| 通貨ペア | CHFJPY (Swiss Franc vs. Japanese Yen) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100642 | Ticks modelled | 73497011 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 28317.50 | Gross profit | 67643.63 | Gross loss | -39326.13 |
| Profit factor | 1.72 | Expected payoff | 52.15 | ||
| Absolute drawdown | 143.67 | Maximal drawdown | 6017.81 (19.12%) | Relative drawdown | 19.12% (6017.81) |
| Total trades | 543 | Short positions (won %) | 323 (74.92%) | Long positions (won %) | 220 (75.00%) |
| Profit trades (% of total) | 407 (74.95%) | Loss trades (% of total) | 136 (25.05%) | ||
| Largest | profit trade | 1876.70 | loss trade | -1341.65 | |
| Average | profit trade | 166.20 | loss trade | -289.16 | |
| Maximum | consecutive wins (profit in money) | 19 (4179.02) | consecutive losses (loss in money) | 6 (-1676.67) | |
| Maximal | consecutive profit (count of wins) | 4179.02 (19) | consecutive loss (count of losses) | -2678.69 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.04 00:50 | sell | 1 | 1.00 | 97.401 | 98.501 | 97.278 | ||
| 2 | 2007.01.04 08:37 | close | 1 | 1.00 | 97.376 | 98.501 | 97.278 | 30.44 | 10030.44 |
| 3 | 2007.01.09 23:00 | sell | 2 | 1.00 | 96.170 | 97.270 | 96.041 | ||
| 4 | 2007.01.10 02:14 | t/p | 2 | 1.00 | 96.041 | 97.270 | 96.041 | 154.60 | 10185.04 |
| 5 | 2007.01.15 00:11 | sell | 3 | 1.00 | 96.499 | 97.599 | 96.321 | ||
| 6 | 2007.01.15 02:12 | close | 3 | 1.00 | 96.383 | 97.599 | 96.321 | 141.23 | 10326.27 |
| 7 | 2007.01.24 23:00 | sell | 4 | 1.00 | 96.940 | 98.040 | 96.721 | ||
| 8 | 2007.01.25 01:55 | close | 4 | 1.00 | 96.875 | 98.040 | 96.721 | 71.77 | 10398.04 |
| 9 | 2007.01.26 00:07 | sell | 5 | 1.00 | 97.120 | 98.220 | 96.942 | ||
| 10 | 2007.01.26 04:02 | close | 5 | 1.00 | 97.149 | 98.220 | 96.942 | -35.31 | 10362.73 |
| 11 | 2007.01.31 00:20 | sell | 6 | 1.00 | 97.225 | 98.325 | 97.065 | ||
| 12 | 2007.01.31 03:27 | close | 6 | 1.00 | 97.124 | 98.325 | 97.065 | 122.98 | 10485.71 |
| 13 | 2007.02.01 00:09 | sell | 7 | 1.00 | 97.098 | 98.198 | 96.934 | ||
| 14 | 2007.02.01 04:15 | close | 7 | 1.00 | 97.019 | 98.198 | 96.934 | 96.19 | 10581.90 |
| 15 | 2007.02.05 23:00 | sell | 8 | 1.00 | 96.410 | 97.510 | 96.263 | ||
| 16 | 2007.02.06 01:19 | close | 8 | 1.00 | 96.299 | 97.510 | 96.263 | 132.69 | 10714.59 |
| 17 | 2007.02.12 00:01 | sell | 9 | 1.00 | 97.510 | 98.610 | 97.343 | ||
| 18 | 2007.02.12 08:18 | close | 9 | 1.00 | 97.724 | 98.610 | 97.343 | -260.56 | 10454.03 |
| 19 | 2007.02.15 23:26 | buy | 10 | 1.00 | 96.579 | 95.479 | 96.768 | ||
| 20 | 2007.02.16 01:39 | close | 10 | 1.00 | 96.630 | 95.479 | 96.768 | 62.12 | 10516.15 |
| 21 | 2007.02.19 00:00 | sell | 11 | 1.00 | 96.820 | 97.920 | 96.512 | ||
| 22 | 2007.02.19 08:59 | close | 11 | 1.00 | 96.766 | 97.920 | 96.512 | 65.75 | 10581.90 |
| 23 | 2007.02.26 00:46 | sell | 12 | 1.00 | 98.228 | 99.328 | 98.094 | ||
| 24 | 2007.02.26 08:03 | close | 12 | 1.00 | 98.240 | 99.328 | 98.094 | -14.61 | 10567.29 |
| 25 | 2007.02.26 23:02 | sell | 13 | 1.00 | 98.055 | 99.155 | 97.927 | ||
| 26 | 2007.02.27 02:46 | close | 13 | 1.00 | 98.026 | 99.155 | 97.927 | 32.85 | 10600.14 |
| 27 | 2007.02.27 23:11 | buy | 14 | 1.00 | 96.849 | 95.749 | 97.445 | ||
| 28 | 2007.02.28 00:56 | close | 14 | 1.00 | 97.074 | 95.749 | 97.445 | 274.03 | 10874.17 |
| 29 | 2007.02.28 00:56 | sell | 15 | 1.00 | 97.090 | 98.190 | 96.759 | ||
| 30 | 2007.02.28 05:27 | close | 15 | 1.00 | 97.209 | 98.190 | 96.759 | -144.89 | 10729.28 |
| 31 | 2007.03.01 00:46 | sell | 16 | 1.00 | 97.260 | 98.360 | 97.074 | ||
| 32 | 2007.03.01 04:18 | close | 16 | 1.00 | 97.269 | 98.360 | 97.074 | -10.96 | 10718.32 |
| 33 | 2007.03.05 23:07 | buy | 17 | 1.00 | 94.780 | 93.680 | 94.920 | ||
| 34 | 2007.03.06 02:04 | close | 17 | 1.00 | 94.784 | 93.680 | 94.920 | 4.88 | 10723.20 |
| 35 | 2007.03.06 23:59 | sell | 18 | 1.00 | 95.291 | 96.391 | 95.129 | ||
| 36 | 2007.03.07 03:02 | close | 18 | 1.00 | 95.312 | 96.391 | 95.129 | -28.03 | 10695.18 |
| 37 | 2007.03.08 00:37 | buy | 19 | 1.00 | 95.271 | 94.171 | 95.604 | ||
| 38 | 2007.03.08 03:32 | close | 19 | 1.00 | 95.270 | 94.171 | 95.604 | -1.22 | 10693.96 |
| 39 | 2007.03.09 00:20 | sell | 20 | 1.00 | 95.477 | 96.577 | 95.338 | ||
| 40 | 2007.03.09 08:17 | close | 20 | 1.00 | 95.630 | 96.577 | 95.338 | -186.29 | 10507.67 |
| 41 | 2007.03.12 00:00 | sell | 21 | 1.00 | 95.890 | 96.990 | 95.684 | ||
| 42 | 2007.03.12 02:27 | close | 21 | 1.00 | 95.744 | 96.990 | 95.684 | 177.77 | 10685.44 |
| 43 | 2007.03.12 23:00 | sell | 22 | 1.00 | 96.137 | 97.237 | 95.960 | ||
| 44 | 2007.03.13 00:22 | close | 22 | 1.00 | 96.008 | 97.237 | 95.960 | 154.60 | 10840.04 |
| 45 | 2007.03.13 00:24 | buy | 23 | 1.00 | 96.002 | 94.902 | 96.145 | ||
| 46 | 2007.03.13 04:06 | close | 23 | 1.00 | 96.019 | 94.902 | 96.145 | 20.71 | 10860.75 |
| 47 | 2007.03.13 23:15 | buy | 24 | 1.00 | 95.413 | 94.313 | 95.660 | ||
| 48 | 2007.03.14 02:23 | close | 24 | 1.00 | 95.440 | 94.313 | 95.660 | 32.88 | 10893.63 |
| 49 | 2007.03.15 00:53 | sell | 25 | 1.00 | 96.265 | 97.365 | 96.041 | ||
| 50 | 2007.03.15 07:11 | close | 25 | 1.00 | 96.311 | 97.365 | 96.041 | -56.01 | 10837.62 |
| 51 | 2007.03.16 00:41 | buy | 26 | 1.00 | 96.479 | 95.379 | 96.608 | ||
| 52 | 2007.03.16 01:19 | close | 26 | 1.00 | 96.562 | 95.379 | 96.608 | 101.09 | 10938.71 |
| 53 | 2007.03.19 00:00 | buy | 27 | 1.00 | 96.499 | 95.399 | 96.775 | ||
| 54 | 2007.03.19 02:19 | close | 27 | 1.00 | 96.660 | 95.399 | 96.775 | 196.09 | 11134.80 |
| 55 | 2007.03.19 23:16 | sell | 28 | 1.00 | 96.965 | 98.065 | 96.826 | ||
| 56 | 2007.03.20 04:46 | close | 28 | 1.00 | 97.025 | 98.065 | 96.826 | -75.51 | 11059.29 |
| 57 | 2007.03.21 23:30 | sell | 29 | 1.00 | 97.242 | 98.342 | 97.032 | ||
| 58 | 2007.03.22 00:16 | close | 29 | 1.00 | 97.134 | 98.342 | 97.032 | 124.13 | 11183.42 |
| 59 | 2007.03.23 00:22 | buy | 30 | 1.00 | 97.183 | 96.083 | 97.316 | ||
| 60 | 2007.03.23 01:39 | close | 30 | 1.00 | 97.274 | 96.083 | 97.316 | 110.83 | 11294.25 |
| 61 | 2007.03.26 00:00 | buy | 31 | 1.00 | 96.773 | 95.673 | 96.929 | ||
| 62 | 2007.03.26 06:06 | close | 31 | 1.00 | 96.727 | 95.673 | 96.929 | -56.02 | 11238.23 |
| 63 | 2007.03.26 23:20 | sell | 32 | 1.00 | 97.206 | 98.306 | 97.055 | ||
| 64 | 2007.03.27 06:02 | close | 32 | 1.00 | 97.157 | 98.306 | 97.055 | 57.20 | 11295.43 |
| 65 | 2007.03.27 23:04 | sell | 33 | 1.00 | 97.230 | 98.330 | 97.035 | ||
| 66 | 2007.03.28 03:19 | close | 33 | 1.00 | 97.191 | 98.330 | 97.035 | 45.03 | 11340.46 |
| 67 | 2007.04.02 00:01 | buy | 34 | 1.00 | 96.879 | 95.779 | 97.052 | ||
| 68 | 2007.04.02 02:24 | close | 34 | 1.00 | 96.969 | 95.779 | 97.052 | 109.62 | 11450.08 |
| 69 | 2007.04.05 01:41 | sell | 35 | 1.00 | 97.339 | 98.439 | 97.155 | ||
| 70 | 2007.04.05 05:14 | close | 35 | 1.00 | 97.268 | 98.439 | 97.155 | 86.45 | 11536.53 |
| 71 | 2007.04.13 00:01 | sell | 36 | 1.00 | 97.910 | 99.010 | 97.771 | ||
| 72 | 2007.04.13 07:10 | close | 36 | 1.00 | 97.853 | 99.010 | 97.771 | 69.40 | 11605.93 |
| 73 | 2007.04.16 00:02 | sell | 37 | 1.00 | 98.380 | 99.480 | 97.993 | ||
| 74 | 2007.04.16 03:02 | close | 37 | 1.00 | 98.237 | 99.480 | 97.993 | 174.11 | 11780.04 |
| 75 | 2007.04.17 00:07 | buy | 38 | 1.00 | 98.589 | 97.489 | 98.712 | ||
| 76 | 2007.04.17 02:41 | close | 38 | 1.00 | 98.610 | 97.489 | 98.712 | 25.58 | 11805.62 |
| 77 | 2007.04.18 00:11 | sell | 39 | 1.00 | 98.425 | 99.525 | 98.262 | ||
| 78 | 2007.04.18 03:11 | close | 39 | 1.00 | 98.349 | 99.525 | 98.262 | 92.54 | 11898.16 |
| 79 | 2007.04.20 00:00 | sell | 40 | 1.00 | 98.350 | 99.450 | 98.121 | ||
| 80 | 2007.04.20 01:21 | close | 40 | 1.00 | 98.189 | 99.450 | 98.121 | 196.03 | 12094.19 |
| 81 | 2007.04.23 01:01 | sell | 41 | 1.00 | 98.409 | 99.509 | 98.270 | ||
| 82 | 2007.04.23 05:39 | close | 41 | 1.00 | 98.385 | 99.509 | 98.270 | 29.23 | 12123.42 |
| 83 | 2007.04.25 00:01 | sell | 42 | 1.00 | 98.699 | 99.799 | 98.547 | ||
| 84 | 2007.04.25 03:18 | close | 42 | 1.00 | 98.613 | 99.799 | 98.547 | 104.71 | 12228.13 |
| 85 | 2007.04.26 01:23 | buy | 43 | 1.00 | 98.475 | 97.375 | 98.603 | ||
| 86 | 2007.04.26 04:58 | close | 43 | 1.00 | 98.450 | 97.375 | 98.603 | -30.44 | 12197.69 |
| 87 | 2007.04.30 00:04 | buy | 44 | 1.00 | 99.029 | 97.929 | 99.161 | ||
| 88 | 2007.04.30 01:15 | t/p | 44 | 1.00 | 99.161 | 97.929 | 99.161 | 160.77 | 12358.46 |
| 89 | 2007.04.30 01:15 | sell | 45 | 1.00 | 99.174 | 100.274 | 98.923 | ||
| 90 | 2007.04.30 09:10 | close | 45 | 1.00 | 99.112 | 100.274 | 98.923 | 75.49 | 12433.95 |
| 91 | 2007.05.11 00:03 | buy | 46 | 1.00 | 98.229 | 97.129 | 98.384 | ||
| 92 | 2007.05.11 03:01 | close | 46 | 1.00 | 98.267 | 97.129 | 98.384 | 46.28 | 12480.23 |
| 93 | 2007.05.14 00:00 | sell | 47 | 1.00 | 98.750 | 99.850 | 98.464 | ||
| 94 | 2007.05.14 09:59 | close | 47 | 1.00 | 98.695 | 99.850 | 98.464 | 66.97 | 12547.20 |
| 95 | 2007.05.17 00:03 | sell | 48 | 1.00 | 98.770 | 99.870 | 98.612 | ||
| 96 | 2007.05.17 12:00 | close | 48 | 1.00 | 99.039 | 99.870 | 98.612 | -327.52 | 12219.68 |
| 97 | 2007.05.21 00:09 | buy | 49 | 1.00 | 98.658 | 97.558 | 98.801 | ||
| 98 | 2007.05.21 03:00 | close | 49 | 1.00 | 98.670 | 97.558 | 98.801 | 14.61 | 12234.29 |
| 99 | 2007.05.25 00:54 | sell | 50 | 1.00 | 98.919 | 100.019 | 98.777 | ||
| 100 | 2007.05.25 02:39 | t/p | 50 | 1.00 | 98.777 | 100.019 | 98.777 | 172.90 | 12407.19 |
| 101 | 2007.06.07 00:00 | sell | 51 | 1.00 | 99.552 | 100.652 | 99.391 | ||
| 102 | 2007.06.07 03:00 | t/p | 51 | 1.00 | 99.391 | 100.652 | 99.391 | 196.03 | 12603.22 |
| 103 | 2007.06.08 00:01 | sell | 52 | 1.00 | 98.842 | 99.942 | 98.703 | ||
| 104 | 2007.06.08 08:48 | close | 52 | 1.00 | 98.867 | 99.942 | 98.703 | -30.44 | 12572.78 |
| 105 | 2007.06.11 00:01 | sell | 53 | 1.00 | 98.540 | 99.640 | 98.387 | ||
| 106 | 2007.06.11 02:06 | close | 53 | 1.00 | 98.424 | 99.640 | 98.387 | 141.24 | 12714.02 |
| 107 | 2007.06.14 00:12 | sell | 54 | 1.00 | 98.621 | 99.721 | 98.312 | ||
| 108 | 2007.06.14 12:00 | close | 54 | 1.00 | 98.819 | 99.721 | 98.312 | -241.08 | 12472.94 |
| 109 | 2007.06.18 01:45 | sell | 55 | 1.00 | 99.450 | 100.550 | 99.304 | ||
| 110 | 2007.06.18 07:34 | close | 55 | 1.00 | 99.479 | 100.550 | 99.304 | -35.31 | 12437.63 |
| 111 | 2007.06.20 01:53 | sell | 56 | 1.00 | 99.520 | 100.620 | 99.376 | ||
| 112 | 2007.06.20 09:01 | close | 56 | 1.00 | 99.474 | 100.620 | 99.376 | 56.00 | 12493.63 |
| 113 | 2007.06.25 00:08 | buy | 57 | 1.00 | 100.686 | 99.586 | 100.816 | ||
| 114 | 2007.06.25 01:24 | close | 57 | 1.00 | 100.783 | 99.586 | 100.816 | 118.14 | 12611.77 |
| 115 | 2007.06.25 01:24 | sell | 58 | 1.00 | 100.788 | 101.888 | 100.661 | ||
| 116 | 2007.06.25 08:59 | close | 58 | 1.00 | 100.789 | 101.888 | 100.661 | -1.22 | 12610.55 |
| 117 | 2007.06.27 01:42 | buy | 59 | 1.00 | 100.299 | 99.199 | 100.450 | ||
| 118 | 2007.06.27 05:09 | close | 59 | 1.00 | 100.175 | 99.199 | 100.450 | -151.02 | 12459.53 |
| 119 | 2007.06.28 00:00 | sell | 60 | 1.00 | 99.920 | 101.020 | 99.597 | ||
| 120 | 2007.06.28 04:16 | close | 60 | 1.00 | 99.992 | 101.020 | 99.597 | -87.67 | 12371.86 |
| 121 | 2007.06.29 00:00 | sell | 61 | 1.00 | 100.040 | 101.140 | 99.891 | ||
| 122 | 2007.06.29 05:00 | close | 61 | 1.00 | 99.979 | 101.140 | 99.891 | 74.27 | 12446.13 |
| 123 | 2007.07.02 00:26 | buy | 62 | 1.00 | 100.704 | 99.604 | 100.875 | ||
| 124 | 2007.07.02 01:15 | close | 62 | 1.00 | 100.800 | 99.604 | 100.875 | 116.92 | 12563.05 |
| 125 | 2007.07.02 01:48 | sell | 63 | 1.00 | 100.820 | 101.920 | 100.690 | ||
| 126 | 2007.07.02 02:49 | t/p | 63 | 1.00 | 100.690 | 101.920 | 100.690 | 158.29 | 12721.34 |
| 127 | 2007.07.03 00:00 | sell | 64 | 1.00 | 101.110 | 102.210 | 100.939 | ||
| 128 | 2007.07.03 05:00 | close | 64 | 1.00 | 101.039 | 102.210 | 100.939 | 86.44 | 12807.78 |
| 129 | 2007.07.04 01:28 | sell | 65 | 1.00 | 100.739 | 101.839 | 100.599 | ||
