 1.49520 | 1.50580 | 1.49458 | 260.79 | 20412.09 |
| 165 | 2010.01.26 00:52 | buy | 83 | 1.00 | 1.49560 | 1.48760 | 1.49777 | ||
| 166 | 2010.01.26 04:37 | close | 83 | 1.00 | 1.49570 | 1.48760 | 1.49777 | 10.04 | 20422.13 |
| 167 | 2010.01.27 00:53 | sell | 84 | 1.00 | 1.49600 | 1.50400 | 1.49359 | ||
| 168 | 2010.01.27 05:17 | close | 84 | 1.00 | 1.49594 | 1.50400 | 1.49359 | 6.02 | 20428.15 |
| 169 | 2010.01.27 23:00 | buy | 85 | 1.00 | 1.49332 | 1.48532 | 1.49913 | ||
| 170 | 2010.01.28 03:45 | s/l | 85 | 1.00 | 1.48532 | 1.48532 | 1.49913 | -810.59 | 19617.55 |
| 171 | 2010.01.28 23:49 | sell | 86 | 1.00 | 1.48970 | 1.49770 | 1.48736 | ||
| 172 | 2010.01.29 00:47 | close | 86 | 1.00 | 1.48771 | 1.49770 | 1.48736 | 199.60 | 19817.15 |
| 173 | 2010.01.29 00:47 | buy | 87 | 1.00 | 1.48757 | 1.47957 | 1.49013 | ||
| 174 | 2010.01.29 00:48 | close | 87 | 1.00 | 1.48970 | 1.47957 | 1.49013 | 213.71 | 20030.86 |
| 175 | 2010.02.01 00:00 | sell | 88 | 1.00 | 1.48400 | 1.49200 | 1.48019 | ||
| 176 | 2010.02.01 02:33 | close | 88 | 1.00 | 1.48140 | 1.49200 | 1.48019 | 260.78 | 20291.64 |
| 177 | 2010.02.01 23:26 | buy | 89 | 1.00 | 1.47847 | 1.47047 | 1.48033 | ||
| 178 | 2010.02.02 04:28 | close | 89 | 1.00 | 1.47753 | 1.47047 | 1.48033 | -96.96 | 20194.69 |
| 179 | 2010.02.02 23:58 | buy | 90 | 1.00 | 1.47600 | 1.46800 | 1.47945 | ||
| 180 | 2010.02.03 01:47 | close | 90 | 1.00 | 1.47740 | 1.46800 | 1.47945 | 137.82 | 20332.51 |
| 181 | 2010.02.03 23:03 | sell | 91 | 1.00 | 1.47634 | 1.48434 | 1.47406 | ||
| 182 | 2010.02.04 01:00 | close | 91 | 1.00 | 1.47470 | 1.48434 | 1.47406 | 164.50 | 20497.01 |
| 183 | 2010.02.08 00:00 | buy | 92 | 1.00 | 1.45986 | 1.45186 | 1.46368 | ||
| 184 | 2010.02.08 01:15 | close | 92 | 1.00 | 1.46300 | 1.45186 | 1.46368 | 315.04 | 20812.05 |
| 185 | 2010.02.08 23:00 | sell | 93 | 1.00 | 1.46750 | 1.47550 | 1.46425 | ||
| 186 | 2010.02.09 05:44 | close | 93 | 1.00 | 1.46777 | 1.47550 | 1.46425 | -27.08 | 20784.97 |
| 187 | 2010.02.09 23:54 | buy | 94 | 1.00 | 1.47031 | 1.46231 | 1.47325 | ||
| 188 | 2010.02.10 04:22 | close | 94 | 1.00 | 1.47090 | 1.46231 | 1.47325 | 56.54 | 20841.51 |
| 189 | 2010.02.11 00:17 | buy | 95 | 1.00 | 1.45718 | 1.44918 | 1.46019 | ||
| 190 | 2010.02.11 00:48 | close | 95 | 1.00 | 1.45940 | 1.44918 | 1.46019 | 222.74 | 21064.25 |
| 191 | 2010.02.11 23:00 | sell | 96 | 1.00 | 1.43810 | 1.44610 | 1.43405 | ||
| 192 | 2010.02.12 02:32 | close | 96 | 1.00 | 1.43620 | 1.44610 | 1.43405 | 190.57 | 21254.82 |
| 193 | 2010.02.15 00:01 | buy | 97 | 1.00 | 1.42970 | 1.42170 | 1.43418 | ||
| 194 | 2010.02.15 01:51 | close | 97 | 1.00 | 1.43190 | 1.42170 | 1.43418 | 220.73 | 21475.55 |
| 195 | 2010.02.16 23:11 | sell | 98 | 1.00 | 1.43747 | 1.44547 | 1.43540 | ||
| 196 | 2010.02.16 23:59 | close | 98 | 1.00 | 1.43590 | 1.44547 | 1.43540 | 157.47 | 21633.02 |
| 197 | 2010.02.17 00:00 | sell | 99 | 1.00 | 1.43760 | 1.44560 | 1.43595 | ||
| 198 | 2010.02.17 08:06 | close | 99 | 1.00 | 1.43790 | 1.44560 | 1.43595 | -30.09 | 21602.93 |
| 199 | 2010.02.18 00:46 | sell | 100 | 1.00 | 1.42350 | 1.43150 | 1.42198 | ||
| 200 | 2010.02.18 02:28 | close | 100 | 1.00 | 1.42219 | 1.43150 | 1.42198 | 131.40 | 21734.33 |
| 201 | 2010.02.18 23:31 | buy | 101 | 1.00 | 1.41590 | 1.40790 | 1.41906 | ||
| 202 | 2010.02.19 00:54 | close | 101 | 1.00 | 1.41790 | 1.40790 | 1.41906 | 198.02 | 21932.35 |
| 203 | 2010.02.22 00:00 | sell | 102 | 1.00 | 1.41550 | 1.42350 | 1.41184 | ||
| 204 | 2010.02.22 04:37 | close | 102 | 1.00 | 1.41480 | 1.42350 | 1.41184 | 70.21 | 22002.56 |
| 205 | 2010.02.23 00:03 | sell | 103 | 1.00 | 1.41830 | 1.42630 | 1.41543 | ||
| 206 | 2010.02.23 07:40 | close | 103 | 1.00 | 1.41876 | 1.42630 | 1.41543 | -46.14 | 21956.42 |
| 207 | 2010.03.01 00:00 | sell | 104 | 1.00 | 1.43650 | 1.44450 | 1.43070 | ||
| 208 | 2010.03.01 04:03 | close | 104 | 1.00 | 1.43306 | 1.44450 | 1.43070 | 345.04 | 22301.46 |
| 209 | 2010.03.04 23:06 | sell | 105 | 1.00 | 1.40060 | 1.40860 | 1.39862 | ||
| 210 | 2010.03.05 01:07 | close | 105 | 1.00 | 1.39951 | 1.40860 | 1.39862 | 109.33 | 22410.79 |
| 211 | 2010.03.08 00:41 | buy | 106 | 1.00 | 1.40000 | 1.39200 | 1.40350 | ||
| 212 | 2010.03.08 02:24 | close | 106 | 1.00 | 1.40273 | 1.39200 | 1.40350 | 273.90 | 22684.69 |
| 213 | 2010.03.08 23:53 | sell | 107 | 1.00 | 1.40100 | 1.40900 | 1.39983 | ||
| 214 | 2010.03.09 00:37 | t/p | 107 | 1.00 | 1.39983 | 1.40900 | 1.39983 | 117.35 | 22802.04 |
