| 通貨ペア | AUDUSD (Australian Dollar vs. United States Dollar) | ||||
| 期間 | 15分足(M15) 2007.01.02 09:00 - 2011.01.14 23:00 (2007.01.01 - 2011.01.15) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | MagicNumber=12345; Lots=1; | ||||
| Bars in test | 100629 | Ticks modelled | 47155269 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 2054.72 | Gross profit | 83020.33 | Gross loss | -80965.60 |
| Profit factor | 1.03 | Expected payoff | 2.32 | ||
| Absolute drawdown | 6393.47 | Maximal drawdown | 7531.53 (67.62%) | Relative drawdown | 67.62% (7531.53) |
| Total trades | 884 | Short positions (won %) | 469 (65.88%) | Long positions (won %) | 415 (67.71%) |
| Profit trades (% of total) | 590 (66.74%) | Loss trades (% of total) | 294 (33.26%) | ||
| Largest | profit trade | 894.00 | loss trade | -1110.94 | |
| Average | profit trade | 140.71 | loss trade | -275.39 | |
| Maximum | consecutive wins (profit in money) | 17 (2120.00) | consecutive losses (loss in money) | 5 (-1417.30) | |
| Maximal | consecutive profit (count of wins) | 2803.00 (5) | consecutive loss (count of losses) | -2589.00 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2007.01.10 00:42 | buy | 1 | 1.00 | 0.78001 | 0.76901 | 0.78154 | ||
| 2 | 2007.01.10 05:25 | close | 1 | 1.00 | 0.77983 | 0.76901 | 0.78154 | -18.00 | 9982.00 |
| 3 | 2007.01.15 23:35 | buy | 2 | 1.00 | 0.78343 | 0.77243 | 0.78494 | ||
| 4 | 2007.01.16 05:51 | close | 2 | 1.00 | 0.78290 | 0.77243 | 0.78494 | -44.47 | 9937.53 |
| 5 | 2007.01.17 00:25 | buy | 3 | 1.00 | 0.78231 | 0.77131 | 0.78361 | ||
| 6 | 2007.01.17 02:17 | close | 3 | 1.00 | 0.78299 | 0.77131 | 0.78361 | 68.00 | 10005.53 |
| 7 | 2007.01.18 23:30 | sell | 4 | 1.00 | 0.78900 | 0.80000 | 0.78762 | ||
| 8 | 2007.01.19 02:48 | close | 4 | 1.00 | 0.78891 | 0.80000 | 0.78762 | -1.94 | 10003.59 |
| 9 | 2007.01.22 00:16 | buy | 5 | 1.00 | 0.78861 | 0.77761 | 0.79007 | ||
| 10 | 2007.01.22 02:23 | close | 5 | 1.00 | 0.78970 | 0.77761 | 0.79007 | 109.00 | 10112.59 |
| 11 | 2007.01.24 23:00 | sell | 6 | 1.00 | 0.78160 | 0.79260 | 0.78030 | ||
| 12 | 2007.01.25 01:56 | close | 6 | 1.00 | 0.78090 | 0.79260 | 0.78030 | 37.18 | 10149.76 |
| 13 | 2007.01.30 00:00 | sell | 7 | 1.00 | 0.77220 | 0.78320 | 0.77078 | ||
| 14 | 2007.01.30 02:43 | close | 7 | 1.00 | 0.77191 | 0.78320 | 0.77078 | 29.00 | 10178.76 |
| 15 | 2007.01.31 23:00 | sell | 8 | 1.00 | 0.77650 | 0.78750 | 0.77331 | ||
| 16 | 2007.02.01 01:56 | close | 8 | 1.00 | 0.77601 | 0.78750 | 0.77331 | 16.18 | 10194.94 |
| 17 | 2007.02.05 00:31 | buy | 9 | 1.00 | 0.77388 | 0.76288 | 0.77523 | ||
| 18 | 2007.02.05 02:22 | close | 9 | 1.00 | 0.77497 | 0.76288 | 0.77523 | 109.00 | 10303.94 |
| 19 | 2007.02.06 00:00 | buy | 10 | 1.00 | 0.77561 | 0.76461 | 0.77684 | ||
| 20 | 2007.02.06 02:39 | close | 10 | 1.00 | 0.77598 | 0.76461 | 0.77684 | 37.00 | 10340.94 |
| 21 | 2007.02.08 00:26 | sell | 11 | 1.00 | 0.77900 | 0.79000 | 0.77741 | ||
| 22 | 2007.02.08 02:30 | close | 11 | 1.00 | 0.77831 | 0.79000 | 0.77741 | 69.00 | 10409.94 |
| 23 | 2007.02.12 00:03 | buy | 12 | 1.00 | 0.77611 | 0.76511 | 0.77763 | ||
| 24 | 2007.02.12 00:43 | close | 12 | 1.00 | 0.77715 | 0.76511 | 0.77763 | 104.00 | 10513.94 |
| 25 | 2007.02.13 23:00 | sell | 13 | 1.00 | 0.77950 | 0.79050 | 0.77773 | ||
| 26 | 2007.02.14 01:40 | close | 13 | 1.00 | 0.77891 | 0.79050 | 0.77773 | 48.06 | 10562.00 |
| 27 | 2007.02.20 00:25 | buy | 14 | 1.00 | 0.78601 | 0.77501 | 0.78755 | ||
| 28 | 2007.02.20 03:51 | close | 14 | 1.00 | 0.78634 | 0.77501 | 0.78755 | 33.00 | 10595.00 |
| 29 | 2007.02.26 23:04 | sell | 15 | 1.00 | 0.79382 | 0.80482 | 0.79199 | ||
| 30 | 2007.02.27 04:00 | close | 15 | 1.00 | 0.79344 | 0.80482 | 0.79199 | 27.06 | 10622.06 |
| 31 | 2007.02.27 23:00 | buy | 16 | 1.00 | 0.78811 | 0.77711 | 0.79350 | ||
| 32 | 2007.02.28 03:42 | close | 16 | 1.00 | 0.78753 | 0.77711 | 0.79350 | -49.47 | 10572.59 |
| 33 | 2007.03.02 00:11 | buy | 17 | 1.00 | 0.78421 | 0.77321 | 0.78564 | ||
| 34 | 2007.03.02 02:03 | close | 17 | 1.00 | 0.78509 | 0.77321 | 0.78564 | 88.00 | 10660.59 |
| 35 | 2007.03.06 00:02 | buy | 18 | 1.00 | 0.77018 | 0.75918 | 0.77158 | ||
| 36 | 2007.03.06 02:06 | close | 18 | 1.00 | 0.77070 | 0.75918 | 0.77158 | 52.00 | 10712.59 |
| 37 | 2007.03.06 23:03 | sell | 19 | 1.00 | 0.77485 | 0.78585 | 0.77342 | ||
| 38 | 2007.03.07 04:01 | close | 19 | 1.00 | 0.77516 | 0.78585 | 0.77342 | -41.94 | 10670.65 |
| 39 | 2007.03.07 23:20 | buy | 20 | 1.00 | 0.77696 | 0.76596 | 0.77904 | ||
| 40 | 2007.03.08 04:00 | close | 20 | 1.00 | 0.77630 | 0.76596 | 0.77904 | -40.42 | 10630.23 |
| 41 | 2007.03.09 00:48 | sell | 21 | 1.00 | 0.77800 | 0.78900 | 0.77634 | ||
| 42 | 2007.03.09 05:54 | close | 21 | 1.00 | 0.77928 | 0.78900 | 0.77634 | -128.00 | 10502.23 |
| 43 | 2007.03.12 00:00 | sell | 22 | 1.00 | 0.78101 | 0.79201 | 0.77940 | ||
| 44 | 2007.03.12 02:48 | close | 22 | 1.00 | 0.78002 | 0.79201 | 0.77940 | 99.00 | 10601.23 |
| 45 | 2007.03.13 23:00 | buy | 23 | 1.00 | 0.78187 | 0.77087 | 0.78511 | ||
| 46 | 2007.03.14 01:59 | close | 23 | 1.00 | 0.78151 | 0.77087 | 0.78511 | -27.47 | 10573.76 |
| 47 | 2007.03.14 23:00 | sell | 24 | 1.00 | 0.78660 | 0.79760 | 0.78459 | ||
| 48 | 2007.03.15 02:08 | close | 24 | 1.00 | 0.78625 | 0.79760 | 0.78459 | 2.18 | 10575.93 |
| 49 | 2007.03.16 00:44 | buy | 25 | 1.00 | 0.78852 | 0.77752 | 0.78991 | ||
| 50 | 2007.03.16 02:26 | close | 25 | 1.00 | 0.78921 | 0.77752 | 0.78991 | 69.00 | 10644.93 |
| 51 | 2007.03.19 00:46 | buy | 26 | 1.00 | 0.79461 | 0.78361 | 0.79622 | ||
| 52 | 2007.03.19 02:47 | close | 26 | 1.00 | 0.79597 | 0.78361 | 0.79622 | 136.00 | 10780.93 |
| 53 | 2007.03.19 23:15 | sell | 27 | 1.00 | 0.80130 | 0.81230 | 0.79779 | ||
| 54 | 2007.03.20 03:03 | close | 27 | 1.00 | 0.80037 | 0.81230 | 0.79779 | 82.06 | 10862.99 |
| 55 | 2007.03.22 00:15 | sell | 28 | 1.00 | 0.80860 | 0.81960 | 0.80709 | ||
| 56 | 2007.03.22 02:11 | close | 28 | 1.00 | 0.80766 | 0.81960 | 0.80709 | 94.00 | 10956.99 |
| 57 | 2007.03.26 00:21 | buy | 29 | 1.00 | 0.80483 | 0.79383 | 0.80610 | ||
| 58 | 2007.03.26 01:28 | close | 29 | 1.00 | 0.80557 | 0.79383 | 0.80610 | 74.00 | 11030.99 |
| 59 | 2007.03.29 23:41 | sell | 30 | 1.00 | 0.80772 | 0.81872 | 0.80591 | ||
| 60 | 2007.03.30 03:13 | close | 30 | 1.00 | 0.80691 | 0.81872 | 0.80591 | 70.06 | 11101.05 |
| 61 | 2007.04.04 01:54 | buy | 31 | 1.00 | 0.81203 | 0.80103 | 0.81350 | ||
| 62 | 2007.04.04 05:15 | close | 31 | 1.00 | 0.80930 | 0.80103 | 0.81350 | -273.00 | 10828.05 |