| 130 | 2007.07.04 05:39 | close | 65 | 1.00 | 100.679 | 101.839 | 100.599 | 73.05 | 12880.83 |
| 131 | 2007.07.09 00:01 | sell | 66 | 1.00 | 101.320 | 102.420 | 101.158 | ||
| 132 | 2007.07.09 10:56 | close | 66 | 1.00 | 101.416 | 102.420 | 101.158 | -116.88 | 12763.95 |
| 133 | 2007.07.11 00:34 | buy | 67 | 1.00 | 101.180 | 100.080 | 101.328 | ||
| 134 | 2007.07.11 03:35 | close | 67 | 1.00 | 101.220 | 100.080 | 101.328 | 48.72 | 12812.67 |
| 135 | 2007.07.12 01:24 | sell | 68 | 1.00 | 101.550 | 102.650 | 101.379 | ||
| 136 | 2007.07.12 05:05 | close | 68 | 1.00 | 101.449 | 102.650 | 101.379 | 122.98 | 12935.65 |
| 137 | 2007.07.16 00:11 | buy | 69 | 1.00 | 101.413 | 100.313 | 101.584 | ||
| 138 | 2007.07.16 02:00 | close | 69 | 1.00 | 101.480 | 100.313 | 101.584 | 81.60 | 13017.25 |
| 139 | 2007.07.16 02:00 | sell | 70 | 1.00 | 101.486 | 102.586 | 101.287 | ||
| 140 | 2007.07.16 06:27 | close | 70 | 1.00 | 101.500 | 102.586 | 101.287 | -17.05 | 13000.20 |
| 141 | 2007.07.19 01:12 | sell | 71 | 1.00 | 101.560 | 102.660 | 101.430 | ||
| 142 | 2007.07.19 04:42 | close | 71 | 1.00 | 101.504 | 102.660 | 101.430 | 68.19 | 13068.39 |
| 143 | 2007.07.23 00:01 | sell | 72 | 1.00 | 101.200 | 102.300 | 100.754 | ||
| 144 | 2007.07.23 03:38 | close | 72 | 1.00 | 100.999 | 102.300 | 100.754 | 244.74 | 13313.13 |
| 145 | 2007.07.26 00:04 | sell | 73 | 1.00 | 99.319 | 100.419 | 99.075 | ||
| 146 | 2007.07.26 08:23 | close | 73 | 1.00 | 99.299 | 100.419 | 99.075 | 24.35 | 13337.48 |
| 147 | 2007.07.27 00:10 | buy | 74 | 1.00 | 98.551 | 97.451 | 98.739 | ||
| 148 | 2007.07.27 02:45 | close | 74 | 1.00 | 98.617 | 97.451 | 98.739 | 80.39 | 13417.87 |
| 149 | 2007.07.30 00:01 | buy | 75 | 1.00 | 98.009 | 96.909 | 98.408 | ||
| 150 | 2007.07.30 03:09 | close | 75 | 1.00 | 98.131 | 96.909 | 98.408 | 148.59 | 13566.46 |
| 151 | 2007.07.31 00:00 | sell | 76 | 1.00 | 98.950 | 100.050 | 98.608 | ||
| 152 | 2007.07.31 04:37 | close | 76 | 1.00 | 98.919 | 100.050 | 98.608 | 37.75 | 13604.21 |
| 153 | 2007.08.01 00:20 | buy | 77 | 1.00 | 98.609 | 97.509 | 98.920 | ||
| 154 | 2007.08.01 04:45 | close | 77 | 1.00 | 98.649 | 97.509 | 98.920 | 48.71 | 13652.92 |
| 155 | 2007.08.02 00:00 | sell | 78 | 1.00 | 98.750 | 99.850 | 98.428 | ||
| 156 | 2007.08.02 03:12 | close | 78 | 1.00 | 98.678 | 99.850 | 98.428 | 87.67 | 13740.59 |
| 157 | 2007.08.03 01:44 | sell | 79 | 1.00 | 99.033 | 100.133 | 98.887 | ||
| 158 | 2007.08.03 08:39 | close | 79 | 1.00 | 99.049 | 100.133 | 98.887 | -19.48 | 13721.11 |
| 159 | 2007.08.06 00:01 | buy | 80 | 1.00 | 99.149 | 98.049 | 99.555 | ||
| 160 | 2007.08.06 03:49 | close | 80 | 1.00 | 99.291 | 98.049 | 99.555 | 172.95 | 13894.06 |
| 161 | 2007.08.09 01:19 | sell | 81 | 1.00 | 100.100 | 101.200 | 99.931 | ||
| 162 | 2007.08.09 05:00 | close | 81 | 1.00 | 100.069 | 101.200 | 99.931 | 37.75 | 13931.81 |
| 163 | 2007.08.10 01:04 | sell | 82 | 1.00 | 98.870 | 99.970 | 98.729 | ||
| 164 | 2007.08.10 02:29 | t/p | 82 | 1.00 | 98.729 | 99.970 | 98.729 | 171.68 | 14103.49 |
| 165 | 2007.08.13 00:01 | buy | 83 | 1.00 | 98.639 | 97.539 | 98.931 | ||
| 166 | 2007.08.13 06:06 | close | 83 | 1.00 | 98.710 | 97.539 | 98.931 | 86.47 | 14189.96 |
| 167 | 2007.08.14 00:37 | buy | 84 | 1.00 | 98.011 | 96.911 | 98.206 | ||
| 168 | 2007.08.14 01:53 | close | 84 | 1.00 | 98.108 | 96.911 | 98.206 | 118.15 | 14308.11 |
| 169 | 2007.08.14 01:53 | sell | 85 | 1.00 | 98.112 | 99.212 | 97.979 | ||
| 170 | 2007.08.14 03:24 | close | 85 | 1.00 | 98.001 | 99.212 | 97.979 | 135.15 | 14443.26 |
| 171 | 2007.08.15 00:01 | buy | 86 | 1.00 | 97.119 | 96.019 | 97.372 | ||
| 172 | 2007.08.15 03:01 | close | 86 | 1.00 | 97.110 | 96.019 | 97.372 | -10.96 | 14432.30 |
| 173 | 2007.08.16 00:00 | buy | 87 | 1.00 | 95.680 | 94.580 | 96.258 | ||
| 174 | 2007.08.16 03:12 | close | 87 | 1.00 | 95.572 | 94.580 | 96.258 | -131.55 | 14300.75 |
| 175 | 2007.08.17 00:06 | sell | 88 | 1.00 | 93.784 | 94.884 | 92.733 | ||
| 176 | 2007.08.17 02:02 | close | 88 | 1.00 | 93.606 | 94.884 | 92.733 | 216.73 | 14517.48 |
| 177 | 2007.08.20 02:00 | buy | 89 | 1.00 | 94.456 | 93.356 | 94.847 | ||
| 178 | 2007.08.20 03:11 | close | 89 | 1.00 | 94.777 | 93.356 | 94.847 | 390.97 | 14908.45 |
| 179 | 2007.08.21 01:34 | sell | 90 | 1.00 | 95.394 | 96.494 | 95.222 | ||
| 180 | 2007.08.21 02:10 | t/p | 90 | 1.00 | 95.222 | 96.494 | 95.222 | 209.43 | 15117.88 |
| 181 | 2007.08.22 00:04 | sell | 91 | 1.00 | 94.875 | 95.975 | 94.708 | ||
| 182 | 2007.08.22 01:00 | t/p | 91 | 1.00 | 94.708 | 95.975 | 94.708 | 203.34 | 15321.22 |
| 183 | 2007.08.22 01:00 | buy | 92 | 1.00 | 94.706 | 93.606 | 94.901 | ||
| 184 | 2007.08.22 02:57 | close | 92 | 1.00 | 94.835 | 93.606 | 94.901 | 157.12 | 15478.34 |
| 185 | 2007.08.23 00:00 | sell | 93 | 1.00 | 95.580 | 96.680 | 95.235 | ||
| 186 | 2007.08.23 07:58 | close | 93 | 1.00 | 96.042 | 96.680 | 95.235 | -562.52 | 14915.82 |
| 187 | 2007.08.24 00:04 | sell | 94 | 1.00 | 96.300 | 97.400 | 96.024 | ||
| 188 | 2007.08.24 01:50 | close | 94 | 1.00 | 96.109 | 97.400 | 96.024 | 232.56 | 15148.38 |
| 189 | 2007.08.24 01:50 | buy | 95 | 1.00 | 96.099 | 94.999 | 96.409 | ||
| 190 | 2007.08.24 04:28 | close | 95 | 1.00 | 96.286 | 94.999 | 96.409 | 227.76 | 15376.14 |
| 191 | 2007.08.27 00:01 | sell | 96 | 1.00 | 96.940 | 98.040 | 96.573 | ||
| 192 | 2007.08.27 04:29 | close | 96 | 1.00 | 97.009 | 98.040 | 96.573 | -84.01 | 15292.13 |
| 193 | 2007.08.28 00:04 | buy | 97 | 1.00 | 96.329 | 95.229 | 96.602 | ||
| 194 | 2007.08.28 04:22 | close | 97 | 1.00 | 96.174 | 95.229 | 96.602 | -188.79 | 15103.34 |
| 195 | 2007.08.29 00:04 | buy | 98 | 1.00 | 95.134 | 94.034 | 95.653 | ||
| 196 | 2007.08.29 06:09 | close | 98 | 1.00 | 94.877 | 94.034 | 95.653 | -313.02 | 14790.32 |
| 197 | 2007.08.30 00:01 | sell | 99 | 1.00 | 96.850 | 97.950 | 96.084 | ||
| 198 | 2007.08.30 02:00 | close | 99 | 1.00 | 96.615 | 97.950 | 96.084 | 286.14 | 15076.46 |
| 199 | 2007.08.31 00:22 | sell | 100 | 1.00 | 96.308 | 97.408 | 96.136 | ||
| 200 | 2007.08.31 08:03 | close | 100 | 1.00 | 96.626 | 97.408 | 96.136 | -387.19 | 14689.27 |
| 201 | 2007.09.03 00:01 | buy | 101 | 1.00 | 95.789 | 94.689 | 96.087 | ||
| 202 | 2007.09.03 01:15 | close | 101 | 1.00 | 95.926 | 94.689 | 96.087 | 166.86 | 14856.13 |
| 203 | 2007.09.03 01:25 | sell | 102 | 1.00 | 95.935 | 97.035 | 95.756 | ||
| 204 | 2007.09.03 09:52 | close | 102 | 1.00 | 95.982 | 97.035 | 95.756 | -57.22 | 14798.91 |
| 205 | 2007.09.04 00:00 | sell | 103 | 1.00 | 95.980 | 97.080 | 95.819 | ||
| 206 | 2007.09.04 01:41 | close | 103 | 1.00 | 95.849 | 97.080 | 95.819 | 159.50 | 14958.41 |
| 207 | 2007.09.04 01:41 | buy | 104 | 1.00 | 95.846 | 94.746 | 95.975 | ||
| 208 | 2007.09.04 03:53 | close | 104 | 1.00 | 95.891 | 94.746 | 95.975 | 54.81 | 15013.22 |
| 209 | 2007.09.05 00:38 | sell | 105 | 1.00 | 96.017 | 97.117 | 95.888 | ||
| 210 | 2007.09.05 00:58 | t/p | 105 | 1.00 | 95.888 | 97.117 | 95.888 | 157.07 | 15170.29 |
| 211 | 2007.09.05 00:58 | buy | 106 | 1.00 | 95.880 | 94.780 | 96.054 | ||
| 212 | 2007.09.05 01:25 | close | 106 | 1.00 | 96.016 | 94.780 | 96.054 | 165.65 | 15335.94 |
| 213 | 2007.09.05 01:25 | sell | 107 | 1.00 | 96.018 | 97.118 | 95.896 | ||
| 214 | 2007.09.05 05:04 | close | 107 | 1.00 | 95.989 | 97.118 | 95.896 | 35.31 | 15371.25 |
| 215 | 2007.09.07 00:00 | sell | 108 | 1.00 | 96.040 | 97.140 | 95.906 | ||
| 216 | 2007.09.07 03:39 | close | 108 | 1.00 | 95.987 | 97.140 | 95.906 | 64.53 | 15435.78 |
| 217 | 2007.09.10 00:00 | buy | 109 | 1.00 | 95.239 | 94.139 | 95.599 | ||
| 218 | 2007.09.10 03:34 | close | 109 | 1.00 | 95.180 | 94.139 | 95.599 | -71.87 | 15363.91 |
| 219 | 2007.09.11 00:00 | sell | 110 | 1.00 | 95.828 | 96.928 | 95.621 | ||
| 220 | 2007.09.11 02:20 | close | 110 | 1.00 | 95.744 | 96.928 | 95.621 | 102.28 | 15466.19 |
| 221 | 2007.09.13 00:45 | sell | 111 | 1.00 | 96.450 | 97.550 | 96.305 | ||
| 222 | 2007.09.13 06:02 | close | 111 | 1.00 | 96.462 | 97.550 | 96.305 | -14.61 | 15451.58 |
| 223 | 2007.09.14 00:02 | buy | 112 | 1.00 | 97.015 | 95.915 | 97.245 | ||
| 224 | 2007.09.14 03:14 | close | 112 | 1.00 | 96.974 | 95.915 | 97.245 | -49.94 | 15401.64 |
| 225 | 2007.09.17 00:41 | sell | 113 | 1.00 | 96.950 | 98.050 | 96.779 | ||
| 226 | 2007.09.17 02:35 | close | 113 | 1.00 | 96.839 | 98.050 | 96.779 | 135.15 | 15536.79 |
| 227 | 2007.09.18 00:26 | buy | 114 | 1.00 | 96.924 | 95.824 | 97.075 | ||
| 228 | 2007.09.18 06:26 | close | 114 | 1.00 | 96.875 | 95.824 | 97.075 | -59.69 | 15477.10 |
| 229 | 2007.09.19 00:32 | sell | 115 | 1.00 | 98.384 | 99.484 | 97.795 | ||
| 230 | 2007.09.19 02:04 | close | 115 | 1.00 | 98.161 | 99.484 | 97.795 | 271.52 | 15748.62 |
| 231 | 2007.09.21 00:00 | sell | 116 | 1.00 | 97.850 | 98.950 | 97.573 | ||
| 232 | 2007.09.21 08:45 | close | 116 | 1.00 | 98.026 | 98.950 | 97.573 | -214.29 | 15534.33 |
| 233 | 2007.09.25 00:02 | sell | 117 | 1.00 | 97.960 | 99.060 | 97.810 | ||
| 234 | 2007.09.25 03:25 | close | 117 | 1.00 | 97.871 | 99.060 | 97.810 | 108.36 | 15642.69 |
| 235 | 2007.09.27 00:46 | sell | 118 | 1.00 | 98.730 | 99.830 | 98.605 | ||
| 236 | 2007.09.27 08:59 | close | 118 | 1.00 | 98.746 | 99.830 | 98.605 | -19.48 | 15623.21 |
| 237 | 2007.09.28 00:29 | buy | 119 | 1.00 | 98.502 | 97.402 | 98.671 | ||
| 238 | 2007.09.28 02:51 | close | 119 | 1.00 | 98.535 | 97.402 | 98.671 | 40.19 | 15663.40 |
| 239 | 2007.10.01 00:13 | sell | 120 | 1.00 | 98.688 | 99.788 | 98.429 | ||
| 240 | 2007.10.01 04:36 | close | 120 | 1.00 | 98.639 | 99.788 | 98.429 | 59.66 | 15723.06 |
| 241 | 2007.10.02 01:53 | sell | 121 | 1.00 | 99.110 | 100.210 | 98.936 | ||
| 242 | 2007.10.02 04:13 | close | 121 | 1.00 | 98.997 | 100.210 | 98.936 | 137.59 | 15860.65 |
| 243 | 2007.10.03 00:48 | buy | 122 | 1.00 | 98.451 | 97.351 | 98.610 | ||
| 244 | 2007.10.03 03:18 | close | 122 | 1.00 | 98.480 | 97.351 | 98.610 | 35.33 | 15895.98 |
| 245 | 2007.10.08 00:01 | sell | 123 | 1.00 | 99.370 | 100.470 | 99.201 | ||
| 246 | 2007.10.08 07:16 | close | 123 | 1.00 | 99.439 | 100.470 | 99.201 | -84.01 | 15811.97 |
| 247 | 2007.10.09 00:19 | sell | 124 | 1.00 | 99.025 | 100.125 | 98.850 | ||
| 248 | 2007.10.09 01:33 | close | 124 | 1.00 | 98.889 | 100.125 | 98.850 | 165.59 | 15977.56 |
| 249 | 2007.10.09 01:35 | buy | 125 | 1.00 | 98.884 | 97.784 | 99.034 | ||
| 250 | 2007.10.09 08:49 | close | 125 | 1.00 | 98.725 | 97.784 | 99.034 | -193.65 | 15783.91 |
| 251 | 2007.10.10 01:53 | sell | 126 | 1.00 | 99.048 | 100.148 | 98.916 | ||
| 252 | 2007.10.10 12:00 | close | 126 | 1.00 | 99.269 | 100.148 | 98.916 | -269.08 | 15514.83 |
| 253 | 2007.10.11 01:25 | buy | 127 | 1.00 | 98.988 | 97.888 | 99.165 | ||
| 254 | 2007.10.11 04:19 | close | 127 | 1.00 | 98.990 | 97.888 | 99.165 | 2.43 | 15517.26 |
| 255 | 2007.10.12 00:40 | sell | 128 | 1.00 | 99.305 | 100.405 | 99.019 | ||
| 256 | 2007.10.12 04:59 | close | 128 | 1.00 | 99.242 | 100.405 | 99.019 | 76.71 | 15593.97 |
| 257 | 2007.10.16 00:00 | sell | 129 | 1.00 | 99.400 | 100.500 | 99.228 | ||
| 258 | 2007.10.16 03:32 | close | 129 | 1.00 | 99.337 | 100.500 | 99.228 | 76.71 | 15670.68 |
| 259 | 2007.10.17 00:00 | sell | 130 | 1.00 | 98.870 | 99.970 | 98.599 | ||
| 260 | 2007.10.17 03:33 | close | 130 | 1.00 | 98.768 | 99.970 | 98.599 | 124.19 | 15794.87 |
| 261 | 2007.10.18 00:00 | sell | 131 | 1.00 | 98.847 | 99.947 | 98.524 | ||
| 262 | 2007.10.18 02:55 | close | 131 | 1.00 | 98.739 | 99.947 | 98.524 | 131.50 | 15926.37 |
| 263 | 2007.10.19 00:08 | buy | 132 | 1.00 | 98.809 | 97.709 | 98.973 | ||
| 264 | 2007.10.19 08:51 | close | 132 | 1.00 | 98.565 | 97.709 | 98.973 | -297.17 | 15629.20 |
| 265 | 2007.10.22 00:02 | buy | 133 | 1.00 | 98.094 | 96.994 | 98.311 | ||
| 266 | 2007.10.22 06:32 | close | 133 | 1.00 | 97.888 | 96.994 | 98.311 | -250.90 | 15378.30 |
| 267 | 2007.10.23 00:00 | sell | 134 | 1.00 | 97.240 | 98.340 | 96.866 | ||