| 215 | 2010.03.15 00:00 | sell | 108 | 1.00 | 1.40170 | 1.40970 | 1.39906 | ||
| 216 | 2010.03.15 03:51 | close | 108 | 1.00 | 1.39927 | 1.40970 | 1.39906 | 243.74 | 23045.78 |
| 217 | 2010.03.18 23:30 | sell | 109 | 1.00 | 1.38018 | 1.38818 | 1.37845 | ||
| 218 | 2010.03.19 02:16 | close | 109 | 1.00 | 1.37885 | 1.38818 | 1.37845 | 133.40 | 23179.18 |
| 219 | 2010.03.22 00:08 | buy | 110 | 1.00 | 1.37320 | 1.36520 | 1.37611 | ||
| 220 | 2010.03.22 01:25 | close | 110 | 1.00 | 1.37550 | 1.36520 | 1.37611 | 230.76 | 23409.94 |
| 221 | 2010.03.23 23:10 | buy | 111 | 1.00 | 1.37140 | 1.36340 | 1.37616 | ||
| 222 | 2010.03.24 06:22 | close | 111 | 1.00 | 1.36930 | 1.36340 | 1.37616 | -213.34 | 23196.61 |
| 223 | 2010.03.25 23:01 | sell | 112 | 1.00 | 1.36040 | 1.36840 | 1.35798 | ||
| 224 | 2010.03.26 07:09 | close | 112 | 1.00 | 1.36190 | 1.36840 | 1.35798 | -150.45 | 23046.16 |
| 225 | 2010.03.29 00:00 | sell | 113 | 1.00 | 1.38140 | 1.38940 | 1.37572 | ||
| 226 | 2010.03.29 03:46 | close | 113 | 1.00 | 1.37880 | 1.38940 | 1.37572 | 260.79 | 23306.95 |
| 227 | 2010.03.29 23:12 | sell | 114 | 1.00 | 1.37632 | 1.38432 | 1.37171 | ||
| 228 | 2010.03.30 04:59 | close | 114 | 1.00 | 1.37626 | 1.38432 | 1.37171 | 6.02 | 23312.97 |
| 229 | 2010.03.30 23:00 | sell | 115 | 1.00 | 1.36739 | 1.37539 | 1.36625 | ||
| 230 | 2010.03.31 02:45 | close | 115 | 1.00 | 1.36690 | 1.37539 | 1.36625 | 49.15 | 23362.12 |
| 231 | 2010.04.01 00:56 | sell | 116 | 1.00 | 1.37230 | 1.38030 | 1.37088 | ||
| 232 | 2010.04.01 04:00 | close | 116 | 1.00 | 1.37155 | 1.38030 | 1.37088 | 75.23 | 23437.35 |
| 233 | 2010.04.02 00:00 | sell | 117 | 1.00 | 1.37030 | 1.37830 | 1.36727 | ||
| 234 | 2010.04.02 05:58 | close | 117 | 1.00 | 1.37050 | 1.37830 | 1.36727 | -20.06 | 23417.29 |
| 235 | 2010.04.05 00:00 | buy | 118 | 1.00 | 1.36150 | 1.35350 | 1.36373 | ||
| 236 | 2010.04.05 03:30 | close | 118 | 1.00 | 1.36160 | 1.35350 | 1.36373 | 10.04 | 23427.33 |
| 237 | 2010.04.12 00:00 | sell | 119 | 1.00 | 1.36890 | 1.37690 | 1.34744 | ||
| 238 | 2010.04.12 05:01 | close | 119 | 1.00 | 1.36810 | 1.37690 | 1.34744 | 80.24 | 23507.57 |
| 239 | 2010.04.13 01:45 | sell | 120 | 1.00 | 1.36310 | 1.37110 | 1.36182 | ||
| 240 | 2010.04.13 06:47 | close | 120 | 1.00 | 1.36382 | 1.37110 | 1.36182 | -72.22 | 23435.35 |
| 241 | 2010.04.14 00:22 | sell | 121 | 1.00 | 1.36290 | 1.37090 | 1.36069 | ||
| 242 | 2010.04.14 08:29 | close | 121 | 1.00 | 1.36440 | 1.37090 | 1.36069 | -150.46 | 23284.89 |
| 243 | 2010.04.19 00:00 | buy | 122 | 1.00 | 1.36710 | 1.35910 | 1.37094 | ||
| 244 | 2010.04.19 06:06 | close | 122 | 1.00 | 1.36760 | 1.35910 | 1.37094 | 50.17 | 23335.06 |
| 245 | 2010.04.23 00:04 | buy | 123 | 1.00 | 1.32901 | 1.32101 | 1.33104 | ||
| 246 | 2010.04.23 06:55 | close | 123 | 1.00 | 1.32580 | 1.32101 | 1.33104 | -322.06 | 23013.00 |
| 247 | 2010.04.26 00:00 | buy | 124 | 1.00 | 1.33490 | 1.32690 | 1.34273 | ||
| 248 | 2010.04.26 03:02 | close | 124 | 1.00 | 1.33620 | 1.32690 | 1.34273 | 130.43 | 23143.43 |
| 249 | 2010.04.27 00:01 | sell | 125 | 1.00 | 1.33988 | 1.34788 | 1.33281 | ||
| 250 | 2010.04.27 03:08 | close | 125 | 1.00 | 1.33920 | 1.34788 | 1.33281 | 68.21 | 23211.64 |
| 251 | 2010.04.28 00:21 | buy | 126 | 1.00 | 1.33870 | 1.33070 | 1.34170 | ||
| 252 | 2010.04.28 05:00 | close | 126 | 1.00 | 1.33780 | 1.33070 | 1.34170 | -90.30 | 23121.34 |
| 253 | 2010.04.29 00:00 | sell | 127 | 1.00 | 1.33450 | 1.34250 | 1.32911 | ||
| 254 | 2010.04.29 09:22 | close | 127 | 1.00 | 1.33450 | 1.34250 | 1.32911 | 0.00 | 23121.34 |
| 255 | 2010.05.03 00:00 | sell | 128 | 1.00 | 1.35870 | 1.36670 | 1.34764 | ||
| 256 | 2010.05.03 03:11 | close | 128 | 1.00 | 1.35190 | 1.36670 | 1.34764 | 682.06 | 23803.40 |
| 257 | 2010.05.05 00:00 | buy | 129 | 1.00 | 1.33063 | 1.32263 | 1.33329 | ||
| 258 | 2010.05.05 06:10 | close | 129 | 1.00 | 1.32820 | 1.32263 | 1.33329 | -243.81 | 23559.59 |
| 259 | 2010.05.06 00:00 | buy | 130 | 1.00 | 1.31975 | 1.31175 | 1.32314 | ||
| 260 | 2010.05.06 02:20 | close | 130 | 1.00 | 1.32160 | 1.31175 | 1.32314 | 185.61 | 23745.20 |
| 261 | 2010.05.10 00:00 | sell | 131 | 1.00 | 1.33650 | 1.34450 | 1.32264 | ||
| 262 | 2010.05.10 03:46 | close | 131 | 1.00 | 1.33294 | 1.34450 | 1.32264 | 357.08 | 24102.28 |
| 263 | 2010.05.11 00:10 | buy | 132 | 1.00 | 1.30760 | 1.29960 | 1.31344 | ||
| 264 | 2010.05.11 05:03 | close | 132 | 1.00 | 1.30720 | 1.29960 | 1.31344 | -40.13 | 24062.15 |