| 63 | 2007.04.12 00:49 | sell | 32 | 1.00 | 0.82540 | 0.83640 | 0.82389 | ||
| 64 | 2007.04.12 02:49 | close | 32 | 1.00 | 0.82443 | 0.83640 | 0.82389 | 97.00 | 10925.05 |
| 65 | 2007.04.13 01:41 | sell | 33 | 1.00 | 0.83011 | 0.84111 | 0.82827 | ||
| 66 | 2007.04.13 07:22 | close | 33 | 1.00 | 0.83203 | 0.84111 | 0.82827 | -192.00 | 10733.05 |
| 67 | 2007.04.16 00:07 | sell | 34 | 1.00 | 0.83350 | 0.84450 | 0.83193 | ||
| 68 | 2007.04.16 03:46 | close | 34 | 1.00 | 0.83405 | 0.84450 | 0.83193 | -55.00 | 10678.05 |
| 69 | 2007.04.19 00:00 | sell | 35 | 1.00 | 0.83810 | 0.84910 | 0.83498 | ||
| 70 | 2007.04.19 03:13 | close | 35 | 1.00 | 0.83816 | 0.84910 | 0.83498 | -6.00 | 10672.05 |
| 71 | 2007.04.20 00:02 | sell | 36 | 1.00 | 0.83560 | 0.84660 | 0.83404 | ||
| 72 | 2007.04.20 04:27 | close | 36 | 1.00 | 0.83495 | 0.84660 | 0.83404 | 65.00 | 10737.05 |
| 73 | 2007.04.25 00:06 | sell | 37 | 1.00 | 0.82759 | 0.83859 | 0.82608 | ||
| 74 | 2007.04.25 07:19 | close | 37 | 1.00 | 0.82993 | 0.83859 | 0.82608 | -234.00 | 10503.05 |
| 75 | 2007.04.26 00:13 | sell | 38 | 1.00 | 0.83446 | 0.84546 | 0.83242 | ||
| 76 | 2007.04.26 06:36 | close | 38 | 1.00 | 0.83401 | 0.84546 | 0.83242 | 45.00 | 10548.05 |
| 77 | 2007.04.30 00:01 | buy | 39 | 1.00 | 0.82886 | 0.81786 | 0.83052 | ||
| 78 | 2007.04.30 05:03 | close | 39 | 1.00 | 0.82699 | 0.81786 | 0.83052 | -187.00 | 10361.05 |
| 79 | 2007.05.01 00:00 | buy | 40 | 1.00 | 0.82993 | 0.81893 | 0.83186 | ||
| 80 | 2007.05.01 02:20 | close | 40 | 1.00 | 0.83040 | 0.81893 | 0.83186 | 47.00 | 10408.05 |
| 81 | 2007.05.02 00:01 | buy | 41 | 1.00 | 0.82751 | 0.81651 | 0.82907 | ||
| 82 | 2007.05.02 02:35 | close | 41 | 1.00 | 0.82783 | 0.81651 | 0.82907 | 32.00 | 10440.05 |
| 83 | 2007.05.03 00:44 | buy | 42 | 1.00 | 0.82451 | 0.81351 | 0.82599 | ||
| 84 | 2007.05.03 03:11 | close | 42 | 1.00 | 0.82477 | 0.81351 | 0.82599 | 26.00 | 10466.05 |
| 85 | 2007.05.07 00:42 | sell | 43 | 1.00 | 0.82176 | 0.83276 | 0.82021 | ||
| 86 | 2007.05.07 08:12 | close | 43 | 1.00 | 0.82451 | 0.83276 | 0.82021 | -275.00 | 10191.05 |
| 87 | 2007.05.09 00:00 | sell | 44 | 1.00 | 0.82900 | 0.84000 | 0.82763 | ||
| 88 | 2007.05.09 01:06 | close | 44 | 1.00 | 0.82791 | 0.84000 | 0.82763 | 109.00 | 10300.05 |
| 89 | 2007.05.09 02:00 | buy | 45 | 1.00 | 0.82767 | 0.81667 | 0.82918 | ||
| 90 | 2007.05.09 04:02 | close | 45 | 1.00 | 0.82805 | 0.81667 | 0.82918 | 38.00 | 10338.05 |
| 91 | 2007.05.11 00:00 | buy | 46 | 1.00 | 0.82701 | 0.81601 | 0.82943 | ||
| 92 | 2007.05.11 04:01 | close | 46 | 1.00 | 0.82590 | 0.81601 | 0.82943 | -111.00 | 10227.05 |
| 93 | 2007.05.14 01:46 | sell | 47 | 1.00 | 0.83256 | 0.84356 | 0.83100 | ||
| 94 | 2007.05.14 06:25 | close | 47 | 1.00 | 0.83335 | 0.84356 | 0.83100 | -79.00 | 10148.05 |
| 95 | 2007.05.16 00:00 | sell | 48 | 1.00 | 0.83390 | 0.84490 | 0.83226 | ||
| 96 | 2007.05.16 04:30 | close | 48 | 1.00 | 0.83314 | 0.84490 | 0.83226 | 76.00 | 10224.05 |
| 97 | 2007.05.17 01:45 | sell | 49 | 1.00 | 0.82470 | 0.83570 | 0.82331 | ||
| 98 | 2007.05.17 06:18 | close | 49 | 1.00 | 0.82604 | 0.83570 | 0.82331 | -134.00 | 10090.05 |
| 99 | 2007.05.18 00:16 | sell | 50 | 1.00 | 0.82378 | 0.83478 | 0.82257 | ||
| 100 | 2007.05.18 02:12 | close | 50 | 1.00 | 0.82308 | 0.83478 | 0.82257 | 70.00 | 10160.05 |
| 101 | 2007.05.21 00:06 | sell | 51 | 1.00 | 0.82458 | 0.83558 | 0.82332 | ||
| 102 | 2007.05.21 03:40 | close | 51 | 1.00 | 0.82374 | 0.83558 | 0.82332 | 84.00 | 10244.05 |
| 103 | 2007.05.22 01:36 | sell | 52 | 1.00 | 0.82247 | 0.83347 | 0.82082 | ||
| 104 | 2007.05.22 04:12 | t/p | 52 | 1.00 | 0.82082 | 0.83347 | 0.82082 | 165.00 | 10409.05 |
| 105 | 2007.05.31 00:00 | sell | 53 | 1.00 | 0.82350 | 0.83450 | 0.82130 | ||
| 106 | 2007.05.31 04:56 | close | 53 | 1.00 | 0.82234 | 0.83450 | 0.82130 | 116.00 | 10525.05 |
| 107 | 2007.06.01 01:00 | buy | 54 | 1.00 | 0.82721 | 0.81621 | 0.82856 | ||
| 108 | 2007.06.01 01:58 | close | 54 | 1.00 | 0.82825 | 0.81621 | 0.82856 | 104.00 | 10629.05 |
| 109 | 2007.06.01 02:00 | sell | 55 | 1.00 | 0.82849 | 0.83949 | 0.82711 | ||
| 110 | 2007.06.01 09:47 | close | 55 | 1.00 | 0.82927 | 0.83949 | 0.82711 | -78.00 | 10551.05 |
| 111 | 2007.06.04 00:13 | sell | 56 | 1.00 | 0.83290 | 0.84390 | 0.83143 | ||
| 112 | 2007.06.04 03:54 | close | 56 | 1.00 | 0.83191 | 0.84390 | 0.83143 | 99.00 | 10650.05 |
| 113 | 2007.06.07 00:00 | sell | 57 | 1.00 | 0.84150 | 0.85250 | 0.83984 | ||
| 114 | 2007.06.07 09:45 | close | 57 | 1.00 | 0.84681 | 0.85250 | 0.83984 | -531.00 | 10119.05 |
| 115 | 2007.06.08 00:04 | buy | 58 | 1.00 | 0.84051 | 0.82951 | 0.84225 | ||
| 116 | 2007.06.08 02:06 | close | 58 | 1.00 | 0.84162 | 0.82951 | 0.84225 | 111.00 | 10230.05 |
| 117 | 2007.06.11 00:00 | sell | 59 | 1.00 | 0.84380 | 0.85480 | 0.84138 | ||
| 118 | 2007.06.11 02:58 | close | 59 | 1.00 | 0.84311 | 0.85480 | 0.84138 | 69.00 | 10299.05 |
| 119 | 2007.06.13 00:00 | buy | 60 | 1.00 | 0.84051 | 0.82951 | 0.84432 | ||
| 120 | 2007.06.13 02:50 | close | 60 | 1.00 | 0.84060 | 0.82951 | 0.84432 | 9.00 | 10308.05 |
| 121 | 2007.06.18 01:59 | sell | 61 | 1.00 | 0.84203 | 0.85303 | 0.84029 | ||
| 122 | 2007.06.18 12:00 | close | 61 | 1.00 | 0.84391 | 0.85303 | 0.84029 | -188.00 | 10120.05 |
| 123 | 2007.06.21 00:00 | buy | 62 | 1.00 | 0.84411 | 0.83311 | 0.84580 | ||
| 124 | 2007.06.21 03:20 | close | 62 | 1.00 | 0.84405 | 0.83311 | 0.84580 | -6.00 | 10114.05 |
| 125 | 2007.06.25 00:01 | sell | 63 | 1.00 | 0.84760 | 0.85860 | 0.84621 | ||
| 126 | 2007.06.25 06:40 | close | 63 | 1.00 | 0.84922 | 0.85860 | 0.84621 | -162.00 | 9952.05 |
| 127 | 2007.06.26 00:19 | sell | 64 | 1.00 | 0.84728 | 0.85828 | 0.84596 | ||
| 128 | 2007.06.26 02:55 | close | 64 | 1.00 | 0.84642 | 0.85828 | 0.84596 | 86.00 | 10038.05 |
| 129 | 2007.06.28 00:00 | sell | 65 | 1.00 | 0.83850 | 0.84950 | 0.83569 | ||
| 130 | 2007.06.28 10:27 | close | 65 | 1.00 | 0.84211 | 0.84950 | 0.83569 | -361.00 | 9677.05 |
| 131 | 2007.06.29 00:45 | sell | 66 | 1.00 | 0.84690 | 0.85790 | 0.84548 | ||
| 132 | 2007.06.29 10:51 | close | 66 | 1.00 | 0.84953 | 0.85790 | 0.84548 | -263.00 | 9414.05 |
| 133 | 2007.07.02 00:10 | sell | 67 | 1.00 | 0.84970 | 0.86070 | 0.84755 | ||
| 134 | 2007.07.02 06:50 | close | 67 | 1.00 | 0.85151 | 0.86070 | 0.84755 | -181.00 | 9233.05 |
| 135 | 2007.07.04 02:00 | sell | 68 | 1.00 | 0.85549 | 0.86649 | 0.85393 | ||
| 136 | 2007.07.04 10:15 | close | 68 | 1.00 | 0.85761 | 0.86649 | 0.85393 | -212.00 | 9021.05 |