| 268 | 2007.10.23 12:00 | close | 134 | 1.00 | 97.589 | 98.340 | 96.866 | -424.93 | 14953.37 |
| 269 | 2007.10.24 01:32 | sell | 135 | 1.00 | 97.900 | 99.000 | 97.757 | ||
| 270 | 2007.10.24 03:48 | close | 135 | 1.00 | 97.779 | 99.000 | 97.757 | 147.32 | 15100.69 |
| 271 | 2007.10.25 01:39 | buy | 136 | 1.00 | 97.389 | 96.289 | 97.545 | ||
| 272 | 2007.10.25 05:06 | close | 136 | 1.00 | 97.369 | 96.289 | 97.545 | -24.36 | 15076.33 |
| 273 | 2007.10.26 00:00 | sell | 137 | 1.00 | 97.920 | 99.020 | 97.648 | ||
| 274 | 2007.10.26 02:05 | close | 137 | 1.00 | 97.804 | 99.020 | 97.648 | 141.24 | 15217.57 |
| 275 | 2007.10.29 01:03 | sell | 138 | 1.00 | 98.192 | 99.292 | 98.035 | ||
| 276 | 2007.10.29 06:55 | close | 138 | 1.00 | 98.171 | 99.292 | 98.035 | 25.56 | 15243.13 |
| 277 | 2007.10.30 00:15 | sell | 139 | 1.00 | 98.499 | 99.599 | 98.356 | ||
| 278 | 2007.10.30 02:28 | close | 139 | 1.00 | 98.410 | 99.599 | 98.356 | 108.37 | 15351.50 |
| 279 | 2007.10.31 00:00 | sell | 140 | 1.00 | 99.020 | 100.120 | 98.852 | ||
| 280 | 2007.10.31 07:31 | close | 140 | 1.00 | 98.989 | 100.120 | 98.852 | 37.74 | 15389.24 |
| 281 | 2007.11.01 00:23 | buy | 141 | 1.00 | 99.483 | 98.383 | 99.687 | ||
| 282 | 2007.11.01 02:31 | close | 141 | 1.00 | 99.566 | 98.383 | 99.687 | 101.09 | 15490.33 |
| 283 | 2007.11.06 00:54 | sell | 142 | 1.00 | 99.310 | 100.410 | 99.153 | ||
| 284 | 2007.11.06 01:49 | close | 142 | 1.00 | 99.190 | 100.410 | 99.153 | 146.10 | 15636.43 |
| 285 | 2007.11.06 23:00 | sell | 143 | 1.00 | 100.140 | 101.240 | 99.947 | ||
| 286 | 2007.11.07 06:10 | close | 143 | 1.00 | 100.399 | 101.240 | 99.947 | -317.80 | 15318.64 |
| 287 | 2007.11.07 23:00 | buy | 144 | 1.00 | 99.509 | 98.409 | 99.950 | ||
| 288 | 2007.11.08 02:38 | close | 144 | 1.00 | 99.500 | 98.409 | 99.950 | -10.97 | 15307.67 |
| 289 | 2007.11.08 23:00 | sell | 145 | 1.00 | 99.950 | 101.050 | 99.658 | ||
| 290 | 2007.11.09 05:00 | close | 145 | 1.00 | 100.209 | 101.050 | 99.658 | -317.80 | 14989.87 |
| 291 | 2007.11.12 00:00 | buy | 146 | 1.00 | 98.269 | 97.169 | 98.918 | ||
| 292 | 2007.11.12 08:39 | close | 146 | 1.00 | 98.119 | 97.169 | 98.918 | -182.69 | 14807.18 |
| 293 | 2007.11.12 23:00 | buy | 147 | 1.00 | 97.189 | 96.089 | 97.539 | ||
| 294 | 2007.11.13 02:16 | close | 147 | 1.00 | 97.084 | 96.089 | 97.539 | -127.88 | 14679.30 |
| 295 | 2007.11.13 23:00 | sell | 148 | 1.00 | 98.330 | 99.430 | 97.954 | ||
| 296 | 2007.11.14 07:03 | close | 148 | 1.00 | 98.919 | 99.430 | 97.954 | -719.54 | 13959.76 |
| 297 | 2007.11.14 23:00 | buy | 149 | 1.00 | 99.049 | 97.949 | 99.425 | ||
| 298 | 2007.11.15 02:10 | close | 149 | 1.00 | 99.100 | 97.949 | 99.425 | 62.12 | 14021.88 |
| 299 | 2007.11.16 00:01 | buy | 150 | 1.00 | 98.271 | 97.171 | 98.554 | ||
| 300 | 2007.11.16 01:13 | close | 150 | 1.00 | 98.391 | 97.171 | 98.554 | 146.14 | 14168.02 |
| 301 | 2007.11.19 00:37 | sell | 151 | 1.00 | 99.250 | 100.350 | 99.006 | ||
| 302 | 2007.11.19 04:26 | close | 151 | 1.00 | 99.183 | 100.350 | 99.006 | 81.57 | 14249.59 |
| 303 | 2007.11.20 23:05 | sell | 152 | 1.00 | 99.273 | 100.373 | 99.024 | ||
| 304 | 2007.11.21 01:42 | close | 152 | 1.00 | 99.249 | 100.373 | 99.024 | 26.75 | 14276.34 |
| 305 | 2007.11.21 23:20 | buy | 153 | 1.00 | 98.339 | 97.239 | 98.618 | ||
| 306 | 2007.11.22 03:36 | close | 153 | 1.00 | 98.488 | 97.239 | 98.618 | 181.46 | 14457.80 |
| 307 | 2007.11.23 00:07 | buy | 154 | 1.00 | 98.478 | 97.378 | 98.633 | ||
| 308 | 2007.11.23 02:32 | close | 154 | 1.00 | 98.567 | 97.378 | 98.633 | 108.40 | 14566.20 |
| 309 | 2007.11.26 00:01 | sell | 155 | 1.00 | 98.235 | 99.335 | 98.050 | ||
| 310 | 2007.11.26 04:37 | close | 155 | 1.00 | 98.339 | 99.335 | 98.050 | -126.62 | 14439.58 |
| 311 | 2007.11.26 23:00 | buy | 156 | 1.00 | 97.849 | 96.749 | 98.427 | ||
| 312 | 2007.11.27 02:04 | close | 156 | 1.00 | 97.955 | 96.749 | 98.427 | 129.09 | 14568.67 |
| 313 | 2007.11.27 23:00 | sell | 157 | 1.00 | 98.510 | 99.610 | 98.180 | ||
| 314 | 2007.11.28 02:25 | close | 157 | 1.00 | 98.354 | 99.610 | 98.180 | 187.47 | 14756.15 |
| 315 | 2007.11.29 00:18 | buy | 158 | 1.00 | 98.939 | 97.839 | 99.117 | ||
| 316 | 2007.11.29 03:02 | close | 158 | 1.00 | 99.017 | 97.839 | 99.117 | 94.99 | 14851.14 |
| 317 | 2007.11.29 23:13 | sell | 159 | 1.00 | 98.280 | 99.380 | 98.124 | ||
| 318 | 2007.11.30 00:56 | close | 159 | 1.00 | 98.204 | 99.380 | 98.124 | 90.07 | 14941.21 |
| 319 | 2007.11.30 00:56 | buy | 160 | 1.00 | 98.206 | 97.106 | 98.343 | ||
| 320 | 2007.11.30 01:07 | close | 160 | 1.00 | 98.308 | 97.106 | 98.343 | 124.22 | 15065.43 |
| 321 | 2007.12.03 00:12 | buy | 161 | 1.00 | 98.129 | 97.029 | 98.425 | ||
| 322 | 2007.12.03 01:48 | close | 161 | 1.00 | 98.233 | 97.029 | 98.425 | 126.65 | 15192.08 |
| 323 | 2007.12.03 23:00 | sell | 162 | 1.00 | 98.060 | 99.160 | 97.789 | ||
| 324 | 2007.12.04 01:40 | close | 162 | 1.00 | 97.924 | 99.160 | 97.789 | 163.11 | 15355.19 |
| 325 | 2007.12.05 00:44 | sell | 163 | 1.00 | 98.396 | 99.496 | 98.251 | ||
| 326 | 2007.12.05 10:05 | close | 163 | 1.00 | 98.617 | 99.496 | 98.251 | -269.05 | 15086.14 |
| 327 | 2007.12.05 23:19 | sell | 164 | 1.00 | 98.344 | 99.444 | 98.126 | ||
| 328 | 2007.12.06 01:47 | close | 164 | 1.00 | 98.259 | 99.444 | 98.126 | 96.11 | 15182.25 |
| 329 | 2007.12.07 00:23 | sell | 165 | 1.00 | 98.580 | 99.680 | 98.439 | ||
| 330 | 2007.12.07 04:33 | close | 165 | 1.00 | 98.526 | 99.680 | 98.439 | 65.74 | 15247.99 |
| 331 | 2007.12.10 00:01 | buy | 166 | 1.00 | 98.819 | 97.719 | 99.004 | ||
| 332 | 2007.12.10 00:48 | close | 166 | 1.00 | 98.976 | 97.719 | 99.004 | 191.18 | 15439.17 |
| 333 | 2007.12.11 23:05 | buy | 167 | 1.00 | 97.783 | 96.683 | 98.749 | ||
| 334 | 2007.12.12 00:45 | close | 167 | 1.00 | 98.040 | 96.683 | 98.749 | 312.96 | 15752.13 |
| 335 | 2007.12.12 00:46 | sell | 168 | 1.00 | 98.050 | 99.150 | 97.773 | ||
| 336 | 2007.12.12 04:11 | close | 168 | 1.00 | 98.054 | 99.150 | 97.773 | -4.87 | 15747.26 |
| 337 | 2007.12.13 23:02 | sell | 169 | 1.00 | 98.346 | 99.446 | 98.118 | ||
| 338 | 2007.12.14 05:57 | close | 169 | 1.00 | 98.469 | 99.446 | 98.118 | -152.20 | 15595.06 |
| 339 | 2007.12.17 00:00 | buy | 170 | 1.00 | 98.169 | 97.069 | 98.470 | ||
| 340 | 2007.12.17 02:53 | close | 170 | 1.00 | 98.260 | 97.069 | 98.470 | 110.82 | 15705.88 |
| 341 | 2007.12.17 23:23 | sell | 171 | 1.00 | 98.350 | 99.450 | 98.197 | ||
| 342 | 2007.12.18 01:20 | t/p | 171 | 1.00 | 98.197 | 99.450 | 98.197 | 183.80 | 15889.68 |
| 343 | 2007.12.18 23:36 | sell | 172 | 1.00 | 98.428 | 99.528 | 98.283 | ||
| 344 | 2007.12.19 06:03 | close | 172 | 1.00 | 98.366 | 99.528 | 98.283 | 73.02 | 15962.71 |
| 345 | 2007.12.19 23:13 | sell | 173 | 1.00 | 98.152 | 99.252 | 98.022 | ||
| 346 | 2007.12.20 04:24 | close | 173 | 1.00 | 98.099 | 99.252 | 98.022 | 57.15 | 16019.85 |
| 347 | 2007.12.24 00:01 | sell | 174 | 1.00 | 98.700 | 99.800 | 98.544 | ||
| 348 | 2007.12.24 07:24 | close | 174 | 1.00 | 98.669 | 99.800 | 98.544 | 37.74 | 16057.59 |
| 349 | 2007.12.27 23:00 | buy | 175 | 1.00 | 99.737 | 98.637 | 99.958 | ||
| 350 | 2007.12.28 00:44 | close | 175 | 1.00 | 99.865 | 98.637 | 99.958 | 155.87 | 16213.46 |
| 351 | 2007.12.28 00:44 | sell | 176 | 1.00 | 99.870 | 100.970 | 99.727 | ||
| 352 | 2007.12.28 03:54 | close | 176 | 1.00 | 99.789 | 100.970 | 99.727 | 98.61 | 16312.07 |
| 353 | 2007.12.31 00:00 | buy | 177 | 1.00 | 99.779 | 98.679 | 100.223 | ||
| 354 | 2007.12.31 06:40 | close | 177 | 1.00 | 99.667 | 98.679 | 100.223 | -136.39 | 16175.68 |
| 355 | 2008.01.02 23:09 | sell | 178 | 1.00 | 98.056 | 99.156 | 97.862 | ||
| 356 | 2008.01.03 01:34 | close | 178 | 1.00 | 97.896 | 99.156 | 97.862 | 187.42 | 16363.10 |
| 357 | 2008.01.03 23:14 | sell | 179 | 1.00 | 98.455 | 99.555 | 98.257 | ||
| 358 | 2008.01.04 02:16 | close | 179 | 1.00 | 98.332 | 99.555 | 98.257 | 147.28 | 16510.38 |
| 359 | 2008.01.07 23:00 | sell | 180 | 1.00 | 97.700 | 98.800 | 97.548 | ||
| 360 | 2008.01.08 02:02 | close | 180 | 1.00 | 97.679 | 98.800 | 97.548 | 23.11 | 16533.50 |
| 361 | 2008.01.08 23:05 | buy | 181 | 1.00 | 97.954 | 96.854 | 98.318 | ||
| 362 | 2008.01.09 01:30 | close | 181 | 1.00 | 97.990 | 96.854 | 98.318 | 43.84 | 16577.34 |
| 363 | 2008.01.09 23:00 | sell | 182 | 1.00 | 98.470 | 99.570 | 97.938 | ||
| 364 | 2008.01.10 03:56 | close | 182 | 1.00 | 98.432 | 99.570 | 97.938 | 38.89 | 16616.22 |
| 365 | 2008.01.10 23:13 | sell | 183 | 1.00 | 99.188 | 100.288 | 99.039 | ||
| 366 | 2008.01.11 05:34 | close | 183 | 1.00 | 99.194 | 100.288 | 99.039 | -9.76 | 16606.46 |
| 367 | 2008.01.14 00:00 | buy | 184 | 1.00 | 98.719 | 97.619 | 99.044 | ||
| 368 | 2008.01.14 00:54 | close | 184 | 1.00 | 98.952 | 97.619 | 99.044 | 283.74 | 16890.20 |
| 369 | 2008.01.14 00:54 | sell | 185 | 1.00 | 98.957 | 100.057 | 98.753 | ||
| 370 | 2008.01.14 04:06 | close | 185 | 1.00 | 98.919 | 100.057 | 98.753 | 46.27 | 16936.47 |
| 371 | 2008.01.15 00:54 | sell | 186 | 1.00 | 99.077 | 100.177 | 98.933 | ||
| 372 | 2008.01.15 02:52 | t/p | 186 | 1.00 | 98.933 | 100.177 | 98.933 | 175.31 | 17111.78 |
| 373 | 2008.01.15 23:00 | buy | 187 | 1.00 | 97.899 | 96.799 | 98.178 | ||
| 374 | 2008.01.16 02:00 | close | 187 | 1.00 | 97.826 | 96.799 | 98.178 | -88.90 | 17022.88 |
| 375 | 2008.01.17 00:31 | buy | 188 | 1.00 | 97.583 | 96.483 | 97.912 | ||
| 376 | 2008.01.17 02:35 | close | 188 | 1.00 | 97.782 | 96.483 | 97.912 | 242.33 | 17265.21 |
| 377 | 2008.01.17 23:21 | buy | 189 | 1.00 | 97.021 | 95.921 | 97.484 | ||
| 378 | 2008.01.18 02:40 | close | 189 | 1.00 | 96.895 | 95.921 | 97.484 | -153.43 | 17111.78 |
| 379 | 2008.01.21 00:48 | sell | 190 | 1.00 | 97.101 | 98.201 | 96.952 | ||
| 380 | 2008.01.21 02:22 | t/p | 190 | 1.00 | 96.952 | 98.201 | 96.952 | 181.40 | 17293.18 |
| 381 | 2008.01.22 00:02 | sell | 191 | 1.00 | 95.660 | 96.760 | 95.482 | ||
| 382 | 2008.01.22 00:23 | t/p | 191 | 1.00 | 95.482 | 96.760 | 95.482 | 216.71 | 17509.89 |
| 383 | 2008.01.22 00:23 | buy | 192 | 1.00 | 95.481 | 94.381 | 95.691 | ||
| 384 | 2008.01.22 03:21 | close | 192 | 1.00 | 95.438 | 94.381 | 95.691 | -52.36 | 17457.53 |
| 385 | 2008.01.22 23:17 | sell | 193 | 1.00 | 97.256 | 98.356 | 96.909 | ||
| 386 | 2008.01.23 05:16 | close | 193 | 1.00 | 97.365 | 98.356 | 96.909 | -135.15 | 17322.39 |
| 387 | 2008.01.23 23:00 | sell | 194 | 1.00 | 97.790 | 98.890 | 96.377 | ||
| 388 | 2008.01.24 01:55 | close | 194 | 1.00 | 97.589 | 98.890 | 96.377 | 237.33 | 17559.71 |
| 389 | 2008.01.24 23:10 | sell | 195 | 1.00 | 98.432 | 99.532 | 98.160 | ||
| 390 | 2008.01.25 06:32 | close | 195 | 1.00 | 98.509 | 99.532 | 98.160 | -96.20 | 17463.52 |
| 391 | 2008.01.28 00:11 | sell | 196 | 1.00 | 97.538 | 98.638 | 97.362 | ||
| 392 | 2008.01.28 03:10 | close | 196 | 1.00 | 97.387 | 98.638 | 97.362 | 183.83 | 17647.35 |
| 393 | 2008.01.28 23:10 | sell | 197 | 1.00 | 98.129 | 99.229 | 97.941 | ||
| 394 | 2008.01.29 01:21 | close | 197 | 1.00 | 97.978 | 99.229 | 97.941 | 181.37 | 17828.72 |
| 395 | 2008.01.29 23:00 | sell | 198 | 1.00 | 97.950 | 99.050 | 97.827 | ||
| 396 | 2008.01.30 00:24 | close | 198 | 1.00 | 97.869 | 99.050 | 97.827 | 96.15 | 17924.87 |
| 397 | 2008.01.30 00:39 | buy | 199 | 1.00 | 97.854 | 96.754 | 97.985 | ||
| 398 | 2008.01.30 04:46 | close | 199 | 1.00 | 97.823 | 96.754 | 97.985 | -37.75 | 17887.12 |
| 399 | 2008.01.30 23:47 | buy | 200 | 1.00 | 98.159 | 97.059 | 98.543 | ||
| 400 | 2008.01.31 03:01 | close | 200 | 1.00 | 98.146 | 97.059 | 98.543 | -15.84 | 17871.28 |
| 401 | 2008.01.31 23:10 | sell | 201 | 1.00 | 98.451 | 99.551 | 98.224 | ||
| 402 | 2008.02.01 01:52 | close | 201 | 1.00 | 98.329 | 99.551 | 98.224 | 146.06 | 18017.34 |
| 403 | 2008.02.04 00:47 | sell | 202 | 1.00 | 98.016 | 99.116 | 97.777 | ||
| 404 | 2008.02.04 04:00 | close | 202 | 1.00 | 97.959 | 99.116 | 97.777 | 69.39 | 18086.73 |