| 265 | 2010.05.12 00:19 | buy | 133 | 1.00 | 1.29188 | 1.28388 | 1.29667 | ||
| 266 | 2010.05.12 06:29 | close | 133 | 1.00 | 1.28914 | 1.28388 | 1.29667 | -274.91 | 23787.24 |
| 267 | 2010.05.13 00:02 | buy | 134 | 1.00 | 1.28520 | 1.27720 | 1.28857 | ||
| 268 | 2010.05.13 01:55 | close | 134 | 1.00 | 1.28696 | 1.27720 | 1.28857 | 176.59 | 23963.83 |
| 269 | 2010.05.13 01:56 | sell | 135 | 1.00 | 1.28714 | 1.29514 | 1.28562 | ||
| 270 | 2010.05.13 05:48 | close | 135 | 1.00 | 1.28688 | 1.29514 | 1.28562 | 26.07 | 23989.90 |
| 271 | 2010.05.14 00:06 | sell | 136 | 1.00 | 1.27864 | 1.28664 | 1.27667 | ||
| 272 | 2010.05.14 11:01 | close | 136 | 1.00 | 1.28207 | 1.28664 | 1.27667 | -344.04 | 23645.86 |
| 273 | 2010.05.17 00:00 | buy | 137 | 1.00 | 1.27550 | 1.26750 | 1.28278 | ||
| 274 | 2010.05.17 01:59 | close | 137 | 1.00 | 1.27950 | 1.26750 | 1.28278 | 401.33 | 24047.19 |
| 275 | 2010.05.18 00:11 | buy | 138 | 1.00 | 1.27900 | 1.27100 | 1.28266 | ||
| 276 | 2010.05.18 08:32 | close | 138 | 1.00 | 1.27535 | 1.27100 | 1.28266 | -366.21 | 23680.98 |
| 277 | 2010.05.20 00:00 | sell | 139 | 1.00 | 1.29664 | 1.30464 | 1.29228 | ||
| 278 | 2010.05.20 03:15 | t/p | 139 | 1.00 | 1.29228 | 1.30464 | 1.29228 | 437.32 | 24118.30 |
| 279 | 2010.05.21 01:01 | sell | 140 | 1.00 | 1.33708 | 1.34508 | 1.33265 | ||
| 280 | 2010.05.21 01:34 | close | 140 | 1.00 | 1.33356 | 1.34508 | 1.33265 | 353.06 | 24471.36 |
| 281 | 2010.05.21 01:57 | sell | 141 | 1.00 | 1.33623 | 1.34423 | 1.33330 | ||
| 282 | 2010.05.21 02:27 | s/l | 141 | 1.00 | 1.34423 | 1.34423 | 1.33330 | -802.43 | 23668.93 |
| 283 | 2010.05.24 00:00 | buy | 142 | 1.00 | 1.33030 | 1.32230 | 1.33720 | ||
| 284 | 2010.05.24 09:18 | close | 142 | 1.00 | 1.32646 | 1.32230 | 1.33720 | -385.27 | 23283.66 |
| 285 | 2010.05.25 00:00 | sell | 143 | 1.00 | 1.31430 | 1.32230 | 1.30939 | ||
| 286 | 2010.05.25 00:49 | close | 143 | 1.00 | 1.30994 | 1.32230 | 1.30939 | 437.32 | 23720.98 |
| 287 | 2010.05.25 00:49 | buy | 144 | 1.00 | 1.30930 | 1.30130 | 1.31456 | ||
| 288 | 2010.05.25 03:27 | close | 144 | 1.00 | 1.31364 | 1.30130 | 1.31456 | 435.44 | 24156.42 |
| 289 | 2010.05.27 00:00 | sell | 145 | 1.00 | 1.30380 | 1.31180 | 1.29593 | ||
| 290 | 2010.05.27 07:31 | close | 145 | 1.00 | 1.30327 | 1.31180 | 1.29593 | 53.16 | 24209.58 |
| 291 | 2010.05.28 00:38 | buy | 146 | 1.00 | 1.29440 | 1.28640 | 1.30099 | ||
| 292 | 2010.05.28 02:36 | close | 146 | 1.00 | 1.29689 | 1.28640 | 1.30099 | 249.83 | 24459.41 |
| 293 | 2010.05.31 00:15 | buy | 147 | 1.00 | 1.28960 | 1.28160 | 1.29457 | ||
| 294 | 2010.05.31 01:16 | close | 147 | 1.00 | 1.29350 | 1.28160 | 1.29457 | 391.29 | 24850.70 |
| 295 | 2010.05.31 01:17 | sell | 148 | 1.00 | 1.29400 | 1.30200 | 1.28967 | ||
| 296 | 2010.05.31 04:48 | close | 148 | 1.00 | 1.29400 | 1.30200 | 1.28967 | 0.00 | 24850.70 |
| 297 | 2010.06.02 00:10 | sell | 149 | 1.00 | 1.29090 | 1.29890 | 1.28569 | ||
| 298 | 2010.06.02 03:31 | close | 149 | 1.00 | 1.28769 | 1.29890 | 1.28569 | 321.97 | 25172.67 |
| 299 | 2010.06.03 00:39 | buy | 150 | 1.00 | 1.27088 | 1.26288 | 1.27319 | ||
| 300 | 2010.06.03 02:59 | close | 150 | 1.00 | 1.27260 | 1.26288 | 1.27319 | 172.57 | 25345.24 |
| 301 | 2010.06.07 00:50 | buy | 151 | 1.00 | 1.26420 | 1.25620 | 1.26980 | ||
| 302 | 2010.06.07 01:37 | close | 151 | 1.00 | 1.26881 | 1.25620 | 1.26980 | 462.53 | 25807.77 |
| 303 | 2010.06.07 01:57 | sell | 152 | 1.00 | 1.26930 | 1.27730 | 1.26641 | ||
| 304 | 2010.06.07 05:02 | close | 152 | 1.00 | 1.26896 | 1.27730 | 1.26641 | 34.10 | 25841.87 |
| 305 | 2010.06.08 00:00 | sell | 153 | 1.00 | 1.26550 | 1.27350 | 1.25786 | ||
| 306 | 2010.06.08 02:33 | close | 153 | 1.00 | 1.26265 | 1.27350 | 1.25786 | 285.86 | 26127.73 |
| 307 | 2010.06.09 01:28 | sell | 154 | 1.00 | 1.25450 | 1.26250 | 1.25192 | ||
| 308 | 2010.06.09 04:25 | close | 154 | 1.00 | 1.25303 | 1.26250 | 1.25192 | 147.45 | 26275.18 |
| 309 | 2010.06.10 00:10 | sell | 155 | 1.00 | 1.25190 | 1.25990 | 1.25045 | ||
| 310 | 2010.06.10 03:28 | t/p | 155 | 1.00 | 1.25045 | 1.25990 | 1.25045 | 145.44 | 26420.62 |
| 311 | 2010.06.14 00:39 | sell | 156 | 1.00 | 1.25330 | 1.26130 | 1.24966 | ||
| 312 | 2010.06.14 05:24 | close | 156 | 1.00 | 1.25435 | 1.26130 | 1.24966 | -105.32 | 26315.30 |
| 313 | 2010.06.15 00:00 | sell | 157 | 1.00 | 1.26320 | 1.27120 | 1.26030 | ||
| 314 | 2010.06.15 05:23 | close | 157 | 1.00 | 1.26160 | 1.27120 | 1.26030 | 160.48 | 26475.78 |
| 315 | 2010.06.16 00:50 | buy | 158 | 1.00 | 1.26323 | 1.25523 | 1.26644 | ||