| 137 | 2007.07.09 00:01 | sell | 69 | 1.00 | 0.85790 | 0.86890 | 0.85644 | ||
| 138 | 2007.07.09 04:04 | close | 69 | 1.00 | 0.85768 | 0.86890 | 0.85644 | 22.00 | 9043.05 |
| 139 | 2007.07.11 01:08 | buy | 70 | 1.00 | 0.86061 | 0.84961 | 0.86244 | ||
| 140 | 2007.07.11 05:56 | close | 70 | 1.00 | 0.85992 | 0.84961 | 0.86244 | -69.00 | 8974.05 |
| 141 | 2007.07.12 00:00 | sell | 71 | 1.00 | 0.86260 | 0.87360 | 0.86101 | ||
| 142 | 2007.07.12 03:02 | close | 71 | 1.00 | 0.86211 | 0.87360 | 0.86101 | 49.00 | 9023.05 |
| 143 | 2007.07.13 00:00 | sell | 72 | 1.00 | 0.86620 | 0.87720 | 0.86459 | ||
| 144 | 2007.07.13 03:20 | close | 72 | 1.00 | 0.86611 | 0.87720 | 0.86459 | 9.00 | 9032.05 |
| 145 | 2007.07.16 00:01 | sell | 73 | 1.00 | 0.87080 | 0.88180 | 0.86788 | ||
| 146 | 2007.07.16 10:00 | close | 73 | 1.00 | 0.87281 | 0.88180 | 0.86788 | -201.00 | 8831.05 |
| 147 | 2007.07.19 00:25 | sell | 74 | 1.00 | 0.87764 | 0.88864 | 0.87625 | ||
| 148 | 2007.07.19 02:13 | close | 74 | 1.00 | 0.87698 | 0.88864 | 0.87625 | 66.00 | 8897.05 |
| 149 | 2007.07.20 00:30 | sell | 75 | 1.00 | 0.87998 | 0.89098 | 0.87878 | ||
| 150 | 2007.07.20 10:00 | close | 75 | 1.00 | 0.88061 | 0.89098 | 0.87878 | -63.00 | 8834.05 |
| 151 | 2007.07.23 00:01 | sell | 76 | 1.00 | 0.87960 | 0.89060 | 0.87659 | ||
| 152 | 2007.07.23 01:44 | close | 76 | 1.00 | 0.87858 | 0.89060 | 0.87659 | 102.00 | 8936.05 |
| 153 | 2007.07.23 01:44 | buy | 77 | 1.00 | 0.87821 | 0.86721 | 0.87999 | ||
| 154 | 2007.07.23 02:24 | close | 77 | 1.00 | 0.87973 | 0.86721 | 0.87999 | 152.00 | 9088.05 |
| 155 | 2007.07.24 00:15 | sell | 78 | 1.00 | 0.88390 | 0.89490 | 0.88203 | ||
| 156 | 2007.07.24 06:08 | close | 78 | 1.00 | 0.88426 | 0.89490 | 0.88203 | -36.00 | 9052.05 |
| 157 | 2007.07.25 01:45 | sell | 79 | 1.00 | 0.88215 | 0.89315 | 0.88088 | ||
| 158 | 2007.07.25 03:53 | close | 79 | 1.00 | 0.88110 | 0.89315 | 0.88088 | 105.00 | 9157.05 |
| 159 | 2007.07.26 00:05 | sell | 80 | 1.00 | 0.88350 | 0.89450 | 0.88214 | ||
| 160 | 2007.07.26 04:14 | close | 80 | 1.00 | 0.88451 | 0.89450 | 0.88214 | -101.00 | 9056.05 |
| 161 | 2007.07.27 00:09 | buy | 81 | 1.00 | 0.87059 | 0.85959 | 0.87552 | ||
| 162 | 2007.07.27 02:10 | close | 81 | 1.00 | 0.87220 | 0.85959 | 0.87552 | 161.00 | 9217.05 |
| 163 | 2007.07.30 00:01 | buy | 82 | 1.00 | 0.85091 | 0.83991 | 0.85535 | ||
| 164 | 2007.07.30 03:13 | close | 82 | 1.00 | 0.85266 | 0.83991 | 0.85535 | 175.00 | 9392.05 |
| 165 | 2007.07.31 00:00 | sell | 83 | 1.00 | 0.85630 | 0.86730 | 0.85281 | ||
| 166 | 2007.07.31 04:14 | close | 83 | 1.00 | 0.85781 | 0.86730 | 0.85281 | -151.00 | 9241.05 |
| 167 | 2007.08.01 00:03 | buy | 84 | 1.00 | 0.85161 | 0.84061 | 0.85836 | ||
| 168 | 2007.08.01 02:12 | close | 84 | 1.00 | 0.85238 | 0.84061 | 0.85836 | 77.00 | 9318.05 |
| 169 | 2007.08.02 00:00 | sell | 85 | 1.00 | 0.85580 | 0.86680 | 0.84789 | ||
| 170 | 2007.08.02 02:39 | close | 85 | 1.00 | 0.85383 | 0.86680 | 0.84789 | 197.00 | 9515.05 |
| 171 | 2007.08.03 00:44 | sell | 86 | 1.00 | 0.85879 | 0.86979 | 0.85687 | ||
| 172 | 2007.08.03 01:31 | close | 86 | 1.00 | 0.85771 | 0.86979 | 0.85687 | 108.00 | 9623.05 |
| 173 | 2007.08.03 01:44 | sell | 87 | 1.00 | 0.85880 | 0.86980 | 0.85751 | ||
| 174 | 2007.08.03 04:02 | t/p | 87 | 1.00 | 0.85751 | 0.86980 | 0.85751 | 129.00 | 9752.05 |
| 175 | 2007.08.06 00:01 | buy | 88 | 1.00 | 0.85490 | 0.84390 | 0.85800 | ||
| 176 | 2007.08.06 03:00 | close | 88 | 1.00 | 0.85520 | 0.84390 | 0.85800 | 30.00 | 9782.05 |
| 177 | 2007.08.07 00:00 | sell | 89 | 1.00 | 0.85840 | 0.86940 | 0.85674 | ||
| 178 | 2007.08.07 03:12 | close | 89 | 1.00 | 0.85777 | 0.86940 | 0.85674 | 63.00 | 9845.05 |
| 179 | 2007.08.08 01:36 | sell | 90 | 1.00 | 0.85602 | 0.86702 | 0.85438 | ||
| 180 | 2007.08.08 02:29 | t/p | 90 | 1.00 | 0.85438 | 0.86702 | 0.85438 | 164.00 | 10009.05 |
| 181 | 2007.08.09 01:52 | sell | 91 | 1.00 | 0.86290 | 0.87390 | 0.86121 | ||
| 182 | 2007.08.09 04:30 | close | 91 | 1.00 | 0.86201 | 0.87390 | 0.86121 | 89.00 | 10098.05 |
| 183 | 2007.08.10 02:00 | sell | 92 | 1.00 | 0.85059 | 0.86159 | 0.84902 | ||
| 184 | 2007.08.10 02:44 | t/p | 92 | 1.00 | 0.84902 | 0.86159 | 0.84902 | 157.00 | 10255.05 |
| 185 | 2007.08.13 00:03 | sell | 93 | 1.00 | 0.84535 | 0.85635 | 0.84398 | ||
| 186 | 2007.08.13 02:13 | close | 93 | 1.00 | 0.84431 | 0.85635 | 0.84398 | 104.00 | 10359.05 |
| 187 | 2007.08.15 00:33 | buy | 94 | 1.00 | 0.83411 | 0.82311 | 0.83554 | ||
| 188 | 2007.08.15 02:43 | close | 94 | 1.00 | 0.83450 | 0.82311 | 0.83554 | 39.00 | 10398.05 |
| 189 | 2007.08.16 00:00 | buy | 95 | 1.00 | 0.82021 | 0.80921 | 0.82459 | ||
| 190 | 2007.08.16 06:17 | s/l | 95 | 1.00 | 0.80921 | 0.80921 | 0.82459 | -1100.00 | 9298.05 |
| 191 | 2007.08.17 00:02 | sell | 96 | 1.00 | 0.79182 | 0.80282 | 0.78370 | ||
| 192 | 2007.08.17 02:10 | close | 96 | 1.00 | 0.78994 | 0.80282 | 0.78370 | 188.00 | 9486.05 |
| 193 | 2007.08.20 00:32 | sell | 97 | 1.00 | 0.79755 | 0.80855 | 0.79333 | ||
| 194 | 2007.08.20 02:38 | close | 97 | 1.00 | 0.79483 | 0.80855 | 0.79333 | 272.00 | 9758.05 |
| 195 | 2007.08.21 01:40 | buy | 98 | 1.00 | 0.80592 | 0.79492 | 0.80800 | ||
| 196 | 2007.08.21 05:00 | close | 98 | 1.00 | 0.80430 | 0.79492 | 0.80800 | -162.00 | 9596.05 |
| 197 | 2007.08.22 00:11 | sell | 99 | 1.00 | 0.80170 | 0.81270 | 0.79979 | ||
| 198 | 2007.08.22 00:59 | close | 99 | 1.00 | 0.80052 | 0.81270 | 0.79979 | 118.00 | 9714.05 |
| 199 | 2007.08.22 00:59 | buy | 100 | 1.00 | 0.80046 | 0.78946 | 0.80186 | ||
| 200 | 2007.08.22 05:24 | close | 100 | 1.00 | 0.79930 | 0.78946 | 0.80186 | -116.00 | 9598.05 |
| 201 | 2007.08.23 00:04 | sell | 101 | 1.00 | 0.80660 | 0.81760 | 0.80496 | ||
| 202 | 2007.08.23 08:00 | close | 101 | 1.00 | 0.81461 | 0.81760 | 0.80496 | -801.00 | 8797.05 |
| 203 | 2007.08.24 00:00 | sell | 102 | 1.00 | 0.82090 | 0.83190 | 0.81569 | ||
| 204 | 2007.08.24 01:25 | close | 102 | 1.00 | 0.81821 | 0.83190 | 0.81569 | 269.00 | 9066.05 |
| 205 | 2007.08.24 01:30 | buy | 103 | 1.00 | 0.81821 | 0.80721 | 0.82101 | ||
| 206 | 2007.08.24 03:22 | close | 103 | 1.00 | 0.82025 | 0.80721 | 0.82101 | 204.00 | 9270.05 |
| 207 | 2007.08.27 00:00 | sell | 104 | 1.00 | 0.82880 | 0.83980 | 0.82387 | ||
| 208 | 2007.08.27 04:35 | close | 104 | 1.00 | 0.82861 | 0.83980 | 0.82387 | 19.00 | 9289.05 |
| 209 | 2007.08.28 00:06 | buy | 105 | 1.00 | 0.82801 | 0.81701 | 0.83054 | ||