| 405 | 2008.02.04 23:37 | buy | 203 | 1.00 | 98.045 | 96.945 | 98.185 | ||
| 406 | 2008.02.05 02:11 | close | 203 | 1.00 | 98.064 | 96.945 | 98.185 | 23.13 | 18109.86 |
| 407 | 2008.02.06 23:09 | buy | 204 | 1.00 | 97.006 | 95.906 | 97.223 | ||
| 408 | 2008.02.07 02:06 | close | 204 | 1.00 | 97.040 | 95.906 | 97.223 | 41.40 | 18151.26 |
| 409 | 2008.02.07 23:09 | sell | 205 | 1.00 | 97.393 | 98.493 | 97.029 | ||
| 410 | 2008.02.08 01:51 | close | 205 | 1.00 | 97.276 | 98.493 | 97.029 | 139.98 | 18291.25 |
| 411 | 2008.02.11 00:10 | sell | 206 | 1.00 | 97.462 | 98.562 | 97.318 | ||
| 412 | 2008.02.11 05:46 | close | 206 | 1.00 | 97.420 | 98.562 | 97.318 | 51.13 | 18342.38 |
| 413 | 2008.02.11 23:03 | sell | 207 | 1.00 | 97.050 | 98.150 | 96.863 | ||
| 414 | 2008.02.12 01:54 | close | 207 | 1.00 | 96.961 | 98.150 | 96.863 | 105.89 | 18448.27 |
| 415 | 2008.02.13 23:00 | sell | 208 | 1.00 | 97.692 | 98.792 | 97.552 | ||
| 416 | 2008.02.14 02:24 | close | 208 | 1.00 | 97.611 | 98.792 | 97.552 | 91.24 | 18539.51 |
| 417 | 2008.02.14 23:48 | buy | 209 | 1.00 | 98.253 | 97.153 | 98.465 | ||
| 418 | 2008.02.15 02:34 | close | 209 | 1.00 | 98.332 | 97.153 | 98.465 | 96.20 | 18635.71 |
| 419 | 2008.02.18 00:00 | sell | 210 | 1.00 | 98.620 | 99.720 | 98.446 | ||
| 420 | 2008.02.18 06:01 | close | 210 | 1.00 | 98.569 | 99.720 | 98.446 | 62.08 | 18697.79 |
| 421 | 2008.02.19 23:11 | sell | 211 | 1.00 | 98.471 | 99.571 | 98.324 | ||
| 422 | 2008.02.20 04:36 | close | 211 | 1.00 | 98.494 | 99.571 | 98.324 | -30.46 | 18667.33 |
| 423 | 2008.02.21 23:05 | buy | 212 | 1.00 | 98.489 | 97.389 | 98.658 | ||
| 424 | 2008.02.22 00:16 | close | 212 | 1.00 | 98.613 | 97.389 | 98.658 | 151.00 | 18818.33 |
| 425 | 2008.02.22 00:16 | sell | 213 | 1.00 | 98.616 | 99.716 | 98.459 | ||
| 426 | 2008.02.22 03:38 | close | 213 | 1.00 | 98.504 | 99.716 | 98.459 | 136.36 | 18954.69 |
| 427 | 2008.02.25 00:00 | sell | 214 | 1.00 | 98.880 | 99.980 | 98.393 | ||
| 428 | 2008.02.25 03:14 | close | 214 | 1.00 | 98.764 | 99.980 | 98.393 | 141.22 | 19095.91 |
| 429 | 2008.02.26 00:53 | sell | 215 | 1.00 | 99.250 | 100.350 | 99.129 | ||
| 430 | 2008.02.26 03:01 | t/p | 215 | 1.00 | 99.129 | 100.350 | 99.129 | 147.31 | 19243.22 |
| 431 | 2008.02.26 23:09 | sell | 216 | 1.00 | 99.731 | 100.831 | 99.363 | ||
| 432 | 2008.02.27 04:41 | close | 216 | 1.00 | 99.664 | 100.831 | 99.363 | 79.11 | 19322.33 |
| 433 | 2008.02.27 23:00 | sell | 217 | 1.00 | 100.174 | 101.274 | 99.968 | ||
| 434 | 2008.02.28 00:45 | close | 217 | 1.00 | 100.069 | 101.274 | 99.968 | 120.46 | 19442.79 |
| 435 | 2008.02.28 00:50 | buy | 218 | 1.00 | 100.063 | 98.963 | 100.207 | ||
| 436 | 2008.02.28 01:15 | close | 218 | 1.00 | 100.180 | 98.963 | 100.207 | 142.47 | 19585.26 |
| 437 | 2008.02.28 23:06 | sell | 219 | 1.00 | 100.363 | 101.463 | 100.199 | ||
| 438 | 2008.02.28 23:54 | t/p | 219 | 1.00 | 100.199 | 101.463 | 100.199 | 199.66 | 19784.92 |
| 439 | 2008.02.28 23:54 | buy | 220 | 1.00 | 100.199 | 99.099 | 100.366 | ||
| 440 | 2008.02.29 05:00 | close | 220 | 1.00 | 99.777 | 99.099 | 100.366 | -513.89 | 19271.03 |
| 441 | 2008.03.03 00:03 | buy | 221 | 1.00 | 99.669 | 98.569 | 99.885 | ||
| 442 | 2008.03.03 00:58 | close | 221 | 1.00 | 99.840 | 98.569 | 99.885 | 208.24 | 19479.27 |
| 443 | 2008.03.03 00:58 | sell | 222 | 1.00 | 99.850 | 100.950 | 99.542 | ||
| 444 | 2008.03.03 04:00 | close | 222 | 1.00 | 99.719 | 100.950 | 99.542 | 159.48 | 19638.75 |
| 445 | 2008.03.03 23:41 | sell | 223 | 1.00 | 99.270 | 100.370 | 98.914 | ||
| 446 | 2008.03.04 05:31 | close | 223 | 1.00 | 99.279 | 100.370 | 98.914 | -13.41 | 19625.34 |
| 447 | 2008.03.04 23:56 | sell | 224 | 1.00 | 99.618 | 100.718 | 99.344 | ||
| 448 | 2008.03.05 01:13 | close | 224 | 1.00 | 99.489 | 100.718 | 99.344 | 154.59 | 19779.93 |
| 449 | 2008.03.05 23:04 | sell | 225 | 1.00 | 100.355 | 101.455 | 100.219 | ||
| 450 | 2008.03.06 02:19 | t/p | 225 | 1.00 | 100.219 | 101.455 | 100.219 | 158.20 | 19938.13 |
| 451 | 2008.03.06 23:04 | sell | 226 | 1.00 | 100.430 | 101.530 | 100.232 | ||
| 452 | 2008.03.07 08:05 | close | 226 | 1.00 | 100.455 | 101.530 | 100.232 | -32.90 | 19905.23 |
| 453 | 2008.03.10 23:32 | buy | 227 | 1.00 | 99.843 | 98.743 | 100.000 | ||
| 454 | 2008.03.11 01:37 | close | 227 | 1.00 | 99.897 | 98.743 | 100.000 | 65.76 | 19970.99 |
| 455 | 2008.03.11 23:00 | sell | 228 | 1.00 | 100.064 | 101.164 | 99.909 | ||
| 456 | 2008.03.12 04:21 | close | 228 | 1.00 | 100.017 | 101.164 | 99.909 | 54.76 | 20025.76 |
| 457 | 2008.03.12 23:05 | sell | 229 | 1.00 | 100.295 | 101.395 | 100.130 | ||
| 458 | 2008.03.13 00:24 | close | 229 | 1.00 | 100.172 | 101.395 | 100.130 | 142.37 | 20168.12 |
| 459 | 2008.03.13 00:25 | buy | 230 | 1.00 | 100.165 | 99.065 | 100.348 | ||
| 460 | 2008.03.13 03:32 | close | 230 | 1.00 | 100.064 | 99.065 | 100.348 | -123.00 | 20045.12 |
| 461 | 2008.03.13 23:05 | sell | 231 | 1.00 | 99.660 | 100.760 | 99.508 | ||
| 462 | 2008.03.14 00:55 | close | 231 | 1.00 | 99.553 | 100.760 | 99.508 | 127.80 | 20172.93 |
| 463 | 2008.03.14 00:55 | buy | 232 | 1.00 | 99.547 | 98.447 | 99.681 | ||
| 464 | 2008.03.14 01:36 | close | 232 | 1.00 | 99.660 | 98.447 | 99.681 | 137.60 | 20310.53 |
| 465 | 2008.03.17 00:01 | buy | 233 | 1.00 | 99.269 | 98.169 | 99.579 | ||
| 466 | 2008.03.17 00:46 | close | 233 | 1.00 | 99.500 | 98.169 | 99.579 | 281.30 | 20591.83 |
| 467 | 2008.03.17 00:46 | sell | 234 | 1.00 | 99.510 | 100.610 | 99.164 | ||
| 468 | 2008.03.17 03:02 | t/p | 234 | 1.00 | 99.164 | 100.610 | 99.164 | 421.23 | 21013.06 |
| 469 | 2008.03.17 23:44 | sell | 235 | 1.00 | 98.867 | 99.967 | 98.220 | ||
| 470 | 2008.03.18 01:56 | close | 235 | 1.00 | 98.759 | 99.967 | 98.220 | 129.02 | 21142.08 |
| 471 | 2008.03.19 01:00 | sell | 236 | 1.00 | 99.668 | 100.768 | 99.354 | ||
| 472 | 2008.03.19 03:13 | close | 236 | 1.00 | 99.552 | 100.768 | 99.354 | 141.22 | 21283.30 |
| 473 | 2008.03.19 23:00 | buy | 237 | 1.00 | 98.991 | 97.891 | 99.358 | ||
| 474 | 2008.03.20 02:26 | close | 237 | 1.00 | 99.100 | 97.891 | 99.358 | 132.74 | 21416.04 |
| 475 | 2008.03.20 23:31 | sell | 238 | 1.00 | 98.259 | 99.359 | 98.013 | ||
| 476 | 2008.03.21 11:00 | close | 238 | 1.00 | 98.899 | 99.359 | 98.013 | -781.60 | 20634.44 |
| 477 | 2008.03.24 00:11 | buy | 239 | 1.00 | 98.479 | 97.379 | 98.660 | ||
| 478 | 2008.03.24 03:35 | close | 239 | 1.00 | 98.379 | 97.379 | 98.660 | -121.78 | 20512.66 |
| 479 | 2008.03.24 23:00 | sell | 240 | 1.00 | 98.770 | 99.870 | 98.563 | ||
| 480 | 2008.03.25 01:29 | close | 240 | 1.00 | 98.698 | 99.870 | 98.563 | 85.20 | 20597.86 |
| 481 | 2008.03.25 23:05 | sell | 241 | 1.00 | 99.388 | 100.488 | 99.255 | ||
| 482 | 2008.03.26 00:52 | close | 241 | 1.00 | 99.317 | 100.488 | 99.255 | 83.97 | 20681.84 |
| 483 | 2008.03.26 00:52 | buy | 242 | 1.00 | 99.299 | 98.199 | 99.476 | ||
| 484 | 2008.03.26 05:34 | close | 242 | 1.00 | 99.236 | 98.199 | 99.476 | -76.72 | 20605.12 |
| 485 | 2008.03.26 23:00 | sell | 243 | 1.00 | 100.327 | 101.427 | 99.819 | ||
| 486 | 2008.03.27 01:00 | close | 243 | 1.00 | 100.100 | 101.427 | 99.819 | 268.99 | 20874.10 |
| 487 | 2008.03.27 23:03 | buy | 244 | 1.00 | 100.269 | 99.169 | 100.543 | ||
| 488 | 2008.03.28 00:34 | close | 244 | 1.00 | 100.387 | 99.169 | 100.543 | 143.70 | 21017.80 |
| 489 | 2008.03.31 00:07 | buy | 245 | 1.00 | 99.654 | 98.554 | 99.850 | ||
| 490 | 2008.03.31 03:13 | close | 245 | 1.00 | 99.680 | 98.554 | 99.850 | 31.66 | 21049.46 |
| 491 | 2008.04.01 00:20 | sell | 246 | 1.00 | 100.470 | 101.570 | 100.312 | ||
| 492 | 2008.04.01 01:47 | t/p | 246 | 1.00 | 100.312 | 101.570 | 100.312 | 192.35 | 21241.81 |
| 493 | 2008.04.02 01:11 | buy | 247 | 1.00 | 100.566 | 99.466 | 100.708 | ||
| 494 | 2008.04.02 03:45 | close | 247 | 1.00 | 100.587 | 99.466 | 100.708 | 25.57 | 21267.38 |
| 495 | 2008.04.03 01:57 | buy | 248 | 1.00 | 101.389 | 100.289 | 101.579 | ||
| 496 | 2008.04.03 04:44 | close | 248 | 1.00 | 101.450 | 100.289 | 101.579 | 74.28 | 21341.66 |
| 497 | 2008.04.04 00:09 | buy | 249 | 1.00 | 101.229 | 100.129 | 101.403 | ||
| 498 | 2008.04.04 02:15 | close | 249 | 1.00 | 101.262 | 100.129 | 101.403 | 40.18 | 21381.84 |
| 499 | 2008.04.07 00:52 | sell | 250 | 1.00 | 101.120 | 102.220 | 100.907 | ||
| 500 | 2008.04.07 01:19 | t/p | 250 | 1.00 | 100.907 | 102.220 | 100.907 | 259.31 | 21641.15 |
| 501 | 2008.04.07 01:19 | buy | 251 | 1.00 | 100.903 | 99.803 | 101.106 | ||
| 502 | 2008.04.07 01:57 | close | 251 | 1.00 | 101.060 | 99.803 | 101.106 | 191.19 | 21832.34 |
| 503 | 2008.04.08 00:23 | buy | 252 | 1.00 | 100.969 | 99.869 | 101.163 | ||
| 504 | 2008.04.08 00:29 | close | 252 | 1.00 | 101.123 | 99.869 | 101.163 | 187.54 | 22019.88 |
| 505 | 2008.04.08 00:29 | sell | 253 | 1.00 | 101.129 | 102.229 | 100.973 | ||
| 506 | 2008.04.08 06:35 | close | 253 | 1.00 | 101.364 | 102.229 | 100.973 | -286.09 | 21733.79 |
| 507 | 2008.04.09 00:00 | sell | 254 | 1.00 | 101.220 | 102.320 | 101.053 | ||
| 508 | 2008.04.09 01:08 | t/p | 254 | 1.00 | 101.053 | 102.320 | 101.053 | 203.31 | 21937.10 |
| 509 | 2008.04.09 01:08 | buy | 255 | 1.00 | 101.039 | 99.939 | 101.250 | ||
| 510 | 2008.04.09 03:04 | close | 255 | 1.00 | 101.178 | 99.939 | 101.250 | 169.26 | 22106.36 |
| 511 | 2008.04.11 00:00 | sell | 256 | 1.00 | 101.120 | 102.220 | 100.964 | ||
| 512 | 2008.04.11 02:58 | t/p | 256 | 1.00 | 100.964 | 102.220 | 100.964 | 189.92 | 22296.28 |
| 513 | 2008.04.14 00:22 | buy | 257 | 1.00 | 100.759 | 99.659 | 101.005 | ||
| 514 | 2008.04.14 03:33 | close | 257 | 1.00 | 100.668 | 99.659 | 101.005 | -110.82 | 22185.46 |
| 515 | 2008.04.15 00:00 | sell | 258 | 1.00 | 101.210 | 102.310 | 100.805 | ||
| 516 | 2008.04.15 08:27 | close | 258 | 1.00 | 101.176 | 102.310 | 100.805 | 41.39 | 22226.85 |
| 517 | 2008.04.16 00:00 | sell | 259 | 1.00 | 101.170 | 102.270 | 100.804 | ||
| 518 | 2008.04.16 01:22 | close | 259 | 1.00 | 100.893 | 102.270 | 100.804 | 337.22 | 22564.07 |
| 519 | 2008.04.16 01:22 | buy | 260 | 1.00 | 100.877 | 99.777 | 101.220 | ||
| 520 | 2008.04.16 04:14 | close | 260 | 1.00 | 101.070 | 99.777 | 101.220 | 235.03 | 22799.10 |
| 521 | 2008.04.17 00:13 | sell | 261 | 1.00 | 101.848 | 102.948 | 101.722 | ||
| 522 | 2008.04.17 09:03 | close | 261 | 1.00 | 101.963 | 102.948 | 101.722 | -140.01 | 22659.09 |
| 523 | 2008.04.18 00:09 | sell | 262 | 1.00 | 101.924 | 103.024 | 101.772 | ||
| 524 | 2008.04.18 05:49 | close | 262 | 1.00 | 101.872 | 103.024 | 101.772 | 63.30 | 22722.39 |
| 525 | 2008.04.21 00:37 | sell | 263 | 1.00 | 102.010 | 103.110 | 101.790 | ||
| 526 | 2008.04.21 03:23 | close | 263 | 1.00 | 101.904 | 103.110 | 101.790 | 129.04 | 22851.43 |
| 527 | 2008.04.22 01:33 | sell | 264 | 1.00 | 102.426 | 103.526 | 102.282 | ||
| 528 | 2008.04.22 02:46 | t/p | 264 | 1.00 | 102.282 | 103.526 | 102.282 | 175.30 | 23026.73 |
| 529 | 2008.04.23 00:00 | sell | 265 | 1.00 | 102.690 | 103.790 | 102.544 | ||
| 530 | 2008.04.23 00:45 | close | 265 | 1.00 | 102.569 | 103.790 | 102.544 | 147.30 | 23174.03 |
| 531 | 2008.04.25 00:00 | buy | 266 | 1.00 | 100.649 | 99.549 | 100.826 | ||
| 532 | 2008.04.25 01:40 | close | 266 | 1.00 | 100.790 | 99.549 | 100.826 | 171.71 | 23345.74 |
| 533 | 2008.04.25 01:47 | sell | 267 | 1.00 | 100.799 | 101.899 | 100.622 | ||
| 534 | 2008.04.25 06:28 | close | 267 | 1.00 | 100.735 | 101.899 | 100.622 | 77.91 | 23423.65 |
| 535 | 2008.04.28 00:00 | sell | 268 | 1.00 | 100.840 | 101.940 | 100.630 | ||
| 536 | 2008.04.28 10:03 | close | 268 | 1.00 | 101.149 | 101.940 | 100.630 | -376.17 | 23047.48 |
| 537 | 2008.04.29 00:34 | sell | 269 | 1.00 | 100.794 | 101.894 | 100.630 | ||
| 538 | 2008.04.29 03:02 | close | 269 | 1.00 | 100.704 | 101.894 | 100.630 | 109.56 | 23157.04 |
| 539 | 2008.04.30 00:08 | sell | 270 | 1.00 | 100.260 | 101.360 | 100.081 | ||
| 540 | 2008.04.30 02:10 | close | 270 | 1.00 | 100.177 | 101.360 | 100.081 | 101.04 | 23258.08 |