| 316 | 2010.06.16 04:04 | close | 158 | 1.00 | 1.26390 | 1.25523 | 1.26644 | 67.22 | 26543.00 |
| 317 | 2010.06.17 00:02 | sell | 159 | 1.00 | 1.26162 | 1.26962 | 1.26017 | ||
| 318 | 2010.06.17 04:30 | close | 159 | 1.00 | 1.26060 | 1.26962 | 1.26017 | 102.31 | 26645.31 |
| 319 | 2010.06.18 00:00 | sell | 160 | 1.00 | 1.27350 | 1.28150 | 1.27079 | ||
| 320 | 2010.06.18 00:48 | close | 160 | 1.00 | 1.27130 | 1.28150 | 1.27079 | 220.66 | 26865.97 |
| 321 | 2010.06.18 00:49 | buy | 161 | 1.00 | 1.27104 | 1.26304 | 1.27354 | ||
| 322 | 2010.06.18 01:40 | close | 161 | 1.00 | 1.27309 | 1.26304 | 1.27354 | 205.68 | 27071.65 |
| 323 | 2010.06.18 01:44 | sell | 162 | 1.00 | 1.27340 | 1.28140 | 1.27145 | ||
| 324 | 2010.06.18 05:11 | close | 162 | 1.00 | 1.27344 | 1.28140 | 1.27145 | -4.01 | 27067.64 |
| 325 | 2010.06.21 00:00 | sell | 163 | 1.00 | 1.26820 | 1.27620 | 1.26195 | ||
| 326 | 2010.06.21 02:59 | close | 163 | 1.00 | 1.26374 | 1.27620 | 1.26195 | 447.35 | 27514.99 |
| 327 | 2010.06.24 01:29 | sell | 164 | 1.00 | 1.28020 | 1.28820 | 1.27780 | ||
| 328 | 2010.06.24 08:08 | close | 164 | 1.00 | 1.28110 | 1.28820 | 1.27780 | -90.27 | 27424.72 |
| 329 | 2010.06.25 00:07 | sell | 165 | 1.00 | 1.28723 | 1.29523 | 1.28286 | ||
| 330 | 2010.06.25 02:19 | close | 165 | 1.00 | 1.28530 | 1.29523 | 1.28286 | 193.58 | 27618.30 |
| 331 | 2010.06.28 00:04 | buy | 166 | 1.00 | 1.27950 | 1.27150 | 1.28398 | ||
| 332 | 2010.06.28 01:53 | close | 166 | 1.00 | 1.28339 | 1.27150 | 1.28398 | 390.29 | 28008.59 |
| 333 | 2010.06.29 00:43 | sell | 167 | 1.00 | 1.27187 | 1.27987 | 1.27012 | ||
| 334 | 2010.06.29 05:00 | close | 167 | 1.00 | 1.27155 | 1.27987 | 1.27012 | 32.10 | 28040.69 |
| 335 | 2010.06.30 00:18 | buy | 168 | 1.00 | 1.28414 | 1.27614 | 1.28894 | ||
| 336 | 2010.06.30 03:28 | close | 168 | 1.00 | 1.28581 | 1.27614 | 1.28894 | 167.56 | 28208.25 |
| 337 | 2010.07.01 00:06 | sell | 169 | 1.00 | 1.30220 | 1.31020 | 1.30081 | ||
| 338 | 2010.07.01 00:52 | t/p | 169 | 1.00 | 1.30081 | 1.31020 | 1.30081 | 139.43 | 28347.68 |
| 339 | 2010.07.01 00:52 | buy | 170 | 1.00 | 1.30050 | 1.29250 | 1.30242 | ||
| 340 | 2010.07.01 04:18 | close | 170 | 1.00 | 1.30043 | 1.29250 | 1.30242 | -7.03 | 28340.65 |
| 341 | 2010.07.05 00:01 | buy | 171 | 1.00 | 1.33193 | 1.32393 | 1.33669 | ||
| 342 | 2010.07.05 00:47 | close | 171 | 1.00 | 1.33540 | 1.32393 | 1.33669 | 348.16 | 28688.81 |
| 343 | 2010.07.06 00:00 | buy | 172 | 1.00 | 1.33334 | 1.32534 | 1.33629 | ||
| 344 | 2010.07.06 05:58 | close | 172 | 1.00 | 1.33303 | 1.32534 | 1.33629 | -31.10 | 28657.71 |
| 345 | 2010.07.07 00:02 | buy | 173 | 1.00 | 1.33040 | 1.32240 | 1.33250 | ||
| 346 | 2010.07.07 04:23 | close | 173 | 1.00 | 1.33060 | 1.32240 | 1.33250 | 20.07 | 28677.78 |
| 347 | 2010.07.08 00:00 | buy | 174 | 1.00 | 1.32258 | 1.31458 | 1.32774 | ||
| 348 | 2010.07.08 03:09 | close | 174 | 1.00 | 1.32412 | 1.31458 | 1.32774 | 154.51 | 28832.29 |
| 349 | 2010.07.09 00:00 | buy | 175 | 1.00 | 1.32195 | 1.31395 | 1.32529 | ||
| 350 | 2010.07.09 00:45 | close | 175 | 1.00 | 1.32470 | 1.31395 | 1.32529 | 275.91 | 29108.20 |
| 351 | 2010.07.12 00:00 | buy | 176 | 1.00 | 1.30440 | 1.29640 | 1.30655 | ||
| 352 | 2010.07.12 08:00 | close | 176 | 1.00 | 1.29990 | 1.29640 | 1.30655 | -451.49 | 28656.71 |
| 353 | 2010.07.13 00:21 | buy | 177 | 1.00 | 1.30440 | 1.29640 | 1.30660 | ||
| 354 | 2010.07.13 05:40 | close | 177 | 1.00 | 1.30383 | 1.29640 | 1.30660 | -57.19 | 28599.52 |
| 355 | 2010.07.14 00:00 | buy | 178 | 1.00 | 1.31006 | 1.30206 | 1.31450 | ||
| 356 | 2010.07.14 05:24 | close | 178 | 1.00 | 1.31094 | 1.30206 | 1.31450 | 88.29 | 28687.81 |
| 357 | 2010.07.15 00:00 | buy | 179 | 1.00 | 1.31514 | 1.30714 | 1.31833 | ||
| 358 | 2010.07.15 03:14 | close | 179 | 1.00 | 1.31620 | 1.30714 | 1.31833 | 106.35 | 28794.16 |
| 359 | 2010.07.16 00:02 | sell | 180 | 1.00 | 1.34474 | 1.35274 | 1.33739 | ||
| 360 | 2010.07.16 09:01 | close | 180 | 1.00 | 1.34440 | 1.35274 | 1.33739 | 34.10 | 28828.26 |
| 361 | 2010.07.19 01:00 | sell | 181 | 1.00 | 1.36420 | 1.37220 | 1.36167 | ||
| 362 | 2010.07.19 04:59 | close | 181 | 1.00 | 1.36250 | 1.37220 | 1.36167 | 170.52 | 28998.78 |
| 363 | 2010.07.20 00:00 | buy | 182 | 1.00 | 1.36468 | 1.35668 | 1.36747 | ||
| 364 | 2010.07.20 05:03 | close | 182 | 1.00 | 1.36380 | 1.35668 | 1.36747 | -88.29 | 28910.49 |
| 365 | 2010.07.22 00:43 | sell | 183 | 1.00 | 1.33890 | 1.34690 | 1.33513 | ||