| 210 | 2007.08.28 05:15 | close | 105 | 1.00 | 0.82530 | 0.81701 | 0.83054 | -271.00 | 9018.05 |
| 211 | 2007.08.29 00:04 | buy | 106 | 1.00 | 0.81551 | 0.80451 | 0.82246 | ||
| 212 | 2007.08.29 06:15 | close | 106 | 1.00 | 0.80750 | 0.80451 | 0.82246 | -801.00 | 8217.05 |
| 213 | 2007.08.30 00:04 | sell | 107 | 1.00 | 0.82230 | 0.83330 | 0.81368 | ||
| 214 | 2007.08.30 01:35 | close | 107 | 1.00 | 0.81924 | 0.83330 | 0.81368 | 306.00 | 8523.05 |
| 215 | 2007.08.30 01:35 | buy | 108 | 1.00 | 0.81905 | 0.80805 | 0.82317 | ||
| 216 | 2007.08.30 04:30 | close | 108 | 1.00 | 0.81988 | 0.80805 | 0.82317 | 83.00 | 8606.05 |
| 217 | 2007.08.31 00:13 | sell | 109 | 1.00 | 0.81582 | 0.82682 | 0.81408 | ||
| 218 | 2007.08.31 04:29 | close | 109 | 1.00 | 0.81556 | 0.82682 | 0.81408 | 26.00 | 8632.05 |
| 219 | 2007.09.03 01:25 | sell | 110 | 1.00 | 0.81830 | 0.82930 | 0.81568 | ||
| 220 | 2007.09.03 06:30 | close | 110 | 1.00 | 0.82131 | 0.82930 | 0.81568 | -301.00 | 8331.05 |
| 221 | 2007.09.04 00:00 | sell | 111 | 1.00 | 0.82290 | 0.83390 | 0.81966 | ||
| 222 | 2007.09.04 02:32 | close | 111 | 1.00 | 0.82111 | 0.83390 | 0.81966 | 179.00 | 8510.05 |
| 223 | 2007.09.05 00:16 | sell | 112 | 1.00 | 0.82456 | 0.83556 | 0.82223 | ||
| 224 | 2007.09.05 05:04 | close | 112 | 1.00 | 0.82676 | 0.83556 | 0.82223 | -220.00 | 8290.05 |
| 225 | 2007.09.06 00:02 | buy | 113 | 1.00 | 0.82161 | 0.81061 | 0.82393 | ||
| 226 | 2007.09.06 01:44 | close | 113 | 1.00 | 0.82264 | 0.81061 | 0.82393 | 103.00 | 8393.05 |
| 227 | 2007.09.06 01:44 | sell | 114 | 1.00 | 0.82267 | 0.83367 | 0.82120 | ||
| 228 | 2007.09.06 02:22 | close | 114 | 1.00 | 0.82140 | 0.83367 | 0.82120 | 127.00 | 8520.05 |
| 229 | 2007.09.07 00:02 | sell | 115 | 1.00 | 0.82920 | 0.84020 | 0.82756 | ||
| 230 | 2007.09.07 02:39 | close | 115 | 1.00 | 0.82868 | 0.84020 | 0.82756 | 52.00 | 8572.05 |
| 231 | 2007.09.10 00:01 | buy | 116 | 1.00 | 0.82637 | 0.81537 | 0.82834 | ||
| 232 | 2007.09.10 06:40 | close | 116 | 1.00 | 0.81996 | 0.81537 | 0.82834 | -641.00 | 7931.05 |
| 233 | 2007.09.11 01:06 | buy | 117 | 1.00 | 0.82491 | 0.81391 | 0.82619 | ||
| 234 | 2007.09.11 03:06 | close | 117 | 1.00 | 0.82566 | 0.81391 | 0.82619 | 75.00 | 8006.05 |
| 235 | 2007.09.12 00:00 | sell | 118 | 1.00 | 0.83460 | 0.84560 | 0.83282 | ||
| 236 | 2007.09.12 01:17 | close | 118 | 1.00 | 0.83352 | 0.84560 | 0.83282 | 108.00 | 8114.05 |
| 237 | 2007.09.12 01:25 | buy | 119 | 1.00 | 0.83343 | 0.82243 | 0.83488 | ||
| 238 | 2007.09.12 05:04 | close | 119 | 1.00 | 0.83330 | 0.82243 | 0.83488 | -13.00 | 8101.05 |
| 239 | 2007.09.13 00:04 | buy | 120 | 1.00 | 0.84141 | 0.83041 | 0.84368 | ||
| 240 | 2007.09.13 05:52 | close | 120 | 1.00 | 0.83915 | 0.83041 | 0.84368 | -226.00 | 7875.05 |
| 241 | 2007.09.14 00:00 | buy | 121 | 1.00 | 0.83871 | 0.82771 | 0.84201 | ||
| 242 | 2007.09.14 03:09 | close | 121 | 1.00 | 0.83792 | 0.82771 | 0.84201 | -79.00 | 7796.05 |
| 243 | 2007.09.18 01:06 | sell | 122 | 1.00 | 0.83376 | 0.84476 | 0.83210 | ||
| 244 | 2007.09.18 03:48 | close | 122 | 1.00 | 0.83283 | 0.84476 | 0.83210 | 93.00 | 7889.05 |
| 245 | 2007.09.19 01:31 | buy | 123 | 1.00 | 0.85061 | 0.83961 | 0.85290 | ||
| 246 | 2007.09.19 04:20 | close | 123 | 1.00 | 0.85118 | 0.83961 | 0.85290 | 57.00 | 7946.05 |
| 247 | 2007.09.20 00:33 | sell | 124 | 1.00 | 0.85690 | 0.86790 | 0.85422 | ||
| 248 | 2007.09.20 01:34 | close | 124 | 1.00 | 0.85562 | 0.86790 | 0.85422 | 128.00 | 8074.05 |
| 249 | 2007.09.20 01:36 | buy | 125 | 1.00 | 0.85558 | 0.84458 | 0.85691 | ||
| 250 | 2007.09.20 02:32 | close | 125 | 1.00 | 0.85670 | 0.84458 | 0.85691 | 112.00 | 8186.05 |
| 251 | 2007.09.21 01:29 | sell | 126 | 1.00 | 0.86368 | 0.87468 | 0.86121 | ||
| 252 | 2007.09.21 05:24 | close | 126 | 1.00 | 0.86681 | 0.87468 | 0.86121 | -313.00 | 7873.05 |
| 253 | 2007.09.24 00:00 | sell | 127 | 1.00 | 0.86650 | 0.87750 | 0.86429 | ||
| 254 | 2007.09.24 05:55 | close | 127 | 1.00 | 0.86764 | 0.87750 | 0.86429 | -114.00 | 7759.05 |
| 255 | 2007.09.25 00:04 | sell | 128 | 1.00 | 0.86860 | 0.87960 | 0.86602 | ||
| 256 | 2007.09.25 01:47 | close | 128 | 1.00 | 0.86740 | 0.87960 | 0.86602 | 120.00 | 7879.05 |
| 257 | 2007.09.25 01:47 | buy | 129 | 1.00 | 0.86731 | 0.85631 | 0.86890 | ||
| 258 | 2007.09.25 05:00 | close | 129 | 1.00 | 0.86613 | 0.85631 | 0.86890 | -118.00 | 7761.05 |
| 259 | 2007.09.26 00:06 | sell | 130 | 1.00 | 0.87350 | 0.88450 | 0.87138 | ||
| 260 | 2007.09.26 02:48 | close | 130 | 1.00 | 0.87300 | 0.88450 | 0.87138 | 50.00 | 7811.05 |
| 261 | 2007.09.27 00:01 | sell | 131 | 1.00 | 0.87664 | 0.88764 | 0.87402 | ||
| 262 | 2007.09.27 01:45 | close | 131 | 1.00 | 0.87574 | 0.88764 | 0.87402 | 90.00 | 7901.05 |
| 263 | 2007.09.27 01:46 | buy | 132 | 1.00 | 0.87568 | 0.86468 | 0.87711 | ||
| 264 | 2007.09.27 04:34 | close | 132 | 1.00 | 0.87614 | 0.86468 | 0.87711 | 46.00 | 7947.05 |
| 265 | 2007.09.28 00:46 | buy | 133 | 1.00 | 0.87950 | 0.86850 | 0.88081 | ||
| 266 | 2007.09.28 01:31 | close | 133 | 1.00 | 0.88037 | 0.86850 | 0.88081 | 87.00 | 8034.05 |
| 267 | 2007.09.28 01:44 | sell | 134 | 1.00 | 0.88130 | 0.89230 | 0.87920 | ||
| 268 | 2007.09.28 02:24 | close | 134 | 1.00 | 0.87951 | 0.89230 | 0.87920 | 179.00 | 8213.05 |
| 269 | 2007.10.01 00:08 | sell | 135 | 1.00 | 0.88828 | 0.89928 | 0.88570 | ||
| 270 | 2007.10.01 05:08 | close | 135 | 1.00 | 0.88891 | 0.89928 | 0.88570 | -63.00 | 8150.05 |
| 271 | 2007.10.02 01:43 | buy | 136 | 1.00 | 0.89321 | 0.88221 | 0.89486 | ||
| 272 | 2007.10.02 02:06 | close | 136 | 1.00 | 0.89440 | 0.88221 | 0.89486 | 119.00 | 8269.05 |
| 273 | 2007.10.03 00:00 | buy | 137 | 1.00 | 0.88371 | 0.87271 | 0.88606 | ||
| 274 | 2007.10.03 02:07 | close | 137 | 1.00 | 0.88455 | 0.87271 | 0.88606 | 84.00 | 8353.05 |
| 275 | 2007.10.04 01:23 | buy | 138 | 1.00 | 0.88152 | 0.87052 | 0.88345 | ||
| 276 | 2007.10.04 01:50 | close | 138 | 1.00 | 0.88297 | 0.87052 | 0.88345 | 145.00 | 8498.05 |
| 277 | 2007.10.04 01:50 | sell | 139 | 1.00 | 0.88295 | 0.89395 | 0.88134 | ||
| 278 | 2007.10.04 05:20 | close | 139 | 1.00 | 0.88375 | 0.89395 | 0.88134 | -80.00 | 8418.05 |
| 279 | 2007.10.05 00:08 | sell | 140 | 1.00 | 0.88823 | 0.89923 | 0.88693 | ||
| 280 | 2007.10.05 05:09 | close | 140 | 1.00 | 0.88874 | 0.89923 | 0.88693 | -51.00 | 8367.05 |
| 281 | 2007.10.08 00:01 | sell | 141 | 1.00 | 0.89910 | 0.91010 | 0.89623 | ||
| 282 | 2007.10.08 06:00 | close | 141 | 1.00 | 0.90118 | 0.91010 | 0.89623 | -208.00 | 8159.05 |