| 541 | 2008.05.01 01:21 | sell | 271 | 1.00 | 100.438 | 101.538 | 100.261 | ||
| 542 | 2008.05.01 04:07 | close | 271 | 1.00 | 100.317 | 101.538 | 100.261 | 147.31 | 23405.39 |
| 543 | 2008.05.02 00:00 | sell | 272 | 1.00 | 99.590 | 100.690 | 99.399 | ||
| 544 | 2008.05.02 06:13 | close | 272 | 1.00 | 99.804 | 100.690 | 99.399 | -260.52 | 23144.87 |
| 545 | 2008.05.05 00:58 | sell | 273 | 1.00 | 99.741 | 100.841 | 99.558 | ||
| 546 | 2008.05.05 07:55 | close | 273 | 1.00 | 99.827 | 100.841 | 99.558 | -104.70 | 23040.17 |
| 547 | 2008.05.06 00:24 | sell | 274 | 1.00 | 99.616 | 100.716 | 99.449 | ||
| 548 | 2008.05.06 10:04 | close | 274 | 1.00 | 99.683 | 100.716 | 99.449 | -81.57 | 22958.60 |
| 549 | 2008.05.08 00:04 | buy | 275 | 1.00 | 99.208 | 98.108 | 99.482 | ||
| 550 | 2008.05.08 08:57 | close | 275 | 1.00 | 98.576 | 98.108 | 99.482 | -769.65 | 22188.95 |
| 551 | 2008.05.09 00:54 | sell | 276 | 1.00 | 98.861 | 99.961 | 98.602 | ||
| 552 | 2008.05.09 06:02 | close | 276 | 1.00 | 98.773 | 99.961 | 98.602 | 107.13 | 22296.08 |
| 553 | 2008.05.12 00:02 | sell | 277 | 1.00 | 98.900 | 100.000 | 98.736 | ||
| 554 | 2008.05.12 01:04 | close | 277 | 1.00 | 98.774 | 100.000 | 98.736 | 153.39 | 22449.47 |
| 555 | 2008.05.12 01:04 | buy | 278 | 1.00 | 98.762 | 97.662 | 98.945 | ||
| 556 | 2008.05.12 04:04 | close | 278 | 1.00 | 98.776 | 97.662 | 98.945 | 17.05 | 22466.52 |
| 557 | 2008.05.13 01:47 | buy | 279 | 1.00 | 99.359 | 98.259 | 99.499 | ||
| 558 | 2008.05.13 03:34 | close | 279 | 1.00 | 99.425 | 98.259 | 99.499 | 80.38 | 22546.90 |
| 559 | 2008.05.14 00:18 | buy | 280 | 1.00 | 99.454 | 98.354 | 99.589 | ||
| 560 | 2008.05.14 02:33 | close | 280 | 1.00 | 99.490 | 98.354 | 99.589 | 43.84 | 22590.74 |
| 561 | 2008.05.15 00:44 | sell | 281 | 1.00 | 99.660 | 100.760 | 99.521 | ||
| 562 | 2008.05.15 05:22 | close | 281 | 1.00 | 99.631 | 100.760 | 99.521 | 35.31 | 22626.05 |
| 563 | 2008.05.16 00:05 | buy | 282 | 1.00 | 99.059 | 97.959 | 99.227 | ||
| 564 | 2008.05.16 01:18 | close | 282 | 1.00 | 99.145 | 97.959 | 99.227 | 104.73 | 22730.78 |
| 565 | 2008.05.16 01:23 | sell | 283 | 1.00 | 99.170 | 100.270 | 99.027 | ||
| 566 | 2008.05.16 09:35 | close | 283 | 1.00 | 99.153 | 100.270 | 99.027 | 20.70 | 22751.48 |
| 567 | 2008.05.19 00:04 | sell | 284 | 1.00 | 99.510 | 100.610 | 99.298 | ||
| 568 | 2008.05.19 01:32 | close | 284 | 1.00 | 99.349 | 100.610 | 99.298 | 196.00 | 22947.48 |
| 569 | 2008.05.19 01:33 | buy | 285 | 1.00 | 99.342 | 98.242 | 99.475 | ||
| 570 | 2008.05.19 03:03 | close | 285 | 1.00 | 99.415 | 98.242 | 99.475 | 88.90 | 23036.38 |
| 571 | 2008.05.20 00:33 | sell | 286 | 1.00 | 99.114 | 100.214 | 98.943 | ||
| 572 | 2008.05.20 05:58 | close | 286 | 1.00 | 99.101 | 100.214 | 98.943 | 15.82 | 23052.20 |
| 573 | 2008.05.21 00:05 | buy | 287 | 1.00 | 99.885 | 98.785 | 100.045 | ||
| 574 | 2008.05.21 02:54 | close | 287 | 1.00 | 99.965 | 98.785 | 100.045 | 97.42 | 23149.62 |
| 575 | 2008.05.22 00:00 | sell | 288 | 1.00 | 100.510 | 101.610 | 100.343 | ||
| 576 | 2008.05.22 03:01 | close | 288 | 1.00 | 100.425 | 101.610 | 100.343 | 103.48 | 23253.10 |
| 577 | 2008.05.23 00:03 | sell | 289 | 1.00 | 100.990 | 102.090 | 100.822 | ||
| 578 | 2008.05.23 06:38 | close | 289 | 1.00 | 100.936 | 102.090 | 100.822 | 65.74 | 23318.84 |
| 579 | 2008.05.26 00:01 | buy | 290 | 1.00 | 100.839 | 99.739 | 101.006 | ||
| 580 | 2008.05.26 06:00 | close | 290 | 1.00 | 100.730 | 99.739 | 101.006 | -132.74 | 23186.10 |
| 581 | 2008.05.30 00:45 | sell | 291 | 1.00 | 100.650 | 101.750 | 100.468 | ||
| 582 | 2008.05.30 06:19 | close | 291 | 1.00 | 100.589 | 101.750 | 100.468 | 74.26 | 23260.36 |
| 583 | 2008.06.02 00:01 | buy | 292 | 1.00 | 100.979 | 99.879 | 101.212 | ||
| 584 | 2008.06.02 00:12 | close | 292 | 1.00 | 101.163 | 99.879 | 101.212 | 224.08 | 23484.44 |
| 585 | 2008.06.02 00:12 | sell | 293 | 1.00 | 101.168 | 102.268 | 101.031 | ||
| 586 | 2008.06.02 00:38 | close | 293 | 1.00 | 101.073 | 102.268 | 101.031 | 115.65 | 23600.09 |
| 587 | 2008.06.02 00:38 | buy | 294 | 1.00 | 101.059 | 99.959 | 101.206 | ||
| 588 | 2008.06.02 02:34 | close | 294 | 1.00 | 101.183 | 99.959 | 101.206 | 151.01 | 23751.10 |
| 589 | 2008.06.03 00:04 | buy | 295 | 1.00 | 100.659 | 99.559 | 100.812 | ||
| 590 | 2008.06.03 01:20 | close | 295 | 1.00 | 100.761 | 99.559 | 100.812 | 124.22 | 23875.32 |
| 591 | 2008.06.03 01:20 | sell | 296 | 1.00 | 100.766 | 101.866 | 100.640 | ||
| 592 | 2008.06.03 07:12 | close | 296 | 1.00 | 100.705 | 101.866 | 100.640 | 74.26 | 23949.58 |
| 593 | 2008.06.04 00:50 | buy | 297 | 1.00 | 100.784 | 99.684 | 100.944 | ||
| 594 | 2008.06.04 01:53 | close | 297 | 1.00 | 100.916 | 99.684 | 100.944 | 160.75 | 24110.33 |
| 595 | 2008.06.04 01:53 | sell | 298 | 1.00 | 100.923 | 102.023 | 100.762 | ||
| 596 | 2008.06.04 05:08 | close | 298 | 1.00 | 100.851 | 102.023 | 100.762 | 87.65 | 24197.98 |
| 597 | 2008.06.05 00:01 | sell | 299 | 1.00 | 100.957 | 102.057 | 100.799 | ||
| 598 | 2008.06.05 04:26 | close | 299 | 1.00 | 100.959 | 102.057 | 100.799 | -2.43 | 24195.55 |
| 599 | 2008.06.06 00:04 | sell | 300 | 1.00 | 102.062 | 103.162 | 101.821 | ||
| 600 | 2008.06.06 03:32 | close | 300 | 1.00 | 101.950 | 103.162 | 101.821 | 136.35 | 24331.90 |
| 601 | 2008.06.09 00:00 | buy | 301 | 1.00 | 102.829 | 101.729 | 103.062 | ||
| 602 | 2008.06.09 02:12 | close | 301 | 1.00 | 102.996 | 101.729 | 103.062 | 203.37 | 24535.27 |
| 603 | 2008.06.10 00:00 | sell | 302 | 1.00 | 103.440 | 104.540 | 103.290 | ||
| 604 | 2008.06.10 03:32 | close | 302 | 1.00 | 103.405 | 104.540 | 103.290 | 42.61 | 24577.88 |
| 605 | 2008.06.11 00:00 | sell | 303 | 1.00 | 103.100 | 104.200 | 102.898 | ||
| 606 | 2008.06.11 02:48 | close | 303 | 1.00 | 102.944 | 104.200 | 102.898 | 189.92 | 24767.80 |
| 607 | 2008.06.12 01:37 | sell | 304 | 1.00 | 103.707 | 104.807 | 103.550 | ||
| 608 | 2008.06.12 04:30 | close | 304 | 1.00 | 103.599 | 104.807 | 103.550 | 131.48 | 24899.28 |
| 609 | 2008.06.13 00:00 | sell | 305 | 1.00 | 103.630 | 104.730 | 103.335 | ||
| 610 | 2008.06.13 03:20 | close | 305 | 1.00 | 103.619 | 104.730 | 103.335 | 13.39 | 24912.67 |
| 611 | 2008.06.16 00:00 | sell | 306 | 1.00 | 103.370 | 104.470 | 102.914 | ||
| 612 | 2008.06.16 03:35 | close | 306 | 1.00 | 103.333 | 104.470 | 102.914 | 45.04 | 24957.71 |
| 613 | 2008.06.18 01:50 | sell | 307 | 1.00 | 103.706 | 104.806 | 103.543 | ||
| 614 | 2008.06.18 05:22 | close | 307 | 1.00 | 103.620 | 104.806 | 103.543 | 104.69 | 25062.40 |
| 615 | 2008.06.20 00:00 | sell | 308 | 1.00 | 103.300 | 104.400 | 103.122 | ||
| 616 | 2008.06.20 07:31 | close | 308 | 1.00 | 103.379 | 104.400 | 103.122 | -96.18 | 24966.22 |
| 617 | 2008.06.23 01:19 | sell | 309 | 1.00 | 103.716 | 104.816 | 103.538 | ||
| 618 | 2008.06.23 02:59 | close | 309 | 1.00 | 103.574 | 104.816 | 103.538 | 172.87 | 25139.09 |
| 619 | 2008.06.24 01:16 | sell | 310 | 1.00 | 103.189 | 104.289 | 103.045 | ||
| 620 | 2008.06.24 12:00 | close | 310 | 1.00 | 103.729 | 104.289 | 103.045 | -657.39 | 24481.70 |
| 621 | 2008.06.26 00:02 | sell | 311 | 1.00 | 104.190 | 105.290 | 103.933 | ||
| 622 | 2008.06.26 09:42 | close | 311 | 1.00 | 104.219 | 105.290 | 103.933 | -35.30 | 24446.40 |
| 623 | 2008.06.27 01:10 | sell | 312 | 1.00 | 104.360 | 105.460 | 104.220 | ||
| 624 | 2008.06.27 07:26 | close | 312 | 1.00 | 104.449 | 105.460 | 104.220 | -108.34 | 24338.06 |
| 625 | 2008.06.30 01:12 | sell | 313 | 1.00 | 104.240 | 105.340 | 104.114 | ||
| 626 | 2008.06.30 05:39 | close | 313 | 1.00 | 104.291 | 105.340 | 104.114 | -62.09 | 24275.97 |
| 627 | 2008.07.01 00:09 | buy | 314 | 1.00 | 103.899 | 102.799 | 104.088 | ||
| 628 | 2008.07.01 02:12 | close | 314 | 1.00 | 103.970 | 102.799 | 104.088 | 86.46 | 24362.43 |
| 629 | 2008.07.02 00:00 | sell | 315 | 1.00 | 104.060 | 105.160 | 103.884 | ||
| 630 | 2008.07.02 08:33 | close | 315 | 1.00 | 103.977 | 105.160 | 103.884 | 101.04 | 24463.47 |
| 631 | 2008.07.10 00:36 | sell | 316 | 1.00 | 103.850 | 104.950 | 103.718 | ||
| 632 | 2008.07.10 04:35 | close | 316 | 1.00 | 103.763 | 104.950 | 103.718 | 105.92 | 24569.39 |
| 633 | 2008.07.14 01:03 | buy | 317 | 1.00 | 104.506 | 103.406 | 104.688 | ||
| 634 | 2008.07.14 02:45 | close | 317 | 1.00 | 104.640 | 103.406 | 104.688 | 163.18 | 24732.57 |
| 635 | 2008.07.15 00:05 | sell | 318 | 1.00 | 104.478 | 105.578 | 104.333 | ||
| 636 | 2008.07.15 03:02 | close | 318 | 1.00 | 104.389 | 105.578 | 104.333 | 108.35 | 24840.92 |
| 637 | 2008.07.16 00:22 | sell | 319 | 1.00 | 103.789 | 104.889 | 103.590 | ||
| 638 | 2008.07.16 05:05 | close | 319 | 1.00 | 103.743 | 104.889 | 103.590 | 56.00 | 24896.92 |
| 639 | 2008.07.17 00:00 | sell | 320 | 1.00 | 103.320 | 104.420 | 102.954 | ||
| 640 | 2008.07.17 03:13 | close | 320 | 1.00 | 103.248 | 104.420 | 102.954 | 87.65 | 24984.57 |
| 641 | 2008.07.18 00:12 | buy | 321 | 1.00 | 104.194 | 103.094 | 104.391 | ||
| 642 | 2008.07.18 03:54 | close | 321 | 1.00 | 104.206 | 103.094 | 104.391 | 14.61 | 24999.18 |
| 643 | 2008.07.22 00:45 | sell | 322 | 1.00 | 104.640 | 105.740 | 104.494 | ||
| 644 | 2008.07.22 07:43 | close | 322 | 1.00 | 104.641 | 105.740 | 104.494 | -1.22 | 24997.96 |
| 645 | 2008.07.23 00:03 | sell | 323 | 1.00 | 104.110 | 105.210 | 103.943 | ||
| 646 | 2008.07.23 11:41 | close | 323 | 1.00 | 104.188 | 105.210 | 103.943 | -94.95 | 24903.01 |
| 647 | 2008.07.24 00:00 | sell | 324 | 1.00 | 103.960 | 105.060 | 103.816 | ||
| 648 | 2008.07.24 03:12 | close | 324 | 1.00 | 103.885 | 105.060 | 103.816 | 91.30 | 24994.31 |
| 649 | 2008.07.25 00:07 | sell | 325 | 1.00 | 103.522 | 104.622 | 103.373 | ||
| 650 | 2008.07.25 03:16 | close | 325 | 1.00 | 103.515 | 104.622 | 103.373 | 8.52 | 25002.83 |
| 651 | 2008.07.29 01:28 | sell | 326 | 1.00 | 103.964 | 105.064 | 103.820 | ||
| 652 | 2008.07.29 07:33 | close | 326 | 1.00 | 103.922 | 105.064 | 103.820 | 51.13 | 25053.96 |
| 653 | 2008.07.30 00:00 | buy | 327 | 1.00 | 103.259 | 102.159 | 103.481 | ||
| 654 | 2008.07.30 02:38 | close | 327 | 1.00 | 103.355 | 102.159 | 103.481 | 116.91 | 25170.87 |
| 655 | 2008.08.01 00:00 | sell | 328 | 1.00 | 103.050 | 104.150 | 102.847 | ||
| 656 | 2008.08.01 02:23 | close | 328 | 1.00 | 102.893 | 104.150 | 102.847 | 191.13 | 25362.00 |
| 657 | 2008.08.05 00:40 | buy | 329 | 1.00 | 103.238 | 102.138 | 103.372 | ||
| 658 | 2008.08.05 06:43 | close | 329 | 1.00 | 103.024 | 102.138 | 103.372 | -260.61 | 25101.39 |
| 659 | 2008.08.07 01:13 | buy | 330 | 1.00 | 103.359 | 102.259 | 103.589 | ||
| 660 | 2008.08.07 04:34 | close | 330 | 1.00 | 103.438 | 102.259 | 103.589 | 96.21 | 25197.60 |
| 661 | 2008.08.11 00:04 | buy | 331 | 1.00 | 101.639 | 100.539 | 102.152 | ||
| 662 | 2008.08.11 06:31 | close | 331 | 1.00 | 101.696 | 100.539 | 102.152 | 69.42 | 25267.02 |
| 663 | 2008.08.13 00:07 | buy | 332 | 1.00 | 100.514 | 99.414 | 100.790 | ||
| 664 | 2008.08.13 01:07 | close | 332 | 1.00 | 100.627 | 99.414 | 100.790 | 137.61 | 25404.63 |
| 665 | 2008.08.13 01:12 | sell | 333 | 1.00 | 100.633 | 101.733 | 100.491 | ||
| 666 | 2008.08.13 02:50 | t/p | 333 | 1.00 | 100.491 | 101.733 | 100.491 | 172.87 | 25577.50 |
| 667 | 2008.08.14 00:05 | buy | 334 | 1.00 | 100.780 | 99.680 | 101.026 | ||
| 668 | 2008.08.14 06:49 | close | 334 | 1.00 | 100.705 | 99.680 | 101.026 | -91.33 | 25486.17 |
| 669 | 2008.08.15 00:00 | sell | 335 | 1.00 | 100.400 | 101.500 | 100.135 | ||
| 670 | 2008.08.15 01:43 | close | 335 | 1.00 | 100.172 | 101.500 | 100.135 | 277.56 | 25763.73 |
| 671 | 2008.08.15 01:44 | buy | 336 | 1.00 | 100.159 | 99.059 | 100.399 | ||
| 672 | 2008.08.15 04:30 | close | 336 | 1.00 | 100.261 | 99.059 | 100.399 | 124.21 | 25887.94 |
| 673 | 2008.08.18 00:01 | sell | 337 | 1.00 | 100.750 | 101.850 | 100.591 | ||
| 674 | 2008.08.18 02:02 | close | 337 | 1.00 | 100.669 | 101.850 | 100.591 | 98.61 | 25986.55 |