| 366 | 2010.07.22 02:44 | close | 183 | 1.00 | 1.33689 | 1.34690 | 1.33513 | 201.61 | 29112.10 |
| 367 | 2010.07.26 01:20 | buy | 184 | 1.00 | 1.33709 | 1.32909 | 1.34003 | ||
| 368 | 2010.07.26 02:56 | close | 184 | 1.00 | 1.33925 | 1.32909 | 1.34003 | 216.71 | 29328.81 |
| 369 | 2010.07.29 00:00 | sell | 185 | 1.00 | 1.34965 | 1.35765 | 1.34551 | ||
| 370 | 2010.07.29 04:10 | close | 185 | 1.00 | 1.34800 | 1.35765 | 1.34551 | 165.50 | 29494.31 |
| 371 | 2010.07.30 00:02 | sell | 186 | 1.00 | 1.35645 | 1.36445 | 1.35362 | ||
| 372 | 2010.07.30 01:40 | t/p | 186 | 1.00 | 1.35362 | 1.36445 | 1.35362 | 283.86 | 29778.17 |
| 373 | 2010.08.03 00:08 | sell | 187 | 1.00 | 1.34821 | 1.35621 | 1.34697 | ||
| 374 | 2010.08.03 01:47 | t/p | 187 | 1.00 | 1.34697 | 1.35621 | 1.34697 | 124.37 | 29902.54 |
| 375 | 2010.08.05 00:00 | sell | 188 | 1.00 | 1.34030 | 1.34830 | 1.33761 | ||
| 376 | 2010.08.05 00:51 | close | 188 | 1.00 | 1.33810 | 1.34830 | 1.33761 | 220.67 | 30123.21 |
| 377 | 2010.08.06 00:16 | sell | 189 | 1.00 | 1.34120 | 1.34920 | 1.33847 | ||
| 378 | 2010.08.06 05:00 | close | 189 | 1.00 | 1.34009 | 1.34920 | 1.33847 | 111.34 | 30234.55 |
| 379 | 2010.08.09 00:00 | buy | 190 | 1.00 | 1.36421 | 1.35621 | 1.36849 | ||
| 380 | 2010.08.09 00:13 | close | 190 | 1.00 | 1.36780 | 1.35621 | 1.36849 | 360.20 | 30594.75 |
| 381 | 2010.08.09 00:13 | buy | 191 | 1.00 | 1.36421 | 1.35621 | 1.36849 | ||
| 382 | 2010.08.09 00:14 | close | 191 | 1.00 | 1.36780 | 1.35621 | 1.36849 | 360.20 | 30954.95 |
| 383 | 2010.08.09 00:15 | buy | 192 | 1.00 | 1.36250 | 1.35450 | 1.36922 | ||
| 384 | 2010.08.09 00:22 | close | 192 | 1.00 | 1.36790 | 1.35450 | 1.36922 | 541.79 | 31496.74 |
| 385 | 2010.08.09 00:22 | buy | 193 | 1.00 | 1.36240 | 1.35440 | 1.36925 | ||
| 386 | 2010.08.09 09:00 | close | 193 | 1.00 | 1.36390 | 1.35440 | 1.36925 | 150.50 | 31647.24 |
| 387 | 2010.08.10 00:22 | sell | 194 | 1.00 | 1.35901 | 1.36701 | 1.35719 | ||
| 388 | 2010.08.10 03:49 | t/p | 194 | 1.00 | 1.35719 | 1.36701 | 1.35719 | 182.55 | 31829.79 |
| 389 | 2010.08.11 00:02 | buy | 195 | 1.00 | 1.35730 | 1.34930 | 1.36258 | ||
| 390 | 2010.08.11 06:07 | close | 195 | 1.00 | 1.35314 | 1.34930 | 1.36258 | -417.38 | 31412.41 |
| 391 | 2010.08.12 00:08 | buy | 196 | 1.00 | 1.34498 | 1.33698 | 1.34771 | ||
| 392 | 2010.08.12 03:05 | close | 196 | 1.00 | 1.34560 | 1.33698 | 1.34771 | 62.20 | 31474.61 |
| 393 | 2010.08.13 00:06 | buy | 197 | 1.00 | 1.33580 | 1.32780 | 1.33975 | ||
| 394 | 2010.08.13 02:09 | close | 197 | 1.00 | 1.33733 | 1.32780 | 1.33975 | 153.51 | 31628.12 |
| 395 | 2010.08.16 00:00 | sell | 198 | 1.00 | 1.33170 | 1.33970 | 1.32586 | ||
| 396 | 2010.08.16 00:02 | close | 198 | 1.00 | 1.32691 | 1.33970 | 1.32586 | 480.45 | 32108.57 |
| 397 | 2010.08.16 00:02 | buy | 199 | 1.00 | 1.32656 | 1.31856 | 1.32883 | ||
| 398 | 2010.08.16 00:03 | t/p | 199 | 1.00 | 1.32883 | 1.31856 | 1.32883 | 227.75 | 32336.32 |
| 399 | 2010.08.16 00:03 | sell | 200 | 1.00 | 1.33170 | 1.33970 | 1.32586 | ||
| 400 | 2010.08.16 00:03 | close | 200 | 1.00 | 1.32640 | 1.33970 | 1.32586 | 531.60 | 32867.92 |
| 401 | 2010.08.16 00:04 | sell | 201 | 1.00 | 1.33170 | 1.33970 | 1.32586 | ||
| 402 | 2010.08.16 00:31 | close | 201 | 1.00 | 1.32675 | 1.33970 | 1.32586 | 496.50 | 33364.42 |
| 403 | 2010.08.16 00:31 | buy | 202 | 1.00 | 1.32460 | 1.31660 | 1.32989 | ||
| 404 | 2010.08.16 00:32 | close | 202 | 1.00 | 1.32880 | 1.31660 | 1.32989 | 421.39 | 33785.81 |
| 405 | 2010.08.16 01:01 | sell | 203 | 1.00 | 1.32950 | 1.33750 | 1.32658 | ||
| 406 | 2010.08.16 03:34 | close | 203 | 1.00 | 1.32840 | 1.33750 | 1.32658 | 110.34 | 33896.15 |
| 407 | 2010.08.18 00:00 | buy | 204 | 1.00 | 1.32815 | 1.32015 | 1.33086 | ||
| 408 | 2010.08.18 07:07 | close | 204 | 1.00 | 1.32720 | 1.32015 | 1.33086 | -95.32 | 33800.83 |
| 409 | 2010.08.19 00:11 | buy | 205 | 1.00 | 1.32100 | 1.31300 | 1.32412 | ||
| 410 | 2010.08.19 06:11 | close | 205 | 1.00 | 1.31790 | 1.31300 | 1.32412 | -311.03 | 33489.80 |
| 411 | 2010.08.20 00:00 | sell | 206 | 1.00 | 1.33360 | 1.34160 | 1.33031 | ||
| 412 | 2010.08.20 01:44 | close | 206 | 1.00 | 1.33120 | 1.34160 | 1.33031 | 240.73 | 33730.53 |
| 413 | 2010.08.23 00:17 | buy | 207 | 1.00 | 1.33140 | 1.32340 | 1.33400 | ||
| 414 | 2010.08.23 01:22 | close | 207 | 1.00 | 1.33324 | 1.32340 | 1.33400 | 184.61 | 33915.14 |
| 415 | 2010.08.24 00:03 | buy | 208 | 1.00 | 1.33090 | 1.32290 | 1.33300 | ||