| 283 | 2007.10.09 00:04 | sell | 142 | 1.00 | 0.89370 | 0.90470 | 0.89182 | ||
| 284 | 2007.10.09 04:37 | close | 142 | 1.00 | 0.89311 | 0.90470 | 0.89182 | 59.00 | 8218.05 |
| 285 | 2007.10.10 00:00 | sell | 143 | 1.00 | 0.90060 | 0.91160 | 0.89637 | ||
| 286 | 2007.10.10 02:39 | close | 143 | 1.00 | 0.89927 | 0.91160 | 0.89637 | 133.00 | 8351.05 |
| 287 | 2007.10.12 01:19 | sell | 144 | 1.00 | 0.90114 | 0.91214 | 0.89957 | ||
| 288 | 2007.10.12 02:30 | close | 144 | 1.00 | 0.90001 | 0.91214 | 0.89957 | 113.00 | 8464.05 |
| 289 | 2007.10.15 00:01 | sell | 145 | 1.00 | 0.90480 | 0.91580 | 0.90229 | ||
| 290 | 2007.10.15 04:14 | close | 145 | 1.00 | 0.90407 | 0.91580 | 0.90229 | 73.00 | 8537.05 |
| 291 | 2007.10.16 00:05 | sell | 146 | 1.00 | 0.89937 | 0.91037 | 0.89757 | ||
| 292 | 2007.10.16 03:18 | close | 146 | 1.00 | 0.89916 | 0.91037 | 0.89757 | 21.00 | 8558.05 |
| 293 | 2007.10.17 00:00 | sell | 147 | 1.00 | 0.88820 | 0.89920 | 0.88505 | ||
| 294 | 2007.10.17 03:19 | close | 147 | 1.00 | 0.88797 | 0.89920 | 0.88505 | 23.00 | 8581.05 |
| 295 | 2007.10.18 00:00 | sell | 148 | 1.00 | 0.89120 | 0.90220 | 0.88412 | ||
| 296 | 2007.10.18 02:11 | close | 148 | 1.00 | 0.88942 | 0.90220 | 0.88412 | 178.00 | 8759.05 |
| 297 | 2007.10.19 00:36 | buy | 149 | 1.00 | 0.89501 | 0.88401 | 0.89680 | ||
| 298 | 2007.10.19 05:05 | close | 149 | 1.00 | 0.89408 | 0.88401 | 0.89680 | -93.00 | 8666.05 |
| 299 | 2007.10.22 00:01 | buy | 150 | 1.00 | 0.88911 | 0.87811 | 0.89585 | ||
| 300 | 2007.10.22 05:32 | close | 150 | 1.00 | 0.88609 | 0.87811 | 0.89585 | -302.00 | 8364.05 |
| 301 | 2007.10.23 00:00 | sell | 151 | 1.00 | 0.88620 | 0.89720 | 0.88127 | ||
| 302 | 2007.10.23 07:43 | close | 151 | 1.00 | 0.88842 | 0.89720 | 0.88127 | -222.00 | 8142.05 |
| 303 | 2007.10.24 00:00 | sell | 152 | 1.00 | 0.89855 | 0.90955 | 0.89626 | ||
| 304 | 2007.10.24 02:50 | close | 152 | 1.00 | 0.89789 | 0.90955 | 0.89626 | 66.00 | 8208.05 |
| 305 | 2007.10.25 00:12 | sell | 153 | 1.00 | 0.90311 | 0.91411 | 0.89733 | ||
| 306 | 2007.10.25 02:32 | close | 153 | 1.00 | 0.90237 | 0.91411 | 0.89733 | 74.00 | 8282.05 |
| 307 | 2007.10.26 00:00 | sell | 154 | 1.00 | 0.90880 | 0.91980 | 0.90605 | ||
| 308 | 2007.10.26 02:07 | close | 154 | 1.00 | 0.90796 | 0.91980 | 0.90605 | 84.00 | 8366.05 |
| 309 | 2007.10.29 00:00 | sell | 155 | 1.00 | 0.91940 | 0.93040 | 0.91548 | ||
| 310 | 2007.10.29 09:09 | close | 155 | 1.00 | 0.92427 | 0.93040 | 0.91548 | -487.00 | 7879.05 |
| 311 | 2007.10.30 00:00 | sell | 156 | 1.00 | 0.92290 | 0.93390 | 0.91989 | ||
| 312 | 2007.10.30 02:32 | close | 156 | 1.00 | 0.92178 | 0.93390 | 0.91989 | 112.00 | 7991.05 |
| 313 | 2007.10.31 00:26 | sell | 157 | 1.00 | 0.92010 | 0.93110 | 0.91806 | ||
| 314 | 2007.10.31 06:37 | close | 157 | 1.00 | 0.92233 | 0.93110 | 0.91806 | -223.00 | 7768.05 |
| 315 | 2007.11.01 23:01 | buy | 158 | 1.00 | 0.91206 | 0.90106 | 0.91799 | ||
| 316 | 2007.11.02 01:05 | close | 158 | 1.00 | 0.91420 | 0.90106 | 0.91799 | 222.53 | 7990.58 |
| 317 | 2007.11.05 00:20 | buy | 159 | 1.00 | 0.92034 | 0.90934 | 0.92359 | ||
| 318 | 2007.11.05 03:51 | close | 159 | 1.00 | 0.92093 | 0.90934 | 0.92359 | 59.00 | 8049.58 |
| 319 | 2007.11.06 00:50 | sell | 160 | 1.00 | 0.92113 | 0.93213 | 0.91953 | ||
| 320 | 2007.11.06 04:38 | close | 160 | 1.00 | 0.92198 | 0.93213 | 0.91953 | -85.00 | 7964.58 |
| 321 | 2007.11.06 23:00 | sell | 161 | 1.00 | 0.92780 | 0.93880 | 0.92529 | ||
| 322 | 2007.11.07 08:12 | close | 161 | 1.00 | 0.93676 | 0.93880 | 0.92529 | -906.94 | 7057.64 |
| 323 | 2007.11.07 23:00 | buy | 162 | 1.00 | 0.92931 | 0.91831 | 0.93553 | ||
| 324 | 2007.11.08 02:29 | close | 162 | 1.00 | 0.92892 | 0.91831 | 0.93553 | -13.42 | 7044.22 |
| 325 | 2007.11.08 23:03 | sell | 163 | 1.00 | 0.92730 | 0.93830 | 0.92231 | ||
| 326 | 2007.11.09 04:01 | close | 163 | 1.00 | 0.92788 | 0.93830 | 0.92231 | -68.94 | 6975.28 |
| 327 | 2007.11.12 00:01 | buy | 164 | 1.00 | 0.90581 | 0.89481 | 0.91785 | ||
| 328 | 2007.11.12 05:00 | close | 164 | 1.00 | 0.90238 | 0.89481 | 0.91785 | -343.00 | 6632.28 |
| 329 | 2007.11.12 23:00 | buy | 165 | 1.00 | 0.87651 | 0.86551 | 0.88754 | ||
| 330 | 2007.11.13 02:14 | close | 165 | 1.00 | 0.88036 | 0.86551 | 0.88754 | 393.53 | 7025.81 |
| 331 | 2007.11.13 23:00 | sell | 166 | 1.00 | 0.89680 | 0.90780 | 0.88786 | ||
| 332 | 2007.11.14 07:20 | close | 166 | 1.00 | 0.90193 | 0.90780 | 0.88786 | -523.94 | 6501.86 |
| 333 | 2007.11.14 23:00 | buy | 167 | 1.00 | 0.89681 | 0.88581 | 0.90231 | ||
| 334 | 2007.11.15 02:08 | close | 167 | 1.00 | 0.89695 | 0.88581 | 0.90231 | 39.58 | 6541.45 |
| 335 | 2007.11.15 23:03 | buy | 168 | 1.00 | 0.88601 | 0.87501 | 0.88977 | ||
| 336 | 2007.11.16 01:44 | close | 168 | 1.00 | 0.88725 | 0.87501 | 0.88977 | 132.53 | 6673.97 |
| 337 | 2007.11.19 00:01 | sell | 169 | 1.00 | 0.89600 | 0.90700 | 0.88954 | ||
| 338 | 2007.11.19 04:12 | close | 169 | 1.00 | 0.89674 | 0.90700 | 0.88954 | -74.00 | 6599.97 |
| 339 | 2007.11.19 23:13 | buy | 170 | 1.00 | 0.88351 | 0.87251 | 0.88579 | ||
| 340 | 2007.11.20 05:42 | close | 170 | 1.00 | 0.87977 | 0.87251 | 0.88579 | -365.47 | 6234.50 |
| 341 | 2007.11.20 23:00 | sell | 171 | 1.00 | 0.88800 | 0.89900 | 0.88427 | ||
| 342 | 2007.11.21 02:14 | close | 171 | 1.00 | 0.88953 | 0.89900 | 0.88427 | -163.94 | 6070.56 |
| 343 | 2007.11.21 23:00 | buy | 172 | 1.00 | 0.86911 | 0.85811 | 0.87439 | ||
| 344 | 2007.11.22 02:13 | close | 172 | 1.00 | 0.87164 | 0.85811 | 0.87439 | 278.58 | 6349.14 |
| 345 | 2007.11.22 23:08 | sell | 173 | 1.00 | 0.87115 | 0.88215 | 0.86973 | ||
| 346 | 2007.11.23 05:44 | close | 173 | 1.00 | 0.87496 | 0.88215 | 0.86973 | -391.94 | 5957.20 |
| 347 | 2007.11.26 00:00 | sell | 174 | 1.00 | 0.88040 | 0.89140 | 0.87363 | ||
| 348 | 2007.11.26 04:46 | close | 174 | 1.00 | 0.88141 | 0.89140 | 0.87363 | -101.00 | 5856.20 |
| 349 | 2007.11.26 23:00 | buy | 175 | 1.00 | 0.86931 | 0.85831 | 0.87816 | ||
| 350 | 2007.11.27 01:46 | close | 175 | 1.00 | 0.87110 | 0.85831 | 0.87816 | 187.53 | 6043.73 |
| 351 | 2007.11.27 23:00 | sell | 176 | 1.00 | 0.87820 | 0.88920 | 0.87348 | ||
| 352 | 2007.11.28 03:03 | close | 176 | 1.00 | 0.87645 | 0.88920 | 0.87348 | 164.06 | 6207.79 |
| 353 | 2007.11.29 00:36 | buy | 177 | 1.00 | 0.88911 | 0.87811 | 0.89136 | ||
| 354 | 2007.11.29 04:54 | close | 177 | 1.00 | 0.88469 | 0.87811 | 0.89136 | -442.00 | 5765.79 |
| 355 | 2007.11.30 00:57 | buy | 178 | 1.00 | 0.88116 | 0.87016 | 0.88260 | ||