| 675 | 2008.08.20 00:21 | sell | 338 | 1.00 | 100.565 | 101.665 | 100.423 | ||
| 676 | 2008.08.20 08:11 | close | 338 | 1.00 | 100.518 | 101.665 | 100.423 | 57.21 | 26043.76 |
| 677 | 2008.08.21 01:00 | sell | 339 | 1.00 | 99.970 | 101.070 | 99.834 | ||
| 678 | 2008.08.21 06:59 | close | 339 | 1.00 | 99.921 | 101.070 | 99.834 | 59.66 | 26103.42 |
| 679 | 2008.08.25 00:47 | buy | 340 | 1.00 | 100.059 | 98.959 | 100.193 | ||
| 680 | 2008.08.25 01:02 | close | 340 | 1.00 | 100.160 | 98.959 | 100.193 | 122.99 | 26226.41 |
| 681 | 2008.08.27 00:31 | sell | 341 | 1.00 | 99.713 | 100.813 | 99.589 | ||
| 682 | 2008.08.27 02:07 | close | 341 | 1.00 | 99.611 | 100.813 | 99.589 | 124.18 | 26350.59 |
| 683 | 2008.08.29 00:00 | sell | 342 | 1.00 | 99.654 | 100.754 | 99.527 | ||
| 684 | 2008.08.29 04:47 | close | 342 | 1.00 | 99.552 | 100.754 | 99.527 | 124.17 | 26474.76 |
| 685 | 2008.09.01 00:25 | buy | 343 | 1.00 | 98.594 | 97.494 | 98.852 | ||
| 686 | 2008.09.01 03:16 | close | 343 | 1.00 | 98.734 | 97.494 | 98.852 | 170.50 | 26645.26 |
| 687 | 2008.09.02 00:06 | buy | 344 | 1.00 | 98.099 | 96.999 | 98.231 | ||
| 688 | 2008.09.02 03:34 | close | 344 | 1.00 | 98.140 | 96.999 | 98.231 | 49.93 | 26695.19 |
| 689 | 2008.09.04 00:17 | sell | 345 | 1.00 | 97.943 | 99.043 | 97.805 | ||
| 690 | 2008.09.04 04:07 | close | 345 | 1.00 | 97.827 | 99.043 | 97.805 | 141.22 | 26836.41 |
| 691 | 2008.09.05 00:12 | buy | 346 | 1.00 | 96.481 | 95.381 | 96.824 | ||
| 692 | 2008.09.05 00:21 | s/l | 346 | 1.00 | 95.381 | 95.381 | 96.824 | -1339.57 | 25496.84 |
| 693 | 2008.09.05 00:21 | buy | 347 | 1.00 | 95.436 | 94.336 | 97.068 | ||
| 694 | 2008.09.05 04:26 | close | 347 | 1.00 | 96.141 | 94.336 | 97.068 | 858.54 | 26355.38 |
| 695 | 2008.09.08 00:00 | sell | 348 | 1.00 | 96.980 | 98.080 | 95.592 | ||
| 696 | 2008.09.08 08:44 | close | 348 | 1.00 | 97.407 | 98.080 | 95.592 | -519.83 | 25835.55 |
| 697 | 2008.09.10 00:02 | buy | 349 | 1.00 | 94.739 | 93.639 | 95.379 | ||
| 698 | 2008.09.10 01:15 | close | 349 | 1.00 | 94.994 | 93.639 | 95.379 | 310.53 | 26146.08 |
| 699 | 2008.09.10 01:15 | sell | 350 | 1.00 | 95.006 | 96.106 | 94.690 | ||
| 700 | 2008.09.10 05:00 | close | 350 | 1.00 | 94.949 | 96.106 | 94.690 | 69.39 | 26215.47 |
| 701 | 2008.09.11 00:05 | buy | 351 | 1.00 | 94.682 | 93.582 | 95.068 | ||
| 702 | 2008.09.11 02:07 | close | 351 | 1.00 | 94.813 | 93.582 | 95.068 | 159.53 | 26375.00 |
| 703 | 2008.09.12 00:00 | sell | 352 | 1.00 | 94.160 | 95.260 | 93.445 | ||
| 704 | 2008.09.12 04:09 | close | 352 | 1.00 | 93.971 | 95.260 | 93.445 | 230.09 | 26605.09 |
| 705 | 2008.09.15 00:00 | buy | 353 | 1.00 | 94.579 | 93.479 | 95.436 | ||
| 706 | 2008.09.15 02:19 | close | 353 | 1.00 | 95.364 | 93.479 | 95.436 | 955.96 | 27561.05 |
| 707 | 2008.09.16 00:00 | buy | 354 | 1.00 | 93.839 | 92.739 | 94.876 | ||
| 708 | 2008.09.16 04:34 | close | 354 | 1.00 | 93.818 | 92.739 | 94.876 | -25.58 | 27535.47 |
| 709 | 2008.09.17 00:33 | buy | 355 | 1.00 | 93.823 | 92.723 | 94.465 | ||
| 710 | 2008.09.17 02:28 | close | 355 | 1.00 | 94.395 | 92.723 | 94.465 | 696.58 | 28232.05 |
| 711 | 2008.09.18 00:10 | buy | 356 | 1.00 | 94.621 | 93.521 | 95.361 | ||
| 712 | 2008.09.18 03:05 | close | 356 | 1.00 | 94.760 | 93.521 | 95.361 | 169.27 | 28401.32 |
| 713 | 2008.09.19 00:00 | sell | 357 | 1.00 | 95.460 | 96.560 | 95.143 | ||
| 714 | 2008.09.19 01:13 | close | 357 | 1.00 | 95.289 | 96.560 | 95.143 | 208.17 | 28609.49 |
| 715 | 2008.09.19 01:55 | buy | 358 | 1.00 | 95.285 | 94.185 | 95.509 | ||
| 716 | 2008.09.19 02:37 | t/p | 358 | 1.00 | 95.509 | 94.185 | 95.509 | 272.78 | 28882.27 |
| 717 | 2008.09.22 00:01 | buy | 359 | 1.00 | 96.682 | 95.582 | 97.223 | ||
| 718 | 2008.09.22 03:18 | close | 359 | 1.00 | 96.970 | 95.582 | 97.223 | 350.72 | 29232.99 |
| 719 | 2008.09.23 00:40 | sell | 360 | 1.00 | 98.243 | 99.343 | 98.010 | ||
| 720 | 2008.09.23 01:34 | close | 360 | 1.00 | 98.069 | 99.343 | 98.010 | 211.83 | 29444.82 |
| 721 | 2008.09.23 01:34 | buy | 361 | 1.00 | 98.047 | 96.947 | 98.293 | ||
| 722 | 2008.09.23 01:59 | close | 361 | 1.00 | 98.251 | 96.947 | 98.293 | 248.43 | 29693.25 |
| 723 | 2008.09.23 01:59 | sell | 362 | 1.00 | 98.260 | 99.360 | 98.059 | ||
| 724 | 2008.09.23 03:09 | close | 362 | 1.00 | 98.101 | 99.360 | 98.059 | 193.56 | 29886.81 |
| 725 | 2008.09.24 00:00 | buy | 363 | 1.00 | 97.146 | 96.046 | 97.486 | ||
| 726 | 2008.09.24 00:59 | close | 363 | 1.00 | 97.440 | 96.046 | 97.486 | 358.03 | 30244.84 |
| 727 | 2008.09.24 01:53 | sell | 364 | 1.00 | 97.424 | 98.524 | 97.082 | ||
| 728 | 2008.09.24 03:31 | close | 364 | 1.00 | 97.179 | 98.524 | 97.082 | 298.26 | 30543.10 |
| 729 | 2008.09.25 00:13 | sell | 365 | 1.00 | 97.324 | 98.424 | 97.163 | ||
| 730 | 2008.09.25 08:40 | close | 365 | 1.00 | 97.563 | 98.424 | 97.163 | -290.95 | 30252.15 |
| 731 | 2008.09.26 00:40 | sell | 366 | 1.00 | 97.745 | 98.845 | 97.559 | ||
| 732 | 2008.09.26 03:36 | close | 366 | 1.00 | 97.643 | 98.845 | 97.559 | 124.18 | 30376.33 |
| 733 | 2008.09.29 00:00 | buy | 367 | 1.00 | 97.089 | 95.989 | 97.549 | ||
| 734 | 2008.09.29 03:55 | close | 367 | 1.00 | 97.310 | 95.989 | 97.549 | 269.13 | 30645.46 |
| 735 | 2008.09.30 00:00 | buy | 368 | 1.00 | 95.659 | 94.559 | 96.107 | ||
| 736 | 2008.09.30 06:56 | close | 368 | 1.00 | 95.202 | 94.559 | 96.107 | -556.53 | 30088.93 |
| 737 | 2008.10.01 00:20 | sell | 369 | 1.00 | 94.676 | 95.776 | 94.516 | ||
| 738 | 2008.10.01 01:06 | close | 369 | 1.00 | 94.550 | 95.776 | 94.516 | 153.39 | 30242.32 |
| 739 | 2008.10.01 01:06 | buy | 370 | 1.00 | 94.531 | 93.431 | 94.727 | ||
| 740 | 2008.10.01 02:25 | close | 370 | 1.00 | 94.676 | 93.431 | 94.727 | 176.58 | 30418.90 |
| 741 | 2008.10.02 00:00 | buy | 371 | 1.00 | 93.969 | 92.869 | 94.471 | ||
| 742 | 2008.10.02 02:13 | close | 371 | 1.00 | 94.134 | 92.869 | 94.471 | 200.93 | 30619.83 |
| 743 | 2008.10.03 01:25 | buy | 372 | 1.00 | 92.457 | 91.357 | 92.775 | ||
| 744 | 2008.10.03 02:21 | close | 372 | 1.00 | 92.730 | 91.357 | 92.775 | 332.46 | 30952.29 |
| 745 | 2008.10.06 00:00 | buy | 373 | 1.00 | 92.469 | 91.369 | 94.029 | ||
| 746 | 2008.10.06 06:50 | s/l | 373 | 1.00 | 91.369 | 91.369 | 94.029 | -1339.56 | 29612.73 |
| 747 | 2008.10.07 01:58 | sell | 374 | 1.00 | 88.758 | 89.858 | 88.148 | ||
| 748 | 2008.10.07 06:47 | s/l | 374 | 1.00 | 89.858 | 89.858 | 88.148 | -1339.13 | 28273.60 |
| 749 | 2008.10.08 00:06 | buy | 375 | 1.00 | 88.942 | 87.842 | 89.449 | ||
| 750 | 2008.10.08 00:47 | close | 375 | 1.00 | 89.369 | 87.842 | 89.449 | 520.00 | 28793.60 |
| 751 | 2008.10.08 00:48 | sell | 376 | 1.00 | 89.393 | 90.493 | 88.890 | ||
| 752 | 2008.10.08 01:54 | close | 376 | 1.00 | 88.935 | 90.493 | 88.890 | 557.56 | 29351.16 |
| 753 | 2008.10.08 01:55 | buy | 377 | 1.00 | 88.918 | 87.818 | 89.283 | ||
| 754 | 2008.10.08 05:28 | close | 377 | 1.00 | 88.938 | 87.818 | 89.283 | 24.36 | 29375.52 |
| 755 | 2008.10.09 00:00 | buy | 378 | 1.00 | 88.049 | 86.949 | 89.466 | ||
| 756 | 2008.10.09 02:17 | close | 378 | 1.00 | 88.410 | 86.949 | 89.466 | 439.63 | 29815.15 |
| 757 | 2008.10.10 00:12 | buy | 379 | 1.00 | 88.157 | 87.057 | 89.261 | ||
| 758 | 2008.10.10 03:12 | s/l | 379 | 1.00 | 87.057 | 87.057 | 89.261 | -1339.57 | 28475.58 |
| 759 | 2008.10.13 00:00 | sell | 380 | 1.00 | 89.250 | 90.350 | 87.425 | ||
| 760 | 2008.10.13 03:31 | close | 380 | 1.00 | 89.020 | 90.350 | 87.425 | 279.99 | 28755.57 |
| 761 | 2008.10.14 00:00 | sell | 381 | 1.00 | 89.680 | 90.780 | 88.566 | ||
| 762 | 2008.10.14 03:19 | s/l | 381 | 1.00 | 90.780 | 90.780 | 88.566 | -1339.15 | 27416.42 |
| 763 | 2008.10.15 00:17 | sell | 382 | 1.00 | 89.929 | 91.029 | 89.659 | ||
| 764 | 2008.10.15 01:57 | close | 382 | 1.00 | 89.752 | 91.029 | 89.659 | 215.49 | 27631.91 |
| 765 | 2008.10.15 01:57 | buy | 383 | 1.00 | 89.740 | 88.640 | 90.003 | ||
| 766 | 2008.10.15 06:16 | close | 383 | 1.00 | 88.955 | 88.640 | 90.003 | -955.98 | 26675.93 |
| 767 | 2008.10.16 00:00 | buy | 384 | 1.00 | 88.349 | 87.249 | 88.857 | ||
| 768 | 2008.10.16 03:44 | close | 384 | 1.00 | 88.129 | 87.249 | 88.857 | -267.91 | 26408.02 |
| 769 | 2008.10.17 00:12 | sell | 385 | 1.00 | 89.417 | 90.517 | 88.552 | ||
| 770 | 2008.10.17 01:46 | close | 385 | 1.00 | 89.130 | 90.517 | 88.552 | 349.42 | 26757.44 |
| 771 | 2008.10.17 01:46 | buy | 386 | 1.00 | 89.110 | 88.010 | 89.553 | ||
| 772 | 2008.10.17 02:14 | close | 386 | 1.00 | 89.504 | 88.010 | 89.553 | 479.83 | 27237.27 |
| 773 | 2008.10.21 00:00 | sell | 387 | 1.00 | 88.600 | 89.700 | 88.258 | ||
| 774 | 2008.10.21 03:36 | close | 387 | 1.00 | 88.622 | 89.700 | 88.258 | -26.79 | 27210.48 |
| 775 | 2008.10.22 01:26 | sell | 388 | 1.00 | 87.290 | 88.390 | 86.905 | ||
| 776 | 2008.10.22 02:47 | close | 388 | 1.00 | 86.954 | 88.390 | 86.905 | 409.08 | 27619.56 |
| 777 | 2008.10.23 00:01 | buy | 389 | 1.00 | 83.911 | 82.811 | 84.598 | ||
| 778 | 2008.10.23 01:03 | close | 389 | 1.00 | 84.320 | 82.811 | 84.598 | 498.10 | 28117.66 |
| 779 | 2008.10.23 01:17 | buy | 390 | 1.00 | 83.908 | 82.808 | 84.287 | ||
| 780 | 2008.10.23 03:08 | close | 390 | 1.00 | 84.155 | 82.808 | 84.287 | 300.81 | 28418.47 |
| 781 | 2008.10.24 00:00 | sell | 391 | 1.00 | 84.010 | 85.110 | 82.855 | ||
| 782 | 2008.10.24 03:02 | close | 391 | 1.00 | 83.883 | 85.110 | 82.855 | 154.62 | 28573.09 |
| 783 | 2008.10.27 00:00 | buy | 392 | 1.00 | 80.049 | 78.949 | 81.258 | ||
| 784 | 2008.10.27 00:38 | s/l | 392 | 1.00 | 78.949 | 78.949 | 81.258 | -1339.64 | 27233.45 |
| 785 | 2008.10.27 00:38 | buy | 393 | 1.00 | 78.999 | 77.899 | 81.538 | ||
| 786 | 2008.10.27 03:00 | close | 393 | 1.00 | 80.540 | 77.899 | 81.538 | 1876.70 | 29110.15 |
| 787 | 2008.10.28 00:00 | buy | 394 | 1.00 | 80.349 | 79.249 | 81.544 | ||
| 788 | 2008.10.28 02:08 | close | 394 | 1.00 | 80.794 | 79.249 | 81.544 | 541.95 | 29652.10 |
| 789 | 2008.10.29 00:06 | sell | 395 | 1.00 | 84.735 | 85.835 | 83.345 | ||
| 790 | 2008.10.29 00:56 | s/l | 395 | 1.00 | 85.835 | 85.835 | 83.345 | -1339.22 | 28312.88 |
| 791 | 2008.10.29 00:56 | sell | 396 | 1.00 | 85.778 | 86.878 | 83.811 | ||
| 792 | 2008.10.29 03:15 | close | 396 | 1.00 | 84.909 | 86.878 | 83.811 | 1057.99 | 29370.87 |
| 793 | 2008.10.30 00:00 | sell | 397 | 1.00 | 86.219 | 87.319 | 85.399 | ||
| 794 | 2008.10.30 03:23 | s/l | 397 | 1.00 | 87.319 | 87.319 | 85.399 | -1339.22 | 28031.65 |
| 795 | 2008.10.31 00:48 | buy | 398 | 1.00 | 86.246 | 85.146 | 86.727 | ||
| 796 | 2008.10.31 02:10 | close | 398 | 1.00 | 86.597 | 85.146 | 86.727 | 427.46 | 28459.11 |
| 797 | 2008.11.03 23:18 | sell | 399 | 1.00 | 84.476 | 85.576 | 84.213 | ||
| 798 | 2008.11.04 00:04 | close | 399 | 1.00 | 84.239 | 85.576 | 84.213 | 286.08 | 28745.19 |
| 799 | 2008.11.04 00:05 | buy | 400 | 1.00 | 84.233 | 83.133 | 84.455 | ||
| 800 | 2008.11.04 04:16 | close | 400 | 1.00 | 84.177 | 83.133 | 84.455 | -68.20 | 28676.99 |
| 801 | 2008.11.05 23:00 | buy | 401 | 1.00 | 84.509 | 83.409 | 85.469 | ||
| 802 | 2008.11.06 03:33 | close | 401 | 1.00 | 84.627 | 83.409 | 85.469 | 143.70 | 28820.69 |
| 803 | 2008.11.06 23:04 | buy | 402 | 1.00 | 82.895 | 81.795 | 83.304 | ||
| 804 | 2008.11.07 05:34 | close | 402 | 1.00 | 82.523 | 81.795 | 83.304 | -453.05 | 28367.64 |
| 805 | 2008.11.10 00:00 | sell | 403 | 1.00 | 84.620 | 85.720 | 82.866 | ||
| 806 | 2008.11.10 05:18 | close | 403 | 1.00 | 84.316 | 85.720 | 82.866 | 370.12 | 28737.76 |
| 807 | 2008.11.11 23:40 | buy | 404 | 1.00 | 82.171 | 81.071 | 82.530 | ||
| 808 | 2008.11.12 02:26 | close | 404 | 1.00 | 82.298 | 81.071 | 82.530 | 154.67 | 28892.43 |
| 809 | 2008.11.12 23:00 | buy | 405 | 1.00 | 80.069 | 78.969 | 80.975 | ||
| 810 | 2008.11.13 01:43 | close | 405 | 1.00 | 80.126 | 78.969 | 80.975 | 69.42 | 28961.85 |
| 811 | 2008.11.13 23:00 | sell | 406 | 1.00 | 82.630 | 83.730 | 79.224 | ||