| 416 | 2010.08.24 03:01 | close | 208 | 1.00 | 1.33140 | 1.32290 | 1.33300 | 50.17 | 33965.31 |
| 417 | 2010.08.25 00:00 | buy | 209 | 1.00 | 1.34030 | 1.33230 | 1.34476 | ||
| 418 | 2010.08.25 03:30 | close | 209 | 1.00 | 1.33970 | 1.33230 | 1.34476 | -60.20 | 33905.11 |
| 419 | 2010.08.26 00:00 | buy | 210 | 1.00 | 1.33996 | 1.33196 | 1.34329 | ||
| 420 | 2010.08.26 01:24 | close | 210 | 1.00 | 1.34170 | 1.33196 | 1.34329 | 174.58 | 34079.69 |
| 421 | 2010.08.27 00:15 | sell | 211 | 1.00 | 1.34500 | 1.35300 | 1.34148 | ||
| 422 | 2010.08.27 03:05 | close | 211 | 1.00 | 1.34340 | 1.35300 | 1.34148 | 160.48 | 34240.17 |
| 423 | 2010.08.30 01:08 | buy | 212 | 1.00 | 1.33830 | 1.33030 | 1.34200 | ||
| 424 | 2010.08.30 06:13 | close | 212 | 1.00 | 1.33701 | 1.33030 | 1.34200 | -129.43 | 34110.74 |
| 425 | 2010.08.31 00:10 | sell | 213 | 1.00 | 1.34201 | 1.35001 | 1.33938 | ||
| 426 | 2010.08.31 03:06 | close | 213 | 1.00 | 1.34121 | 1.35001 | 1.33938 | 80.24 | 34190.98 |
| 427 | 2010.09.01 00:14 | buy | 214 | 1.00 | 1.34966 | 1.34166 | 1.35186 | ||
| 428 | 2010.09.01 00:51 | close | 214 | 1.00 | 1.35140 | 1.34166 | 1.35186 | 174.58 | 34365.56 |
| 429 | 2010.09.02 00:35 | buy | 215 | 1.00 | 1.34380 | 1.33580 | 1.34695 | ||
| 430 | 2010.09.02 01:06 | close | 215 | 1.00 | 1.34650 | 1.33580 | 1.34695 | 270.90 | 34636.46 |
| 431 | 2010.09.02 01:06 | buy | 216 | 1.00 | 1.34359 | 1.33559 | 1.34696 | ||
| 432 | 2010.09.02 01:07 | close | 216 | 1.00 | 1.34650 | 1.33559 | 1.34696 | 291.96 | 34928.42 |
| 433 | 2010.09.02 01:07 | buy | 217 | 1.00 | 1.34260 | 1.33460 | 1.34727 | ||
| 434 | 2010.09.02 01:08 | close | 217 | 1.00 | 1.34640 | 1.33460 | 1.34727 | 381.26 | 35309.68 |
| 435 | 2010.09.02 01:08 | buy | 218 | 1.00 | 1.34303 | 1.33503 | 1.34713 | ||
| 436 | 2010.09.02 01:09 | close | 218 | 1.00 | 1.34650 | 1.33503 | 1.34713 | 348.15 | 35657.83 |
| 437 | 2010.09.02 01:09 | buy | 219 | 1.00 | 1.34270 | 1.33470 | 1.34724 | ||
| 438 | 2010.09.02 01:10 | close | 219 | 1.00 | 1.34650 | 1.33470 | 1.34724 | 381.26 | 36039.09 |
| 439 | 2010.09.02 01:10 | buy | 220 | 1.00 | 1.34375 | 1.33575 | 1.34692 | ||
| 440 | 2010.09.02 01:11 | close | 220 | 1.00 | 1.34650 | 1.33575 | 1.34692 | 275.91 | 36315.00 |
| 441 | 2010.09.02 01:11 | buy | 221 | 1.00 | 1.34270 | 1.33470 | 1.34724 | ||
| 442 | 2010.09.02 02:10 | close | 221 | 1.00 | 1.34590 | 1.33470 | 1.34724 | 321.06 | 36636.06 |
| 443 | 2010.09.03 00:03 | buy | 222 | 1.00 | 1.34890 | 1.34090 | 1.35097 | ||
| 444 | 2010.09.03 00:24 | close | 222 | 1.00 | 1.35050 | 1.34090 | 1.35097 | 160.53 | 36796.59 |
| 445 | 2010.09.03 00:34 | sell | 223 | 1.00 | 1.35060 | 1.35860 | 1.34946 | ||
| 446 | 2010.09.03 03:18 | t/p | 223 | 1.00 | 1.34946 | 1.35860 | 1.34946 | 114.35 | 36910.94 |
| 447 | 2010.09.06 00:00 | sell | 224 | 1.00 | 1.34040 | 1.34840 | 1.33801 | ||
| 448 | 2010.09.06 02:26 | close | 224 | 1.00 | 1.33870 | 1.34840 | 1.33801 | 170.52 | 37081.46 |
| 449 | 2010.09.08 00:01 | buy | 225 | 1.00 | 1.32750 | 1.31950 | 1.32972 | ||
| 450 | 2010.09.08 00:09 | close | 225 | 1.00 | 1.32930 | 1.31950 | 1.32972 | 180.60 | 37262.06 |
| 451 | 2010.09.08 00:10 | sell | 226 | 1.00 | 1.32960 | 1.33760 | 1.32774 | ||
| 452 | 2010.09.08 01:55 | t/p | 226 | 1.00 | 1.32774 | 1.33760 | 1.32774 | 186.57 | 37448.63 |
| 453 | 2010.09.09 01:34 | sell | 227 | 1.00 | 1.31930 | 1.32730 | 1.31774 | ||
| 454 | 2010.09.09 03:33 | close | 227 | 1.00 | 1.31832 | 1.32730 | 1.31774 | 98.30 | 37546.93 |
| 455 | 2010.09.13 00:00 | buy | 228 | 1.00 | 1.31460 | 1.30660 | 1.31875 | ||
| 456 | 2010.09.13 02:49 | close | 228 | 1.00 | 1.31530 | 1.30660 | 1.31875 | 70.23 | 37617.16 |
| 457 | 2010.09.20 00:00 | sell | 229 | 1.00 | 1.34790 | 1.35590 | 1.34300 | ||
| 458 | 2010.09.20 06:54 | close | 229 | 1.00 | 1.34814 | 1.35590 | 1.34300 | -24.07 | 37593.09 |
| 459 | 2010.09.21 00:26 | sell | 230 | 1.00 | 1.34430 | 1.35230 | 1.34237 | ||
| 460 | 2010.09.21 03:54 | close | 230 | 1.00 | 1.34450 | 1.35230 | 1.34237 | -20.06 | 37573.03 |
| 461 | 2010.09.23 01:54 | sell | 231 | 1.00 | 1.38090 | 1.38890 | 1.37869 | ||
| 462 | 2010.09.23 03:44 | close | 231 | 1.00 | 1.37904 | 1.38890 | 1.37869 | 186.57 | 37759.60 |
| 463 | 2010.09.24 00:41 | sell | 232 | 1.00 | 1.37700 | 1.38500 | 1.37538 | ||
| 464 | 2010.09.24 02:58 | close | 232 | 1.00 | 1.37607 | 1.38500 | 1.37538 | 93.28 | 37852.88 |
| 465 | 2010.09.27 00:07 | buy | 233 | 1.00 | 1.38170 | 1.37370 | 1.38433 | ||
| 466 | 2010.09.27 06:23 | close | 233 | 1.00 | 1.38030 | 1.37370 | 1.38433 | -140.46 | 37712.42 |