| 356 | 2007.11.30 01:09 | close | 178 | 1.00 | 0.88231 | 0.87016 | 0.88260 | 115.00 | 5880.79 |
| 357 | 2007.12.03 00:18 | sell | 179 | 1.00 | 0.88328 | 0.89428 | 0.88129 | ||
| 358 | 2007.12.03 02:30 | close | 179 | 1.00 | 0.88254 | 0.89428 | 0.88129 | 74.00 | 5954.79 |
| 359 | 2007.12.03 23:04 | buy | 180 | 1.00 | 0.88033 | 0.86933 | 0.88184 | ||
| 360 | 2007.12.04 01:17 | close | 180 | 1.00 | 0.88089 | 0.86933 | 0.88184 | 64.53 | 6019.31 |
| 361 | 2007.12.04 23:54 | sell | 181 | 1.00 | 0.87409 | 0.88509 | 0.87278 | ||
| 362 | 2007.12.05 00:29 | t/p | 181 | 1.00 | 0.87278 | 0.88509 | 0.87278 | 120.06 | 6139.37 |
| 363 | 2007.12.05 00:29 | buy | 182 | 1.00 | 0.87084 | 0.85984 | 0.87497 | ||
| 364 | 2007.12.05 06:36 | close | 182 | 1.00 | 0.87080 | 0.85984 | 0.87497 | -4.00 | 6135.37 |
| 365 | 2007.12.05 23:08 | buy | 183 | 1.00 | 0.86990 | 0.85890 | 0.87233 | ||
| 366 | 2007.12.06 00:45 | close | 183 | 1.00 | 0.87092 | 0.85890 | 0.87233 | 127.58 | 6262.95 |
| 367 | 2007.12.06 00:45 | sell | 184 | 1.00 | 0.87090 | 0.88190 | 0.86930 | ||
| 368 | 2007.12.06 04:17 | close | 184 | 1.00 | 0.87173 | 0.88190 | 0.86930 | -83.00 | 6179.95 |
| 369 | 2007.12.06 23:00 | sell | 185 | 1.00 | 0.87775 | 0.88875 | 0.87378 | ||
| 370 | 2007.12.07 02:16 | close | 185 | 1.00 | 0.87806 | 0.88875 | 0.87378 | -41.94 | 6138.01 |
| 371 | 2007.12.10 00:00 | buy | 186 | 1.00 | 0.87441 | 0.86341 | 0.87887 | ||
| 372 | 2007.12.10 04:17 | close | 186 | 1.00 | 0.87608 | 0.86341 | 0.87887 | 167.00 | 6305.01 |
| 373 | 2007.12.10 23:00 | sell | 187 | 1.00 | 0.88470 | 0.89570 | 0.88331 | ||
| 374 | 2007.12.11 02:27 | close | 187 | 1.00 | 0.88474 | 0.89570 | 0.88331 | -14.94 | 6290.07 |
| 375 | 2007.12.11 23:04 | buy | 188 | 1.00 | 0.87211 | 0.86111 | 0.89064 | ||
| 376 | 2007.12.12 01:14 | close | 188 | 1.00 | 0.87570 | 0.86111 | 0.89064 | 367.53 | 6657.60 |
| 377 | 2007.12.13 00:45 | sell | 189 | 1.00 | 0.88442 | 0.89542 | 0.88058 | ||
| 378 | 2007.12.13 02:30 | close | 189 | 1.00 | 0.88247 | 0.89542 | 0.88058 | 195.00 | 6852.60 |
| 379 | 2007.12.14 00:04 | sell | 190 | 1.00 | 0.87650 | 0.88750 | 0.87474 | ||
| 380 | 2007.12.14 04:35 | close | 190 | 1.00 | 0.87781 | 0.88750 | 0.87474 | -131.00 | 6721.60 |
| 381 | 2007.12.17 00:33 | sell | 191 | 1.00 | 0.86320 | 0.87420 | 0.86104 | ||
| 382 | 2007.12.17 04:32 | close | 191 | 1.00 | 0.86347 | 0.87420 | 0.86104 | -27.00 | 6694.60 |
| 383 | 2007.12.17 23:00 | buy | 192 | 1.00 | 0.85671 | 0.84571 | 0.85890 | ||
| 384 | 2007.12.18 00:32 | close | 192 | 1.00 | 0.85830 | 0.84571 | 0.85890 | 167.53 | 6862.13 |
| 385 | 2007.12.18 00:34 | sell | 193 | 1.00 | 0.85836 | 0.86936 | 0.85633 | ||
| 386 | 2007.12.18 06:19 | close | 193 | 1.00 | 0.85901 | 0.86936 | 0.85633 | -65.00 | 6797.13 |
| 387 | 2007.12.18 23:12 | sell | 194 | 1.00 | 0.85985 | 0.87085 | 0.85729 | ||
| 388 | 2007.12.19 03:40 | close | 194 | 1.00 | 0.86078 | 0.87085 | 0.85729 | -103.94 | 6693.19 |
| 389 | 2007.12.19 23:15 | sell | 195 | 1.00 | 0.85932 | 0.87032 | 0.85759 | ||
| 390 | 2007.12.20 00:53 | close | 195 | 1.00 | 0.85851 | 0.87032 | 0.85759 | 48.18 | 6741.36 |
| 391 | 2007.12.21 00:08 | sell | 196 | 1.00 | 0.85906 | 0.87006 | 0.85753 | ||
| 392 | 2007.12.21 07:26 | close | 196 | 1.00 | 0.86231 | 0.87006 | 0.85753 | -325.00 | 6416.36 |
| 393 | 2007.12.24 00:00 | sell | 197 | 1.00 | 0.86810 | 0.87910 | 0.86432 | ||
| 394 | 2007.12.24 08:59 | close | 197 | 1.00 | 0.86870 | 0.87910 | 0.86432 | -60.00 | 6356.36 |
| 395 | 2007.12.28 00:40 | buy | 198 | 1.00 | 0.87671 | 0.86571 | 0.87897 | ||
| 396 | 2007.12.28 02:02 | close | 198 | 1.00 | 0.87749 | 0.86571 | 0.87897 | 78.00 | 6434.36 |
| 397 | 2007.12.31 00:00 | sell | 199 | 1.00 | 0.87680 | 0.88780 | 0.87214 | ||
| 398 | 2007.12.31 08:44 | close | 199 | 1.00 | 0.88169 | 0.88780 | 0.87214 | -489.00 | 5945.36 |
| 399 | 2008.01.02 23:12 | sell | 200 | 1.00 | 0.88375 | 0.89475 | 0.88046 | ||
| 400 | 2008.01.03 02:45 | close | 200 | 1.00 | 0.88331 | 0.89475 | 0.88046 | 11.18 | 5956.54 |
| 401 | 2008.01.03 23:03 | buy | 201 | 1.00 | 0.88021 | 0.86921 | 0.88225 | ||
| 402 | 2008.01.04 01:05 | close | 201 | 1.00 | 0.88080 | 0.86921 | 0.88225 | 67.53 | 6024.07 |
| 403 | 2008.01.07 00:44 | buy | 202 | 1.00 | 0.87141 | 0.86041 | 0.87414 | ||
| 404 | 2008.01.07 01:38 | close | 202 | 1.00 | 0.87306 | 0.86041 | 0.87414 | 165.00 | 6189.07 |
| 405 | 2008.01.07 23:01 | sell | 203 | 1.00 | 0.87149 | 0.88249 | 0.86858 | ||
| 406 | 2008.01.08 07:53 | close | 203 | 1.00 | 0.87715 | 0.88249 | 0.86858 | -576.94 | 5612.13 |
| 407 | 2008.01.08 23:00 | buy | 204 | 1.00 | 0.87891 | 0.86791 | 0.88411 | ||
| 408 | 2008.01.09 02:30 | close | 204 | 1.00 | 0.87982 | 0.86791 | 0.88411 | 99.53 | 5711.66 |
| 409 | 2008.01.09 23:00 | sell | 205 | 1.00 | 0.88230 | 0.89330 | 0.87896 | ||
| 410 | 2008.01.10 06:55 | close | 205 | 1.00 | 0.88439 | 0.89330 | 0.87896 | -241.82 | 5469.83 |
| 411 | 2008.01.14 00:00 | buy | 206 | 1.00 | 0.88941 | 0.87841 | 0.89279 | ||
| 412 | 2008.01.14 00:54 | close | 206 | 1.00 | 0.89165 | 0.87841 | 0.89279 | 224.00 | 5693.83 |
| 413 | 2008.01.14 00:54 | sell | 207 | 1.00 | 0.89169 | 0.90269 | 0.89026 | ||
| 414 | 2008.01.14 06:28 | close | 207 | 1.00 | 0.89529 | 0.90269 | 0.89026 | -360.00 | 5333.83 |
| 415 | 2008.01.14 23:00 | sell | 208 | 1.00 | 0.89927 | 0.91027 | 0.89614 | ||
| 416 | 2008.01.15 01:45 | close | 208 | 1.00 | 0.89863 | 0.91027 | 0.89614 | 53.06 | 5386.89 |
| 417 | 2008.01.15 23:00 | buy | 209 | 1.00 | 0.88561 | 0.87461 | 0.89029 | ||
| 418 | 2008.01.16 02:00 | close | 209 | 1.00 | 0.88409 | 0.87461 | 0.89029 | -143.47 | 5243.42 |
| 419 | 2008.01.17 23:00 | buy | 210 | 1.00 | 0.87711 | 0.86611 | 0.88433 | ||
| 420 | 2008.01.18 04:53 | close | 210 | 1.00 | 0.87312 | 0.86611 | 0.88433 | -390.47 | 4852.95 |
| 421 | 2008.01.21 00:20 | sell | 211 | 1.00 | 0.87960 | 0.89060 | 0.87722 | ||
| 422 | 2008.01.21 02:30 | close | 211 | 1.00 | 0.87827 | 0.89060 | 0.87722 | 133.00 | 4985.95 |
| 423 | 2008.01.21 23:00 | sell | 212 | 1.00 | 0.86140 | 0.87240 | 0.85958 | ||
| 424 | 2008.01.22 00:34 | close | 212 | 1.00 | 0.85982 | 0.87240 | 0.85958 | 147.06 | 5133.01 |
| 425 | 2008.01.22 00:34 | buy | 213 | 1.00 | 0.85976 | 0.84876 | 0.86214 | ||
| 426 | 2008.01.22 03:33 | close | 213 | 1.00 | 0.86019 | 0.84876 | 0.86214 | 43.00 | 5176.01 |
| 427 | 2008.01.22 23:33 | buy | 214 | 1.00 | 0.86839 | 0.85739 | 0.87069 | ||
| 428 | 2008.01.23 00:20 | close | 214 | 1.00 | 0.86970 | 0.85739 | 0.87069 | 139.53 | 5315.53 |
| 429 | 2008.01.23 00:20 | sell | 215 | 1.00 | 0.86980 | 0.88080 | 0.86799 | ||