| 812 | 2008.11.14 02:04 | close | 406 | 1.00 | 82.115 | 83.730 | 79.224 | 624.54 | 29586.40 |
| 813 | 2008.11.17 00:00 | buy | 407 | 1.00 | 79.979 | 78.879 | 82.470 | ||
| 814 | 2008.11.17 03:17 | close | 407 | 1.00 | 80.703 | 78.879 | 82.470 | 881.74 | 30468.14 |
| 815 | 2008.11.17 23:00 | buy | 408 | 1.00 | 80.479 | 79.379 | 81.334 | ||
| 816 | 2008.11.18 02:07 | close | 408 | 1.00 | 80.513 | 79.379 | 81.334 | 41.40 | 30509.54 |
| 817 | 2008.11.18 23:10 | sell | 409 | 1.00 | 80.713 | 81.813 | 80.097 | ||
| 818 | 2008.11.19 02:13 | close | 409 | 1.00 | 80.425 | 81.813 | 80.097 | 348.18 | 30857.72 |
| 819 | 2008.11.19 23:00 | buy | 410 | 1.00 | 78.969 | 77.869 | 79.844 | ||
| 820 | 2008.11.20 01:57 | close | 410 | 1.00 | 79.128 | 77.869 | 79.844 | 193.64 | 31051.36 |
| 821 | 2008.11.20 23:00 | buy | 411 | 1.00 | 76.989 | 75.889 | 78.661 | ||
| 822 | 2008.11.21 04:16 | close | 411 | 1.00 | 76.999 | 75.889 | 78.661 | 12.18 | 31063.54 |
| 823 | 2008.11.24 00:00 | sell | 412 | 1.00 | 78.410 | 79.510 | 77.419 | ||
| 824 | 2008.11.24 02:09 | close | 412 | 1.00 | 78.217 | 79.510 | 77.419 | 234.98 | 31298.52 |
| 825 | 2008.11.24 23:00 | sell | 413 | 1.00 | 81.056 | 82.156 | 80.516 | ||
| 826 | 2008.11.25 01:47 | close | 413 | 1.00 | 81.018 | 82.156 | 80.516 | 43.81 | 31342.33 |
| 827 | 2008.11.27 00:39 | buy | 414 | 1.00 | 79.315 | 78.215 | 79.633 | ||
| 828 | 2008.11.27 01:57 | close | 414 | 1.00 | 79.485 | 78.215 | 79.633 | 207.04 | 31549.37 |
| 829 | 2008.11.27 23:20 | buy | 415 | 1.00 | 79.414 | 78.314 | 79.538 | ||
| 830 | 2008.11.28 01:04 | close | 415 | 1.00 | 79.500 | 78.314 | 79.538 | 104.74 | 31654.11 |
| 831 | 2008.12.01 00:07 | buy | 416 | 1.00 | 78.683 | 77.583 | 78.848 | ||
| 832 | 2008.12.01 02:41 | close | 416 | 1.00 | 78.735 | 77.583 | 78.848 | 63.33 | 31717.44 |
| 833 | 2008.12.01 23:00 | buy | 417 | 1.00 | 77.307 | 76.207 | 77.600 | ||
| 834 | 2008.12.02 01:53 | close | 417 | 1.00 | 77.399 | 76.207 | 77.600 | 112.05 | 31829.49 |
| 835 | 2008.12.03 00:07 | buy | 418 | 1.00 | 77.113 | 76.013 | 77.406 | ||
| 836 | 2008.12.03 01:18 | close | 418 | 1.00 | 77.326 | 76.013 | 77.406 | 259.40 | 32088.89 |
| 837 | 2008.12.03 23:00 | sell | 419 | 1.00 | 77.170 | 78.270 | 76.431 | ||
| 838 | 2008.12.04 01:57 | close | 419 | 1.00 | 76.990 | 78.270 | 76.431 | 211.78 | 32300.67 |
| 839 | 2008.12.04 23:04 | buy | 420 | 1.00 | 77.161 | 76.061 | 77.502 | ||
| 840 | 2008.12.05 00:53 | close | 420 | 1.00 | 77.265 | 76.061 | 77.502 | 126.65 | 32427.32 |
| 841 | 2008.12.09 00:13 | buy | 421 | 1.00 | 77.062 | 75.962 | 77.245 | ||
| 842 | 2008.12.09 02:24 | close | 421 | 1.00 | 77.160 | 75.962 | 77.245 | 119.35 | 32546.67 |
| 843 | 2008.12.09 23:47 | sell | 422 | 1.00 | 76.466 | 77.566 | 76.189 | ||
| 844 | 2008.12.10 05:00 | close | 422 | 1.00 | 76.741 | 77.566 | 76.189 | -337.27 | 32209.40 |
| 845 | 2008.12.11 00:02 | sell | 423 | 1.00 | 77.465 | 78.565 | 77.258 | ||
| 846 | 2008.12.11 02:23 | t/p | 423 | 1.00 | 77.258 | 78.565 | 77.258 | 252.02 | 32461.42 |
| 847 | 2008.12.11 23:40 | buy | 424 | 1.00 | 77.275 | 76.175 | 77.515 | ||
| 848 | 2008.12.12 03:13 | close | 424 | 1.00 | 77.278 | 76.175 | 77.515 | 3.66 | 32465.08 |
| 849 | 2008.12.15 00:00 | sell | 425 | 1.00 | 77.600 | 78.700 | 77.168 | ||
| 850 | 2008.12.15 01:25 | close | 425 | 1.00 | 77.289 | 78.700 | 77.168 | 378.63 | 32843.71 |
| 851 | 2008.12.15 23:03 | sell | 426 | 1.00 | 78.313 | 79.413 | 78.031 | ||
| 852 | 2008.12.16 01:49 | close | 426 | 1.00 | 78.183 | 79.413 | 78.031 | 155.81 | 32999.52 |
| 853 | 2008.12.16 23:00 | sell | 427 | 1.00 | 79.420 | 80.520 | 78.755 | ||
| 854 | 2008.12.17 01:59 | close | 427 | 1.00 | 79.204 | 80.520 | 78.755 | 260.51 | 33260.04 |
| 855 | 2008.12.18 00:22 | sell | 428 | 1.00 | 81.502 | 82.602 | 81.314 | ||
| 856 | 2008.12.18 00:58 | t/p | 428 | 1.00 | 81.314 | 82.602 | 81.314 | 228.88 | 33488.92 |
| 857 | 2008.12.18 00:58 | buy | 429 | 1.00 | 81.311 | 80.211 | 81.536 | ||
| 858 | 2008.12.18 01:12 | close | 429 | 1.00 | 81.496 | 80.211 | 81.536 | 225.30 | 33714.22 |
| 859 | 2008.12.18 23:00 | buy | 430 | 1.00 | 82.429 | 81.329 | 83.193 | ||
| 860 | 2008.12.19 01:47 | close | 430 | 1.00 | 82.823 | 81.329 | 83.193 | 479.84 | 34194.06 |
| 861 | 2008.12.22 00:00 | sell | 431 | 1.00 | 80.870 | 81.970 | 80.612 | ||
| 862 | 2008.12.22 05:00 | close | 431 | 1.00 | 81.698 | 81.970 | 80.612 | -1008.07 | 33185.99 |
| 863 | 2008.12.22 23:29 | buy | 432 | 1.00 | 82.365 | 81.265 | 82.542 | ||
| 864 | 2008.12.22 23:54 | close | 432 | 1.00 | 82.489 | 81.265 | 82.542 | 151.01 | 33337.00 |
| 865 | 2008.12.22 23:54 | sell | 433 | 1.00 | 82.495 | 83.595 | 82.348 | ||
| 866 | 2008.12.23 07:42 | close | 433 | 1.00 | 82.535 | 83.595 | 82.348 | -51.16 | 33285.84 |
| 867 | 2008.12.23 23:15 | sell | 434 | 1.00 | 83.547 | 84.647 | 83.382 | ||
| 868 | 2008.12.24 00:52 | close | 434 | 1.00 | 83.428 | 84.647 | 83.382 | 142.42 | 33428.26 |
| 869 | 2008.12.24 00:52 | buy | 435 | 1.00 | 83.412 | 82.312 | 83.620 | ||
| 870 | 2008.12.24 02:14 | close | 435 | 1.00 | 83.576 | 82.312 | 83.620 | 199.73 | 33627.99 |
| 871 | 2008.12.29 00:00 | sell | 436 | 1.00 | 84.930 | 86.030 | 84.712 | ||
| 872 | 2008.12.29 05:00 | close | 436 | 1.00 | 85.513 | 86.030 | 84.712 | -709.79 | 32918.20 |
| 873 | 2008.12.29 23:00 | buy | 437 | 1.00 | 85.449 | 84.349 | 86.132 | ||
| 874 | 2008.12.30 01:16 | close | 437 | 1.00 | 85.685 | 84.349 | 86.132 | 287.41 | 33205.61 |
| 875 | 2008.12.30 23:17 | buy | 438 | 1.00 | 85.319 | 84.219 | 85.499 | ||
| 876 | 2008.12.31 00:10 | close | 438 | 1.00 | 85.452 | 84.219 | 85.499 | 161.97 | 33367.58 |
| 877 | 2008.12.31 00:11 | sell | 439 | 1.00 | 85.460 | 86.560 | 85.226 | ||
| 878 | 2008.12.31 04:09 | close | 439 | 1.00 | 85.439 | 86.560 | 85.226 | 25.57 | 33393.15 |
| 879 | 2009.01.05 00:02 | buy | 440 | 1.00 | 85.039 | 83.939 | 85.437 | ||
| 880 | 2009.01.05 01:36 | close | 440 | 1.00 | 85.415 | 83.939 | 85.437 | 457.92 | 33851.07 |
| 881 | 2009.01.05 23:59 | sell | 441 | 1.00 | 84.193 | 85.293 | 83.973 | ||
| 882 | 2009.01.06 00:26 | t/p | 441 | 1.00 | 83.973 | 85.293 | 83.973 | 265.39 | 34116.46 |
| 883 | 2009.01.06 00:26 | buy | 442 | 1.00 | 83.972 | 82.872 | 84.222 | ||
| 884 | 2009.01.06 01:57 | close | 442 | 1.00 | 84.122 | 82.872 | 84.222 | 182.68 | 34299.14 |
| 885 | 2009.01.06 23:00 | sell | 443 | 1.00 | 84.210 | 85.310 | 83.842 | ||
| 886 | 2009.01.07 00:14 | close | 443 | 1.00 | 83.927 | 85.310 | 83.842 | 342.08 | 34641.23 |
| 887 | 2009.01.07 00:14 | buy | 444 | 1.00 | 83.911 | 82.811 | 84.171 | ||
| 888 | 2009.01.07 02:46 | close | 444 | 1.00 | 84.004 | 82.811 | 84.171 | 113.27 | 34754.50 |
| 889 | 2009.01.09 00:06 | buy | 445 | 1.00 | 83.291 | 82.191 | 83.528 | ||
| 890 | 2009.01.09 01:12 | close | 445 | 1.00 | 83.468 | 82.191 | 83.528 | 215.56 | 34970.06 |
| 891 | 2009.01.12 00:07 | buy | 446 | 1.00 | 80.944 | 79.844 | 81.145 | ||
| 892 | 2009.01.12 07:42 | close | 446 | 1.00 | 80.728 | 79.844 | 81.145 | -263.06 | 34707.00 |
| 893 | 2009.01.13 00:09 | sell | 447 | 1.00 | 80.090 | 81.190 | 79.883 | ||
| 894 | 2009.01.13 02:23 | close | 447 | 1.00 | 79.970 | 81.190 | 79.883 | 146.10 | 34853.10 |
| 895 | 2009.01.13 23:30 | sell | 448 | 1.00 | 79.803 | 80.903 | 79.453 | ||
| 896 | 2009.01.14 05:52 | close | 448 | 1.00 | 80.201 | 80.903 | 79.453 | -487.01 | 34366.09 |
| 897 | 2009.01.15 00:57 | buy | 449 | 1.00 | 79.568 | 78.468 | 79.845 | ||
| 898 | 2009.01.15 01:43 | close | 449 | 1.00 | 79.739 | 78.468 | 79.845 | 208.25 | 34574.34 |
| 899 | 2009.01.19 00:00 | sell | 450 | 1.00 | 81.620 | 82.720 | 80.748 | ||
| 900 | 2009.01.19 03:10 | close | 450 | 1.00 | 81.310 | 82.720 | 80.748 | 377.40 | 34951.74 |
| 901 | 2009.01.19 23:56 | buy | 451 | 1.00 | 79.982 | 78.882 | 80.204 | ||
| 902 | 2009.01.20 01:46 | close | 451 | 1.00 | 80.053 | 78.882 | 80.204 | 86.47 | 35038.21 |
| 903 | 2009.01.21 00:04 | buy | 452 | 1.00 | 78.179 | 77.079 | 78.354 | ||
| 904 | 2009.01.21 02:01 | close | 452 | 1.00 | 78.288 | 77.079 | 78.354 | 132.75 | 35170.96 |
| 905 | 2009.01.21 23:00 | sell | 453 | 1.00 | 77.430 | 78.530 | 75.880 | ||
| 906 | 2009.01.22 01:45 | close | 453 | 1.00 | 77.240 | 78.530 | 75.880 | 223.95 | 35394.91 |
| 907 | 2009.01.22 23:00 | buy | 454 | 1.00 | 76.899 | 75.799 | 77.254 | ||
| 908 | 2009.01.23 00:06 | close | 454 | 1.00 | 77.201 | 75.799 | 77.254 | 367.79 | 35762.70 |
| 909 | 2009.01.23 00:07 | sell | 455 | 1.00 | 77.211 | 78.311 | 76.877 | ||
| 910 | 2009.01.23 03:08 | close | 455 | 1.00 | 77.037 | 78.311 | 76.877 | 211.83 | 35974.53 |
| 911 | 2009.01.26 00:17 | buy | 456 | 1.00 | 76.706 | 75.606 | 76.971 | ||
| 912 | 2009.01.26 03:37 | close | 456 | 1.00 | 76.550 | 75.606 | 76.971 | -189.98 | 35784.55 |
| 913 | 2009.01.27 00:27 | sell | 457 | 1.00 | 78.399 | 79.499 | 77.922 | ||
| 914 | 2009.01.27 03:19 | close | 457 | 1.00 | 78.274 | 79.499 | 77.922 | 152.18 | 35936.73 |
| 915 | 2009.01.27 23:19 | buy | 458 | 1.00 | 77.909 | 76.809 | 78.215 | ||
| 916 | 2009.01.28 00:35 | close | 458 | 1.00 | 78.192 | 76.809 | 78.215 | 344.65 | 36281.38 |
| 917 | 2009.01.28 00:39 | sell | 459 | 1.00 | 78.210 | 79.310 | 77.813 | ||
| 918 | 2009.01.28 03:09 | close | 459 | 1.00 | 77.914 | 79.310 | 77.813 | 360.36 | 36641.74 |
| 919 | 2009.02.02 00:01 | buy | 460 | 1.00 | 77.344 | 76.244 | 77.565 | ||
| 920 | 2009.02.02 06:45 | close | 460 | 1.00 | 76.932 | 76.244 | 77.565 | -501.76 | 36139.98 |
| 921 | 2009.02.02 23:18 | buy | 461 | 1.00 | 77.036 | 75.936 | 77.373 | ||
| 922 | 2009.02.03 02:21 | close | 461 | 1.00 | 77.040 | 75.936 | 77.373 | 4.87 | 36144.85 |
| 923 | 2009.02.03 23:13 | sell | 462 | 1.00 | 78.140 | 79.240 | 77.631 | ||
| 924 | 2009.02.04 02:06 | close | 462 | 1.00 | 78.054 | 79.240 | 77.631 | 102.24 | 36247.09 |
| 925 | 2009.02.04 23:13 | buy | 463 | 1.00 | 77.154 | 76.054 | 77.371 | ||
| 926 | 2009.02.05 01:50 | close | 463 | 1.00 | 77.196 | 76.054 | 77.371 | 51.15 | 36298.24 |
| 927 | 2009.02.05 23:01 | buy | 464 | 1.00 | 77.986 | 76.886 | 78.595 | ||
| 928 | 2009.02.06 07:15 | close | 464 | 1.00 | 77.620 | 76.886 | 78.595 | -445.74 | 35852.50 |
| 929 | 2009.02.09 00:53 | sell | 465 | 1.00 | 79.319 | 80.419 | 78.979 | ||
| 930 | 2009.02.09 03:21 | close | 465 | 1.00 | 79.087 | 80.419 | 78.979 | 282.45 | 36134.95 |
| 931 | 2009.02.09 23:56 | buy | 466 | 1.00 | 78.529 | 77.429 | 78.927 | ||
| 932 | 2009.02.10 03:05 | s/l | 466 | 1.00 | 77.429 | 77.429 | 78.927 | -1339.64 | 34795.31 |
| 933 | 2009.02.10 23:40 | sell | 467 | 1.00 | 78.150 | 79.250 | 77.762 | ||
| 934 | 2009.02.11 02:43 | close | 467 | 1.00 | 78.054 | 79.250 | 77.762 | 114.42 | 34909.73 |
| 935 | 2009.02.12 00:32 | buy | 468 | 1.00 | 77.868 | 76.768 | 78.110 | ||
| 936 | 2009.02.12 03:52 | close | 468 | 1.00 | 77.920 | 76.768 | 78.110 | 63.33 | 34973.06 |
| 937 | 2009.02.12 23:00 | sell | 469 | 1.00 | 78.090 | 79.190 | 77.520 | ||
| 938 | 2009.02.13 01:42 | close | 469 | 1.00 | 77.963 | 79.190 | 77.520 | 152.15 | 35125.21 |
| 939 | 2009.02.16 00:00 | buy | 470 | 1.00 | 78.789 | 77.689 | 79.516 | ||
| 940 | 2009.02.16 07:27 | close | 470 | 1.00 | 78.603 | 77.689 | 79.516 | -226.52 | 34898.69 |
| 941 | 2009.02.16 23:41 | sell | 471 | 1.00 | 79.077 | 80.177 | 78.892 | ||
| 942 | 2009.02.17 02:24 | close | 471 | 1.00 | 78.937 | 80.177 | 78.892 | 167.98 | 35066.68 |
| 943 | 2009.02.17 23:07 | sell | 472 | 1.00 | 79.060 | 80.160 | 78.711 | ||
| 944 | 2009.02.18 00:21 | close | 472 | 1.00 | 78.907 | 80.160 | 78.711 | 183.81 | 35250.49 |
| 945 | 2009.02.18 00:21 | buy | 473 | 1.00 | 78.899 | 77.799 | 79.108 | ||
| 946 | 2009.02.18 03:38 | close | 473 | 1.00 | 79.007 | 77.799 | 79.108 | 131.53 | 35382.02 |
| 947 | 2009.02.23 00:00 | buy | 474 | 1.00 | 80.619 | 79.519 | 80.949 | ||
| 948 | 2009.02.23 03:44 | close | 474 | 1.00 | 80.794 | 79.519 | 80.949 | 213.13 | 35595.15 |
| 949 | 2009.02.23 23:00 | buy | 475 | 1.00 | 80.877 | 79.777 | 81.374 | ||