| 467 | 2010.09.28 00:44 | sell | 234 | 1.00 | 1.38520 | 1.39320 | 1.38169 | ||
| 468 | 2010.09.28 05:16 | close | 234 | 1.00 | 1.38394 | 1.39320 | 1.38169 | 126.38 | 37838.80 |
| 469 | 2010.10.01 00:07 | sell | 235 | 1.00 | 1.40375 | 1.41175 | 1.40111 | ||
| 470 | 2010.10.01 00:27 | close | 235 | 1.00 | 1.40139 | 1.41175 | 1.40111 | 236.72 | 38075.52 |
| 471 | 2010.10.01 01:52 | sell | 236 | 1.00 | 1.40360 | 1.41160 | 1.40188 | ||
| 472 | 2010.10.01 08:52 | close | 236 | 1.00 | 1.40620 | 1.41160 | 1.40188 | -260.79 | 37814.73 |
| 473 | 2010.10.04 00:00 | sell | 237 | 1.00 | 1.40620 | 1.41420 | 1.40331 | ||
| 474 | 2010.10.04 03:03 | close | 237 | 1.00 | 1.40410 | 1.41420 | 1.40331 | 210.64 | 38025.37 |
| 475 | 2010.10.05 00:00 | sell | 238 | 1.00 | 1.40060 | 1.40860 | 1.39834 | ||
| 476 | 2010.10.05 02:26 | close | 238 | 1.00 | 1.39856 | 1.40860 | 1.39834 | 204.62 | 38229.99 |
| 477 | 2010.10.08 01:59 | sell | 239 | 1.00 | 1.41730 | 1.42530 | 1.41595 | ||
| 478 | 2010.10.08 07:25 | close | 239 | 1.00 | 1.41787 | 1.42530 | 1.41595 | -57.17 | 38172.82 |
| 479 | 2010.10.11 00:00 | sell | 240 | 1.00 | 1.41340 | 1.42140 | 1.40647 | ||
| 480 | 2010.10.11 03:45 | close | 240 | 1.00 | 1.41148 | 1.42140 | 1.40647 | 192.58 | 38365.40 |
| 481 | 2010.10.19 00:00 | buy | 241 | 1.00 | 1.41717 | 1.40917 | 1.42062 | ||
| 482 | 2010.10.19 02:09 | close | 241 | 1.00 | 1.41871 | 1.40917 | 1.42062 | 154.51 | 38519.91 |
| 483 | 2010.10.21 01:45 | sell | 242 | 1.00 | 1.42721 | 1.43521 | 1.42523 | ||
| 484 | 2010.10.21 04:20 | close | 242 | 1.00 | 1.42631 | 1.43521 | 1.42523 | 90.27 | 38610.18 |
| 485 | 2010.10.22 01:33 | buy | 243 | 1.00 | 1.42770 | 1.41970 | 1.43010 | ||
| 486 | 2010.10.22 05:56 | close | 243 | 1.00 | 1.42750 | 1.41970 | 1.43010 | -20.07 | 38590.11 |
| 487 | 2010.10.25 00:00 | sell | 244 | 1.00 | 1.43270 | 1.44070 | 1.42850 | ||
| 488 | 2010.10.25 07:30 | close | 244 | 1.00 | 1.43306 | 1.44070 | 1.42850 | -36.11 | 38554.00 |
| 489 | 2010.10.26 01:07 | buy | 245 | 1.00 | 1.42260 | 1.41460 | 1.42515 | ||
| 490 | 2010.10.26 04:00 | close | 245 | 1.00 | 1.42300 | 1.41460 | 1.42515 | 40.14 | 38594.14 |
| 491 | 2010.10.27 01:04 | sell | 246 | 1.00 | 1.41910 | 1.42710 | 1.41785 | ||
| 492 | 2010.10.27 02:39 | close | 246 | 1.00 | 1.41807 | 1.42710 | 1.41785 | 103.32 | 38697.46 |
| 493 | 2010.10.28 00:31 | buy | 247 | 1.00 | 1.41443 | 1.40643 | 1.41762 | ||
| 494 | 2010.10.28 01:50 | close | 247 | 1.00 | 1.41609 | 1.40643 | 1.41762 | 166.55 | 38864.01 |
| 495 | 2010.11.01 00:00 | sell | 248 | 1.00 | 1.42270 | 1.43070 | 1.41443 | ||
| 496 | 2010.11.01 03:00 | close | 248 | 1.00 | 1.42015 | 1.43070 | 1.41443 | 255.78 | 39119.79 |
| 497 | 2010.11.02 23:49 | buy | 249 | 1.00 | 1.41520 | 1.40720 | 1.41753 | ||
| 498 | 2010.11.03 02:26 | close | 249 | 1.00 | 1.41610 | 1.40720 | 1.41753 | 87.65 | 39207.44 |
| 499 | 2010.11.03 23:02 | sell | 250 | 1.00 | 1.42273 | 1.43073 | 1.41650 | ||
| 500 | 2010.11.04 00:52 | s/l | 250 | 1.00 | 1.43073 | 1.43073 | 1.41650 | -802.42 | 38405.02 |
| 501 | 2010.11.04 00:52 | sell | 251 | 1.00 | 1.43020 | 1.43820 | 1.41649 | ||
| 502 | 2010.11.04 04:43 | close | 251 | 1.00 | 1.42375 | 1.43820 | 1.41649 | 646.96 | 39051.98 |
| 503 | 2010.11.04 23:41 | buy | 252 | 1.00 | 1.42340 | 1.41540 | 1.42598 | ||
| 504 | 2010.11.05 01:18 | close | 252 | 1.00 | 1.42510 | 1.41540 | 1.42598 | 167.91 | 39219.89 |
| 505 | 2010.11.09 23:44 | sell | 253 | 1.00 | 1.38850 | 1.39650 | 1.38540 | ||
| 506 | 2010.11.10 02:02 | close | 253 | 1.00 | 1.38643 | 1.39650 | 1.38540 | 207.63 | 39427.52 |
| 507 | 2010.11.11 00:05 | sell | 254 | 1.00 | 1.37936 | 1.38736 | 1.37720 | ||
| 508 | 2010.11.11 06:40 | close | 254 | 1.00 | 1.37970 | 1.38736 | 1.37720 | -34.10 | 39393.42 |
| 509 | 2010.11.15 00:00 | sell | 255 | 1.00 | 1.38510 | 1.39310 | 1.38083 | ||
| 510 | 2010.11.15 05:01 | close | 255 | 1.00 | 1.38490 | 1.39310 | 1.38083 | 20.06 | 39413.48 |
| 511 | 2010.11.17 23:00 | sell | 256 | 1.00 | 1.38441 | 1.39241 | 1.38241 | ||
| 512 | 2010.11.18 04:09 | close | 256 | 1.00 | 1.38591 | 1.39241 | 1.38241 | -150.45 | 39263.03 |
| 513 | 2010.11.22 00:00 | sell | 257 | 1.00 | 1.39420 | 1.40220 | 1.39018 | ||
| 514 | 2010.11.22 04:45 | close | 257 | 1.00 | 1.39490 | 1.40220 | 1.39018 | -70.22 | 39192.81 |
| 515 | 2010.11.22 23:25 | sell | 258 | 1.00 | 1.38733 | 1.39533 | 1.38545 | ||
| 516 | 2010.11.23 01:56 | close | 258 | 1.00 | 1.38614 | 1.39533 | 1.38545 | 119.36 | 39312.17 |