| 430 | 2008.01.23 04:43 | close | 215 | 1.00 | 0.87141 | 0.88080 | 0.86799 | -161.00 | 5154.53 |
| 431 | 2008.01.23 23:00 | sell | 216 | 1.00 | 0.87390 | 0.88490 | 0.86344 | ||
| 432 | 2008.01.24 01:56 | close | 216 | 1.00 | 0.87261 | 0.88490 | 0.86344 | 96.18 | 5250.71 |
| 433 | 2008.01.24 23:00 | sell | 217 | 1.00 | 0.88130 | 0.89230 | 0.87733 | ||
| 434 | 2008.01.25 02:18 | close | 217 | 1.00 | 0.88111 | 0.89230 | 0.87733 | 8.06 | 5258.77 |
| 435 | 2008.01.28 00:47 | sell | 218 | 1.00 | 0.88039 | 0.89139 | 0.87782 | ||
| 436 | 2008.01.28 04:02 | close | 218 | 1.00 | 0.87981 | 0.89139 | 0.87782 | 58.00 | 5316.77 |
| 437 | 2008.01.28 23:00 | sell | 219 | 1.00 | 0.88880 | 0.89980 | 0.88493 | ||
| 438 | 2008.01.29 02:51 | close | 219 | 1.00 | 0.88797 | 0.89980 | 0.88493 | 72.06 | 5388.83 |
| 439 | 2008.01.29 23:00 | sell | 220 | 1.00 | 0.88950 | 0.90050 | 0.88773 | ||
| 440 | 2008.01.30 00:26 | close | 220 | 1.00 | 0.88821 | 0.90050 | 0.88773 | 118.06 | 5506.89 |
| 441 | 2008.01.30 00:44 | buy | 221 | 1.00 | 0.88812 | 0.87712 | 0.88981 | ||
| 442 | 2008.01.30 03:26 | close | 221 | 1.00 | 0.88840 | 0.87712 | 0.88981 | 28.00 | 5534.89 |
| 443 | 2008.01.31 00:15 | buy | 222 | 1.00 | 0.89192 | 0.88092 | 0.90003 | ||
| 444 | 2008.01.31 04:00 | close | 222 | 1.00 | 0.88960 | 0.88092 | 0.90003 | -232.00 | 5302.89 |
| 445 | 2008.01.31 23:20 | buy | 223 | 1.00 | 0.89591 | 0.88491 | 0.89785 | ||
| 446 | 2008.02.01 01:33 | close | 223 | 1.00 | 0.89729 | 0.88491 | 0.89785 | 146.53 | 5449.42 |
| 447 | 2008.02.04 23:52 | buy | 224 | 1.00 | 0.90801 | 0.89701 | 0.90941 | ||
| 448 | 2008.02.05 04:12 | close | 224 | 1.00 | 0.90680 | 0.89701 | 0.90941 | -112.47 | 5336.94 |
| 449 | 2008.02.05 23:00 | buy | 225 | 1.00 | 0.89501 | 0.88401 | 0.89931 | ||
| 450 | 2008.02.06 02:27 | close | 225 | 1.00 | 0.89664 | 0.88401 | 0.89931 | 171.53 | 5508.47 |
| 451 | 2008.02.06 23:00 | buy | 226 | 1.00 | 0.89551 | 0.88451 | 0.89829 | ||
| 452 | 2008.02.06 23:46 | close | 226 | 1.00 | 0.89767 | 0.88451 | 0.89829 | 216.00 | 5724.47 |
| 453 | 2008.02.06 23:46 | sell | 227 | 1.00 | 0.89778 | 0.90878 | 0.89523 | ||
| 454 | 2008.02.07 00:13 | t/p | 227 | 1.00 | 0.89523 | 0.90878 | 0.89523 | 222.18 | 5946.65 |
| 455 | 2008.02.07 00:13 | buy | 228 | 1.00 | 0.89508 | 0.88408 | 0.89781 | ||
| 456 | 2008.02.07 04:50 | close | 228 | 1.00 | 0.89210 | 0.88408 | 0.89781 | -298.00 | 5648.65 |
| 457 | 2008.02.07 23:58 | sell | 229 | 1.00 | 0.89473 | 0.90573 | 0.89228 | ||
| 458 | 2008.02.08 02:30 | close | 229 | 1.00 | 0.89393 | 0.90573 | 0.89228 | 69.06 | 5717.71 |
| 459 | 2008.02.11 00:15 | sell | 230 | 1.00 | 0.89617 | 0.90717 | 0.89478 | ||
| 460 | 2008.02.11 05:00 | close | 230 | 1.00 | 0.90081 | 0.90717 | 0.89478 | -464.00 | 5253.71 |
| 461 | 2008.02.11 23:06 | sell | 231 | 1.00 | 0.90475 | 0.91575 | 0.90306 | ||
| 462 | 2008.02.12 01:18 | close | 231 | 1.00 | 0.90337 | 0.91575 | 0.90306 | 127.06 | 5380.77 |
| 463 | 2008.02.12 23:00 | buy | 232 | 1.00 | 0.90291 | 0.89191 | 0.90502 | ||
| 464 | 2008.02.13 01:00 | close | 232 | 1.00 | 0.90402 | 0.89191 | 0.90502 | 119.53 | 5500.29 |
| 465 | 2008.02.13 01:00 | sell | 233 | 1.00 | 0.90410 | 0.91510 | 0.90232 | ||
| 466 | 2008.02.13 05:19 | close | 233 | 1.00 | 0.90423 | 0.91510 | 0.90232 | -13.00 | 5487.29 |
| 467 | 2008.02.13 23:00 | sell | 234 | 1.00 | 0.89640 | 0.90740 | 0.89331 | ||
| 468 | 2008.02.14 05:59 | close | 234 | 1.00 | 0.90211 | 0.90740 | 0.89331 | -603.82 | 4883.47 |
| 469 | 2008.02.14 23:03 | buy | 235 | 1.00 | 0.90198 | 0.89098 | 0.90365 | ||
| 470 | 2008.02.15 03:51 | close | 235 | 1.00 | 0.90205 | 0.89098 | 0.90365 | 15.53 | 4899.00 |
| 471 | 2008.02.18 00:00 | sell | 236 | 1.00 | 0.90830 | 0.91930 | 0.90563 | ||
| 472 | 2008.02.18 07:31 | close | 236 | 1.00 | 0.91279 | 0.91930 | 0.90563 | -449.00 | 4450.00 |
| 473 | 2008.02.19 00:15 | sell | 237 | 1.00 | 0.91444 | 0.92544 | 0.91268 | ||
| 474 | 2008.02.19 07:54 | close | 237 | 1.00 | 0.91946 | 0.92544 | 0.91268 | -502.00 | 3948.00 |
| 475 | 2008.02.19 23:00 | buy | 238 | 1.00 | 0.91891 | 0.90791 | 0.92219 | ||
| 476 | 2008.02.20 00:55 | close | 238 | 1.00 | 0.92070 | 0.90791 | 0.92219 | 187.53 | 4135.52 |
| 477 | 2008.02.20 23:09 | sell | 239 | 1.00 | 0.91839 | 0.92939 | 0.91625 | ||
| 478 | 2008.02.21 02:58 | close | 239 | 1.00 | 0.91837 | 0.92939 | 0.91625 | -30.82 | 4104.70 |
| 479 | 2008.02.22 00:09 | buy | 240 | 1.00 | 0.91834 | 0.90734 | 0.92001 | ||
| 480 | 2008.02.22 00:30 | close | 240 | 1.00 | 0.91960 | 0.90734 | 0.92001 | 126.00 | 4230.70 |
| 481 | 2008.02.22 00:33 | sell | 241 | 1.00 | 0.91962 | 0.93062 | 0.91816 | ||
| 482 | 2008.02.22 03:14 | close | 241 | 1.00 | 0.91849 | 0.93062 | 0.91816 | 113.00 | 4343.70 |
| 483 | 2008.02.25 00:00 | sell | 242 | 1.00 | 0.92380 | 0.93480 | 0.91993 | ||
| 484 | 2008.02.25 10:08 | close | 242 | 1.00 | 0.92486 | 0.93480 | 0.91993 | -106.00 | 4237.70 |
| 485 | 2008.02.25 23:03 | sell | 243 | 1.00 | 0.92689 | 0.93789 | 0.92306 | ||
| 486 | 2008.02.26 03:40 | close | 243 | 1.00 | 0.92705 | 0.93789 | 0.92306 | -26.94 | 4210.76 |
| 487 | 2008.02.26 23:06 | sell | 244 | 1.00 | 0.93297 | 0.94397 | 0.93040 | ||
| 488 | 2008.02.27 02:16 | close | 244 | 1.00 | 0.93314 | 0.94397 | 0.93040 | -27.94 | 4182.82 |
| 489 | 2008.02.27 23:00 | sell | 245 | 1.00 | 0.94280 | 0.95380 | 0.93899 | ||
| 490 | 2008.02.28 04:13 | close | 245 | 1.00 | 0.94153 | 0.95380 | 0.93899 | 94.18 | 4277.00 |
| 491 | 2008.02.28 23:41 | buy | 246 | 1.00 | 0.94851 | 0.93751 | 0.94990 | ||
| 492 | 2008.02.29 04:27 | close | 246 | 1.00 | 0.94588 | 0.93751 | 0.94990 | -254.47 | 4022.53 |
| 493 | 2008.03.03 00:12 | buy | 247 | 1.00 | 0.93166 | 0.92066 | 0.93694 | ||
| 494 | 2008.03.03 02:52 | close | 247 | 1.00 | 0.93279 | 0.92066 | 0.93694 | 113.00 | 4135.53 |
| 495 | 2008.03.04 00:21 | sell | 248 | 1.00 | 0.94010 | 0.95110 | 0.93767 | ||
| 496 | 2008.03.04 02:00 | close | 248 | 1.00 | 0.93911 | 0.95110 | 0.93767 | 99.00 | 4234.53 |
| 497 | 2008.03.04 23:00 | sell | 249 | 1.00 | 0.92760 | 0.93860 | 0.92311 | ||
| 498 | 2008.03.05 00:26 | close | 249 | 1.00 | 0.92441 | 0.93860 | 0.92311 | 308.06 | 4542.58 |
| 499 | 2008.03.05 00:43 | buy | 250 | 1.00 | 0.92470 | 0.91370 | 0.92824 | ||
| 500 | 2008.03.05 02:30 | close | 250 | 1.00 | 0.92778 | 0.91370 | 0.92824 | 308.00 | 4850.58 |
| 501 | 2008.03.05 23:01 | sell | 251 | 1.00 | 0.93282 | 0.94382 | 0.93030 | ||
| 502 | 2008.03.06 02:30 | close | 251 | 1.00 | 0.93308 | 0.94382 | 0.93030 | -58.82 | 4791.76 |