| 950 | 2009.02.24 03:10 | close | 475 | 1.00 | 80.933 | 79.777 | 81.374 | 68.20 | 35663.35 |
| 951 | 2009.02.25 00:03 | buy | 476 | 1.00 | 83.269 | 82.169 | 83.542 | ||
| 952 | 2009.02.25 00:30 | close | 476 | 1.00 | 83.521 | 82.169 | 83.542 | 306.90 | 35970.25 |
| 953 | 2009.02.25 00:31 | sell | 477 | 1.00 | 83.530 | 84.630 | 83.260 | ||
| 954 | 2009.02.25 03:12 | close | 477 | 1.00 | 83.282 | 84.630 | 83.260 | 301.93 | 36272.18 |
| 955 | 2009.02.25 23:09 | sell | 478 | 1.00 | 83.435 | 84.535 | 83.233 | ||
| 956 | 2009.02.25 23:49 | close | 478 | 1.00 | 83.253 | 84.535 | 83.233 | 221.57 | 36493.75 |
| 957 | 2009.02.26 00:01 | buy | 479 | 1.00 | 83.237 | 82.137 | 83.479 | ||
| 958 | 2009.02.26 02:13 | close | 479 | 1.00 | 83.366 | 82.137 | 83.479 | 157.10 | 36650.85 |
| 959 | 2009.02.26 23:44 | sell | 480 | 1.00 | 84.540 | 85.640 | 84.362 | ||
| 960 | 2009.02.27 01:37 | t/p | 480 | 1.00 | 84.362 | 85.640 | 84.362 | 214.24 | 36865.09 |
| 961 | 2009.03.02 01:00 | buy | 481 | 1.00 | 83.457 | 82.357 | 83.869 | ||
| 962 | 2009.03.02 05:00 | close | 481 | 1.00 | 83.260 | 82.357 | 83.869 | -239.92 | 36625.17 |
| 963 | 2009.03.02 23:00 | sell | 482 | 1.00 | 83.000 | 84.100 | 82.746 | ||
| 964 | 2009.03.03 00:13 | t/p | 482 | 1.00 | 82.746 | 84.100 | 82.746 | 306.77 | 36931.94 |
| 965 | 2009.03.03 00:13 | buy | 483 | 1.00 | 82.742 | 81.642 | 83.014 | ||
| 966 | 2009.03.03 00:53 | close | 483 | 1.00 | 82.978 | 81.642 | 83.014 | 287.42 | 37219.36 |
| 967 | 2009.03.03 23:39 | buy | 484 | 1.00 | 83.615 | 82.515 | 83.841 | ||
| 968 | 2009.03.04 05:20 | close | 484 | 1.00 | 83.503 | 82.515 | 83.841 | -136.40 | 37082.96 |
| 969 | 2009.03.04 23:08 | sell | 485 | 1.00 | 84.730 | 85.830 | 84.420 | ||
| 970 | 2009.03.05 03:03 | close | 485 | 1.00 | 84.582 | 85.830 | 84.420 | 172.81 | 37255.77 |
| 971 | 2009.03.05 23:35 | buy | 486 | 1.00 | 83.798 | 82.698 | 84.155 | ||
| 972 | 2009.03.06 02:24 | close | 486 | 1.00 | 83.854 | 82.698 | 84.155 | 68.20 | 37323.97 |
| 973 | 2009.03.09 00:04 | sell | 487 | 1.00 | 84.910 | 86.010 | 84.599 | ||
| 974 | 2009.03.09 04:54 | close | 487 | 1.00 | 84.862 | 86.010 | 84.599 | 58.44 | 37382.41 |
| 975 | 2009.03.09 23:51 | sell | 488 | 1.00 | 85.315 | 86.415 | 85.168 | ||
| 976 | 2009.03.10 00:34 | t/p | 488 | 1.00 | 85.168 | 86.415 | 85.168 | 176.51 | 37558.92 |
| 977 | 2009.03.10 00:34 | buy | 489 | 1.00 | 85.165 | 84.065 | 85.327 | ||
| 978 | 2009.03.10 02:01 | close | 489 | 1.00 | 85.294 | 84.065 | 85.327 | 157.10 | 37716.02 |
| 979 | 2009.03.11 00:43 | sell | 490 | 1.00 | 85.072 | 86.172 | 84.857 | ||
| 980 | 2009.03.11 04:05 | close | 490 | 1.00 | 85.071 | 86.172 | 84.857 | 1.22 | 37717.24 |
| 981 | 2009.03.11 23:02 | sell | 491 | 1.00 | 84.443 | 85.543 | 84.111 | ||
| 982 | 2009.03.12 02:26 | close | 491 | 1.00 | 84.299 | 85.543 | 84.111 | 167.94 | 37885.18 |
| 983 | 2009.03.12 23:08 | sell | 492 | 1.00 | 82.507 | 83.607 | 82.285 | ||
| 984 | 2009.03.13 00:48 | close | 492 | 1.00 | 82.344 | 83.607 | 82.285 | 195.98 | 38081.16 |
| 985 | 2009.03.13 00:48 | buy | 493 | 1.00 | 82.335 | 81.235 | 82.540 | ||
| 986 | 2009.03.13 04:00 | close | 493 | 1.00 | 82.302 | 81.235 | 82.540 | -40.19 | 38040.97 |
| 987 | 2009.03.16 00:44 | sell | 494 | 1.00 | 82.580 | 83.680 | 82.424 | ||
| 988 | 2009.03.16 01:06 | close | 494 | 1.00 | 82.459 | 83.680 | 82.424 | 147.31 | 38188.28 |
| 989 | 2009.03.17 00:34 | sell | 495 | 1.00 | 82.940 | 84.040 | 82.794 | ||
| 990 | 2009.03.17 09:47 | close | 495 | 1.00 | 83.034 | 84.040 | 82.794 | -114.44 | 38073.84 |
| 991 | 2009.03.17 23:23 | sell | 496 | 1.00 | 83.382 | 84.482 | 83.231 | ||
| 992 | 2009.03.18 04:04 | close | 496 | 1.00 | 83.457 | 84.482 | 83.231 | -93.77 | 37980.08 |
| 993 | 2009.03.18 23:00 | sell | 497 | 1.00 | 84.320 | 85.420 | 83.946 | ||
| 994 | 2009.03.19 00:25 | close | 497 | 1.00 | 84.111 | 85.420 | 83.946 | 247.08 | 38227.15 |
| 995 | 2009.03.19 00:25 | buy | 498 | 1.00 | 84.100 | 83.000 | 84.350 | ||
| 996 | 2009.03.19 00:43 | close | 498 | 1.00 | 84.318 | 83.000 | 84.350 | 265.49 | 38492.64 |
| 997 | 2009.03.19 23:18 | sell | 499 | 1.00 | 84.131 | 85.231 | 83.762 | ||
| 998 | 2009.03.20 09:15 | close | 499 | 1.00 | 84.239 | 85.231 | 83.762 | -133.94 | 38358.70 |
| 999 | 2009.03.23 00:00 | sell | 500 | 1.00 | 85.000 | 86.100 | 84.833 | ||
| 1000 | 2009.03.23 07:54 | close | 500 | 1.00 | 85.564 | 86.100 | 84.833 | -686.64 | 37672.06 |
| 1001 | 2009.03.23 23:00 | sell | 501 | 1.00 | 86.330 | 87.430 | 86.036 | ||
| 1002 | 2009.03.24 08:28 | s/l | 501 | 1.00 | 87.430 | 87.430 | 86.036 | -1341.65 | 36330.42 |
| 1003 | 2009.03.24 23:00 | buy | 502 | 1.00 | 86.449 | 85.349 | 87.112 | ||
| 1004 | 2009.03.25 01:27 | close | 502 | 1.00 | 86.642 | 85.349 | 87.112 | 235.05 | 36565.47 |
| 1005 | 2009.03.25 23:50 | sell | 503 | 1.00 | 87.093 | 88.193 | 86.746 | ||
| 1006 | 2009.03.26 05:40 | close | 503 | 1.00 | 87.105 | 88.193 | 86.746 | -21.98 | 36543.48 |
| 1007 | 2009.03.26 23:00 | sell | 504 | 1.00 | 87.490 | 88.590 | 87.276 | ||
| 1008 | 2009.03.27 02:30 | close | 504 | 1.00 | 87.535 | 88.590 | 87.276 | -57.24 | 36486.25 |
| 1009 | 2009.03.30 00:00 | buy | 505 | 1.00 | 85.499 | 84.399 | 85.846 | ||
| 1010 | 2009.03.30 03:21 | close | 505 | 1.00 | 85.740 | 84.399 | 85.846 | 293.51 | 36779.76 |
| 1011 | 2009.03.30 23:58 | sell | 506 | 1.00 | 84.668 | 85.768 | 84.245 | ||
| 1012 | 2009.03.31 02:25 | close | 506 | 1.00 | 84.579 | 85.768 | 84.245 | 105.90 | 36885.66 |
| 1013 | 2009.04.01 00:12 | buy | 507 | 1.00 | 86.755 | 85.655 | 87.089 | ||
| 1014 | 2009.04.01 02:26 | close | 507 | 1.00 | 86.948 | 85.655 | 87.089 | 235.05 | 37120.71 |
| 1015 | 2009.04.02 01:13 | sell | 508 | 1.00 | 86.098 | 87.198 | 85.935 | ||
| 1016 | 2009.04.02 03:18 | t/p | 508 | 1.00 | 85.935 | 87.198 | 85.935 | 198.45 | 37319.16 |
| 1017 | 2009.04.03 00:00 | sell | 509 | 1.00 | 87.760 | 88.860 | 87.547 | ||
| 1018 | 2009.04.03 04:55 | close | 509 | 1.00 | 87.786 | 88.860 | 87.547 | -31.65 | 37287.51 |
| 1019 | 2009.04.06 00:00 | sell | 510 | 1.00 | 88.694 | 89.794 | 88.119 | ||
| 1020 | 2009.04.06 08:09 | close | 510 | 1.00 | 89.477 | 89.794 | 88.119 | -953.27 | 36334.24 |
| 1021 | 2009.04.07 00:47 | sell | 511 | 1.00 | 88.901 | 90.001 | 88.732 | ||
| 1022 | 2009.04.07 01:11 | close | 511 | 1.00 | 88.753 | 90.001 | 88.732 | 180.19 | 36514.43 |
| 1023 | 2009.04.07 01:11 | buy | 512 | 1.00 | 88.744 | 87.644 | 88.932 | ||
| 1024 | 2009.04.07 04:40 | close | 512 | 1.00 | 88.673 | 87.644 | 88.932 | -86.46 | 36427.97 |
| 1025 | 2009.04.08 00:19 | sell | 513 | 1.00 | 87.938 | 89.038 | 87.765 | ||
| 1026 | 2009.04.08 03:17 | close | 513 | 1.00 | 87.894 | 89.038 | 87.765 | 53.56 | 36481.53 |
| 1027 | 2009.04.09 00:00 | sell | 514 | 1.00 | 86.978 | 88.078 | 86.697 | ||
| 1028 | 2009.04.09 02:17 | close | 514 | 1.00 | 86.804 | 88.078 | 86.697 | 211.84 | 36693.37 |
| 1029 | 2009.04.13 00:01 | sell | 515 | 1.00 | 86.900 | 88.000 | 86.515 | ||
| 1030 | 2009.04.13 02:39 | close | 515 | 1.00 | 86.747 | 88.000 | 86.515 | 186.28 | 36879.65 |
| 1031 | 2009.04.15 00:06 | buy | 516 | 1.00 | 86.911 | 85.811 | 87.044 | ||
| 1032 | 2009.04.15 01:45 | close | 516 | 1.00 | 86.993 | 85.811 | 87.044 | 99.86 | 36979.51 |
| 1033 | 2009.04.15 01:46 | sell | 517 | 1.00 | 87.000 | 88.100 | 86.807 | ||
| 1034 | 2009.04.15 03:47 | t/p | 517 | 1.00 | 86.807 | 88.100 | 86.807 | 234.98 | 37214.49 |
| 1035 | 2009.04.16 00:00 | sell | 518 | 1.00 | 86.957 | 88.057 | 86.555 | ||
| 1036 | 2009.04.16 02:04 | close | 518 | 1.00 | 86.800 | 88.057 | 86.555 | 191.14 | 37405.63 |
| 1037 | 2009.04.17 00:51 | sell | 519 | 1.00 | 86.640 | 87.740 | 86.502 | ||
| 1038 | 2009.04.17 01:30 | close | 519 | 1.00 | 86.529 | 87.740 | 86.502 | 135.14 | 37540.77 |
| 1039 | 2009.04.20 00:00 | sell | 520 | 1.00 | 85.140 | 86.240 | 84.933 | ||
| 1040 | 2009.04.20 00:45 | t/p | 520 | 1.00 | 84.933 | 86.240 | 84.933 | 252.02 | 37792.79 |
| 1041 | 2009.04.20 00:45 | buy | 521 | 1.00 | 84.899 | 83.799 | 85.141 | ||
| 1042 | 2009.04.20 01:55 | close | 521 | 1.00 | 85.066 | 83.799 | 85.141 | 203.39 | 37996.18 |
| 1043 | 2009.04.20 01:57 | sell | 522 | 1.00 | 85.073 | 86.173 | 84.923 | ||
| 1044 | 2009.04.20 03:19 | t/p | 522 | 1.00 | 84.923 | 86.173 | 84.923 | 182.63 | 38178.81 |
| 1045 | 2009.04.21 00:40 | sell | 523 | 1.00 | 83.788 | 84.888 | 83.666 | ||
| 1046 | 2009.04.21 02:51 | close | 523 | 1.00 | 83.741 | 84.888 | 83.666 | 57.22 | 38236.03 |
| 1047 | 2009.04.22 01:10 | buy | 524 | 1.00 | 84.452 | 83.352 | 84.602 | ||
| 1048 | 2009.04.22 02:24 | close | 524 | 1.00 | 84.550 | 83.352 | 84.602 | 119.35 | 38355.38 |
| 1049 | 2009.04.23 01:49 | sell | 525 | 1.00 | 84.281 | 85.381 | 84.097 | ||
| 1050 | 2009.04.23 03:38 | close | 525 | 1.00 | 84.154 | 85.381 | 84.097 | 154.62 | 38510.00 |
| 1051 | 2009.04.24 00:00 | sell | 526 | 1.00 | 85.140 | 86.240 | 84.784 | ||
| 1052 | 2009.04.24 02:37 | close | 526 | 1.00 | 85.040 | 86.240 | 84.784 | 121.75 | 38631.75 |
| 1053 | 2009.04.27 00:00 | buy | 527 | 1.00 | 85.069 | 83.969 | 85.347 | ||
| 1054 | 2009.04.27 12:00 | close | 527 | 1.00 | 84.290 | 83.969 | 85.347 | -948.72 | 37683.03 |
| 1055 | 2009.04.28 00:37 | buy | 528 | 1.00 | 83.568 | 82.468 | 83.812 | ||
| 1056 | 2009.04.28 04:56 | close | 528 | 1.00 | 83.513 | 82.468 | 83.812 | -66.99 | 37616.04 |
| 1057 | 2009.04.29 00:00 | sell | 529 | 1.00 | 84.390 | 85.490 | 84.230 | ||
| 1058 | 2009.04.29 09:48 | close | 529 | 1.00 | 84.752 | 85.490 | 84.230 | -440.73 | 37175.31 |
| 1059 | 2009.05.01 00:05 | buy | 530 | 1.00 | 86.374 | 85.274 | 86.597 | ||
| 1060 | 2009.05.01 01:45 | close | 530 | 1.00 | 86.459 | 85.274 | 86.597 | 103.52 | 37278.83 |
| 1061 | 2009.05.01 01:45 | sell | 531 | 1.00 | 86.462 | 87.562 | 86.330 | ||
| 1062 | 2009.05.01 06:09 | close | 531 | 1.00 | 86.842 | 87.562 | 86.330 | -462.65 | 36816.18 |
| 1063 | 2009.05.04 00:00 | buy | 532 | 1.00 | 87.319 | 86.219 | 87.583 | ||
| 1064 | 2009.05.04 01:23 | close | 532 | 1.00 | 87.497 | 86.219 | 87.583 | 216.78 | 37032.96 |
| 1065 | 2009.05.04 01:24 | sell | 533 | 1.00 | 87.506 | 88.606 | 87.327 | ||
| 1066 | 2009.05.04 02:50 | close | 533 | 1.00 | 87.358 | 88.606 | 87.327 | 180.19 | 37213.15 |
| 1067 | 2009.05.05 00:33 | sell | 534 | 1.00 | 87.813 | 88.913 | 87.608 | ||
| 1068 | 2009.05.05 03:43 | close | 534 | 1.00 | 87.715 | 88.913 | 87.608 | 119.32 | 37332.47 |
| 1069 | 2009.05.07 01:29 | buy | 535 | 1.00 | 86.785 | 85.685 | 86.933 | ||
| 1070 | 2009.05.07 02:11 | close | 535 | 1.00 | 86.883 | 85.685 | 86.933 | 119.36 | 37451.83 |
| 1071 | 2009.05.08 00:00 | sell | 536 | 1.00 | 87.660 | 88.760 | 87.481 | ||
| 1072 | 2009.05.08 04:04 | close | 536 | 1.00 | 87.689 | 88.760 | 87.481 | -35.31 | 37416.52 |
| 1073 | 2009.05.11 00:00 | sell | 537 | 1.00 | 89.310 | 90.410 | 88.667 | ||
| 1074 | 2009.05.11 03:35 | close | 537 | 1.00 | 89.190 | 90.410 | 88.667 | 146.09 | 37562.61 |
| 1075 | 2009.05.12 00:22 | sell | 538 | 1.00 | 87.878 | 88.978 | 87.726 | ||
| 1076 | 2009.05.12 01:01 | t/p | 538 | 1.00 | 87.726 | 88.978 | 87.726 | 185.05 | 37747.66 |
| 1077 | 2009.05.12 01:25 | sell | 539 | 1.00 | 87.850 | 88.950 | 87.699 | ||
| 1078 | 2009.05.12 04:10 | close | 539 | 1.00 | 87.761 | 88.950 | 87.699 | 108.35 | 37856.01 |
| 1079 | 2009.05.13 01:30 | sell | 540 | 1.00 | 87.253 | 88.353 | 87.119 | ||
| 1080 | 2009.05.13 02:20 | t/p | 540 | 1.00 | 87.119 | 88.353 | 87.119 | 163.14 | 38019.15 |
| 1081 | 2009.05.14 01:04 | buy | 541 | 1.00 | 85.981 | 84.881 | 86.276 | ||
| 1082 | 2009.05.14 01:34 | close | 541 | 1.00 | 86.136 | 84.881 | 86.276 | 188.77 | 38207.92 |
| 1083 | 2009.05.14 01:36 | sell | 542 | 1.00 | 86.142 | 87.242 | 85.991 | ||
| 1084 | 2009.05.14 02:48 | close | 542 | 1.00 | 86.022 | 87.242 | 85.991 | 146.10 | 38354.02 |
| 1085 | 2009.05.15 00:18 | sell | 543 | 1.00 | 86.796 | 87.896 | 86.535 | ||
| 1086 | 2009.05.15 04:07 | close | 543 | 1.00 | 86.826 | 87.896 | 86.535 | -36.52 | 38317.50 |