| 517 | 2010.11.24 23:25 | buy | 259 | 1.00 | 1.34631 | 1.33831 | 1.35044 | ||
| 518 | 2010.11.25 01:17 | close | 259 | 1.00 | 1.34770 | 1.33831 | 1.35044 | 131.52 | 39443.69 |
| 519 | 2010.11.25 23:02 | buy | 260 | 1.00 | 1.34750 | 1.33950 | 1.34973 | ||
| 520 | 2010.11.26 04:54 | close | 260 | 1.00 | 1.34610 | 1.33950 | 1.34973 | -143.11 | 39300.58 |
| 521 | 2010.11.29 00:00 | buy | 261 | 1.00 | 1.34810 | 1.34010 | 1.35181 | ||
| 522 | 2010.11.29 00:30 | close | 261 | 1.00 | 1.35091 | 1.34010 | 1.35181 | 281.94 | 39582.52 |
| 523 | 2010.11.29 00:30 | sell | 262 | 1.00 | 1.35128 | 1.35928 | 1.34925 | ||
| 524 | 2010.11.29 01:38 | close | 262 | 1.00 | 1.34968 | 1.35928 | 1.34925 | 160.48 | 39743.00 |
| 525 | 2010.12.01 23:00 | sell | 263 | 1.00 | 1.33590 | 1.34390 | 1.33148 | ||
| 526 | 2010.12.02 02:03 | close | 263 | 1.00 | 1.33507 | 1.34390 | 1.33148 | 83.25 | 39826.25 |
| 527 | 2010.12.02 23:00 | sell | 264 | 1.00 | 1.32735 | 1.33535 | 1.32449 | ||
| 528 | 2010.12.03 00:00 | t/p | 264 | 1.00 | 1.32449 | 1.33535 | 1.32449 | 286.86 | 40113.11 |
| 529 | 2010.12.06 00:00 | buy | 265 | 1.00 | 1.34038 | 1.33238 | 1.34609 | ||
| 530 | 2010.12.06 00:35 | close | 265 | 1.00 | 1.34496 | 1.33238 | 1.34609 | 459.52 | 40572.63 |
| 531 | 2010.12.06 00:37 | sell | 266 | 1.00 | 1.34540 | 1.35340 | 1.34261 | ||
| 532 | 2010.12.06 02:10 | close | 266 | 1.00 | 1.34335 | 1.35340 | 1.34261 | 205.62 | 40778.25 |
| 533 | 2010.12.07 00:21 | sell | 267 | 1.00 | 1.33793 | 1.34593 | 1.33665 | ||
| 534 | 2010.12.07 01:17 | t/p | 267 | 1.00 | 1.33665 | 1.34593 | 1.33665 | 128.39 | 40906.64 |
| 535 | 2010.12.07 23:03 | sell | 268 | 1.00 | 1.34268 | 1.35068 | 1.34043 | ||
| 536 | 2010.12.08 01:29 | close | 268 | 1.00 | 1.34070 | 1.35068 | 1.34043 | 198.60 | 41105.24 |
| 537 | 2010.12.09 23:44 | sell | 269 | 1.00 | 1.33790 | 1.34590 | 1.33599 | ||
| 538 | 2010.12.10 04:00 | close | 269 | 1.00 | 1.33759 | 1.34590 | 1.33599 | 31.09 | 41136.33 |
| 539 | 2010.12.13 00:00 | buy | 270 | 1.00 | 1.33350 | 1.32550 | 1.33552 | ||
| 540 | 2010.12.13 05:00 | close | 270 | 1.00 | 1.33210 | 1.32550 | 1.33552 | -140.46 | 40995.87 |
| 541 | 2010.12.15 00:02 | buy | 271 | 1.00 | 1.34512 | 1.33712 | 1.34810 | ||
| 542 | 2010.12.15 04:48 | close | 271 | 1.00 | 1.34415 | 1.33712 | 1.34810 | -97.32 | 40898.55 |
| 543 | 2010.12.15 23:03 | buy | 272 | 1.00 | 1.32600 | 1.31800 | 1.33040 | ||
| 544 | 2010.12.16 02:03 | close | 272 | 1.00 | 1.32787 | 1.31800 | 1.33040 | 179.68 | 41078.23 |
| 545 | 2010.12.16 23:20 | sell | 273 | 1.00 | 1.33135 | 1.33935 | 1.32892 | ||
| 546 | 2010.12.17 08:30 | s/l | 273 | 1.00 | 1.33935 | 1.33935 | 1.32892 | -802.42 | 40275.81 |
| 547 | 2010.12.19 23:52 | sell | 274 | 1.00 | 1.33470 | 1.34270 | 1.32946 | ||
| 548 | 2010.12.20 02:32 | close | 274 | 1.00 | 1.33137 | 1.34270 | 1.32946 | 334.01 | 40609.82 |
| 549 | 2010.12.22 23:00 | sell | 275 | 1.00 | 1.32800 | 1.33600 | 1.32546 | ||
| 550 | 2010.12.23 05:50 | close | 275 | 1.00 | 1.32750 | 1.33600 | 1.32546 | 50.15 | 40659.97 |
| 551 | 2010.12.27 00:00 | sell | 276 | 1.00 | 1.32190 | 1.32990 | 1.31784 | ||
| 552 | 2010.12.27 05:02 | close | 276 | 1.00 | 1.32253 | 1.32990 | 1.31784 | -63.19 | 40596.78 |
| 553 | 2010.12.28 23:11 | sell | 277 | 1.00 | 1.31209 | 1.32009 | 1.30926 | ||
| 554 | 2010.12.29 01:51 | close | 277 | 1.00 | 1.31100 | 1.32009 | 1.30926 | 109.33 | 40706.11 |
| 555 | 2011.01.03 00:01 | buy | 278 | 1.00 | 1.32659 | 1.31859 | 1.33682 | ||
| 556 | 2011.01.03 04:30 | s/l | 278 | 1.00 | 1.31859 | 1.31859 | 1.33682 | -802.66 | 39903.45 |
| 557 | 2011.01.03 23:00 | sell | 279 | 1.00 | 1.32632 | 1.33432 | 1.32346 | ||
| 558 | 2011.01.04 01:08 | close | 279 | 1.00 | 1.32490 | 1.33432 | 1.32346 | 142.43 | 40045.88 |
| 559 | 2011.01.05 23:06 | sell | 280 | 1.00 | 1.31049 | 1.31849 | 1.30810 | ||
| 560 | 2011.01.06 02:56 | close | 280 | 1.00 | 1.30929 | 1.31849 | 1.30810 | 120.37 | 40166.25 |
| 561 | 2011.01.06 23:00 | sell | 281 | 1.00 | 1.29703 | 1.30503 | 1.29547 | ||
| 562 | 2011.01.07 00:18 | t/p | 281 | 1.00 | 1.29547 | 1.30503 | 1.29547 | 156.47 | 40322.72 |
| 563 | 2011.01.07 00:24 | buy | 282 | 1.00 | 1.29508 | 1.28708 | 1.29707 | ||
| 564 | 2011.01.07 02:45 | close | 282 | 1.00 | 1.29632 | 1.28708 | 1.29707 | 124.41 | 40447.13 |
| 565 | 2011.01.10 00:00 | buy | 283 | 1.00 | 1.27923 | 1.27123 | 1.28796 | ||
| 566 | 2011.01.10 03:44 | close | 283 | 1.00 | 1.28000 | 1.27123 | 1.28796 | 77.26 | 40524.39 |