| 503 | 2008.03.07 00:06 | buy | 252 | 1.00 | 0.92526 | 0.91426 | 0.92802 | ||
| 504 | 2008.03.07 00:56 | close | 252 | 1.00 | 0.92680 | 0.91426 | 0.92802 | 154.00 | 4945.76 |
| 505 | 2008.03.07 00:58 | sell | 253 | 1.00 | 0.92688 | 0.93788 | 0.92479 | ||
| 506 | 2008.03.07 05:07 | close | 253 | 1.00 | 0.92950 | 0.93788 | 0.92479 | -262.00 | 4683.76 |
| 507 | 2008.03.10 00:01 | buy | 254 | 1.00 | 0.92681 | 0.91581 | 0.93049 | ||
| 508 | 2008.03.10 02:12 | close | 254 | 1.00 | 0.92790 | 0.91581 | 0.93049 | 109.00 | 4792.76 |
| 509 | 2008.03.10 23:25 | buy | 255 | 1.00 | 0.91648 | 0.90548 | 0.91859 | ||
| 510 | 2008.03.11 00:12 | close | 255 | 1.00 | 0.91777 | 0.90548 | 0.91859 | 137.53 | 4930.29 |
| 511 | 2008.03.11 00:12 | sell | 256 | 1.00 | 0.91784 | 0.92884 | 0.91608 | ||
| 512 | 2008.03.11 01:18 | close | 256 | 1.00 | 0.91638 | 0.92884 | 0.91608 | 146.00 | 5076.29 |
| 513 | 2008.03.11 23:01 | sell | 257 | 1.00 | 0.92655 | 0.93755 | 0.92500 | ||
| 514 | 2008.03.12 02:31 | close | 257 | 1.00 | 0.92846 | 0.93755 | 0.92500 | -201.94 | 4874.35 |
| 515 | 2008.03.13 00:22 | buy | 258 | 1.00 | 0.93280 | 0.92180 | 0.93562 | ||
| 516 | 2008.03.13 01:45 | close | 258 | 1.00 | 0.93453 | 0.92180 | 0.93562 | 173.00 | 5047.35 |
| 517 | 2008.03.13 23:00 | sell | 259 | 1.00 | 0.94550 | 0.95650 | 0.94271 | ||
| 518 | 2008.03.14 02:00 | close | 259 | 1.00 | 0.94520 | 0.95650 | 0.94271 | 19.06 | 5066.41 |
| 519 | 2008.03.17 00:11 | buy | 260 | 1.00 | 0.93702 | 0.92602 | 0.93958 | ||
| 520 | 2008.03.17 01:42 | close | 260 | 1.00 | 0.93854 | 0.92602 | 0.93958 | 152.00 | 5218.41 |
| 521 | 2008.03.17 23:18 | sell | 261 | 1.00 | 0.91952 | 0.93052 | 0.91339 | ||
| 522 | 2008.03.18 02:44 | close | 261 | 1.00 | 0.91911 | 0.93052 | 0.91339 | 30.06 | 5248.47 |
| 523 | 2008.03.18 23:35 | buy | 262 | 1.00 | 0.92558 | 0.91458 | 0.92957 | ||
| 524 | 2008.03.19 00:23 | close | 262 | 1.00 | 0.92830 | 0.91458 | 0.92957 | 280.53 | 5528.99 |
| 525 | 2008.03.19 00:31 | sell | 263 | 1.00 | 0.92835 | 0.93935 | 0.92522 | ||
| 526 | 2008.03.19 07:42 | close | 263 | 1.00 | 0.93196 | 0.93935 | 0.92522 | -361.00 | 5167.99 |
| 527 | 2008.03.19 23:00 | buy | 264 | 1.00 | 0.91301 | 0.90201 | 0.91772 | ||
| 528 | 2008.03.20 01:54 | close | 264 | 1.00 | 0.91357 | 0.90201 | 0.91772 | 81.58 | 5249.58 |
| 529 | 2008.03.25 00:42 | sell | 265 | 1.00 | 0.90663 | 0.91763 | 0.90538 | ||
| 530 | 2008.03.25 04:18 | close | 265 | 1.00 | 0.90889 | 0.91763 | 0.90538 | -226.00 | 5023.58 |
| 531 | 2008.03.25 23:37 | sell | 266 | 1.00 | 0.91670 | 0.92770 | 0.91532 | ||
| 532 | 2008.03.26 02:16 | close | 266 | 1.00 | 0.91601 | 0.92770 | 0.91532 | 58.06 | 5081.64 |
| 533 | 2008.03.26 23:00 | sell | 267 | 1.00 | 0.91940 | 0.93040 | 0.91575 | ||
| 534 | 2008.03.27 03:17 | close | 267 | 1.00 | 0.91933 | 0.93040 | 0.91575 | -25.82 | 5055.81 |
| 535 | 2008.03.27 23:29 | buy | 268 | 1.00 | 0.91832 | 0.90732 | 0.92121 | ||
| 536 | 2008.03.28 01:32 | close | 268 | 1.00 | 0.91909 | 0.90732 | 0.92121 | 85.53 | 5141.34 |
| 537 | 2008.03.31 23:02 | sell | 269 | 1.00 | 0.91427 | 0.92527 | 0.91266 | ||
| 538 | 2008.03.31 23:13 | close | 269 | 1.00 | 0.91286 | 0.92527 | 0.91266 | 141.00 | 5282.34 |
| 539 | 2008.03.31 23:14 | buy | 270 | 1.00 | 0.91274 | 0.90174 | 0.91449 | ||
| 540 | 2008.04.01 00:50 | close | 270 | 1.00 | 0.91370 | 0.90174 | 0.91449 | 104.53 | 5386.87 |
| 541 | 2008.04.01 00:54 | sell | 271 | 1.00 | 0.91377 | 0.92477 | 0.91249 | ||
| 542 | 2008.04.01 01:31 | t/p | 271 | 1.00 | 0.91249 | 0.92477 | 0.91249 | 128.00 | 5514.87 |
| 543 | 2008.04.02 00:00 | sell | 272 | 1.00 | 0.90720 | 0.91820 | 0.90335 | ||
| 544 | 2008.04.02 07:36 | close | 272 | 1.00 | 0.90854 | 0.91820 | 0.90335 | -134.00 | 5380.87 |
| 545 | 2008.04.04 00:57 | buy | 273 | 1.00 | 0.91491 | 0.90391 | 0.91699 | ||
| 546 | 2008.04.04 05:56 | close | 273 | 1.00 | 0.91278 | 0.90391 | 0.91699 | -213.00 | 5167.87 |
| 547 | 2008.04.07 01:02 | buy | 274 | 1.00 | 0.92091 | 0.90991 | 0.92234 | ||
| 548 | 2008.04.07 01:39 | close | 274 | 1.00 | 0.92190 | 0.90991 | 0.92234 | 99.00 | 5266.87 |
| 549 | 2008.04.07 02:00 | sell | 275 | 1.00 | 0.92250 | 0.93350 | 0.92089 | ||
| 550 | 2008.04.07 03:20 | t/p | 275 | 1.00 | 0.92089 | 0.93350 | 0.92089 | 161.00 | 5427.87 |
| 551 | 2008.04.08 00:03 | buy | 276 | 1.00 | 0.92581 | 0.91481 | 0.92718 | ||
| 552 | 2008.04.08 02:17 | close | 276 | 1.00 | 0.92610 | 0.91481 | 0.92718 | 29.00 | 5456.87 |
| 553 | 2008.04.09 00:00 | sell | 277 | 1.00 | 0.93190 | 0.94290 | 0.92910 | ||
| 554 | 2008.04.09 03:32 | close | 277 | 1.00 | 0.93046 | 0.94290 | 0.92910 | 144.00 | 5600.87 |
| 555 | 2008.04.10 00:57 | sell | 278 | 1.00 | 0.92935 | 0.94035 | 0.92779 | ||
| 556 | 2008.04.10 07:01 | close | 278 | 1.00 | 0.93341 | 0.94035 | 0.92779 | -406.00 | 5194.87 |
| 557 | 2008.04.14 00:00 | buy | 279 | 1.00 | 0.92671 | 0.91571 | 0.93042 | ||
| 558 | 2008.04.14 05:53 | close | 279 | 1.00 | 0.92310 | 0.91571 | 0.93042 | -361.00 | 4833.87 |
| 559 | 2008.04.15 00:00 | sell | 280 | 1.00 | 0.92680 | 0.93780 | 0.92367 | ||
| 560 | 2008.04.15 04:30 | close | 280 | 1.00 | 0.92569 | 0.93780 | 0.92367 | 111.00 | 4944.87 |
| 561 | 2008.04.16 00:00 | sell | 281 | 1.00 | 0.92660 | 0.93760 | 0.92297 | ||
| 562 | 2008.04.16 05:13 | close | 281 | 1.00 | 0.92563 | 0.93760 | 0.92297 | 97.00 | 5041.87 |
| 563 | 2008.04.18 00:00 | sell | 282 | 1.00 | 0.93730 | 0.94830 | 0.93471 | ||
| 564 | 2008.04.18 05:56 | close | 282 | 1.00 | 0.93746 | 0.94830 | 0.93471 | -16.00 | 5025.87 |
| 565 | 2008.04.21 01:16 | sell | 283 | 1.00 | 0.93399 | 0.94499 | 0.93177 | ||
| 566 | 2008.04.21 04:22 | close | 283 | 1.00 | 0.93326 | 0.94499 | 0.93177 | 73.00 | 5098.87 |
| 567 | 2008.04.22 00:00 | sell | 284 | 1.00 | 0.94270 | 0.95370 | 0.94119 | ||
| 568 | 2008.04.22 01:12 | close | 284 | 1.00 | 0.94186 | 0.95370 | 0.94119 | 84.00 | 5182.87 |
| 569 | 2008.04.22 01:12 | buy | 285 | 1.00 | 0.94180 | 0.93080 | 0.94308 | ||
| 570 | 2008.04.22 01:36 | close | 285 | 1.00 | 0.94287 | 0.93080 | 0.94308 | 107.00 | 5289.87 |
| 571 | 2008.04.22 01:36 | sell | 286 | 1.00 | 0.94295 | 0.95395 | 0.94158 | ||
| 572 | 2008.04.22 04:37 | close | 286 | 1.00 | 0.94243 | 0.95395 | 0.94158 | 52.00 | 5341.87 |
| 573 | 2008.04.23 00:21 | buy | 287 | 1.00 | 0.94406 | 0.93306 | 0.94548 | ||
| 574 | 2008.04.23 00:50 | close | 287 | 1.00 | 0.94487 | 0.93306 | 0.94548 | 81.00 | 5422.87 |
| 575 | 2008.04.23 01:06 | sell | 288 | 1.00 | 0.94550 | 0.95650 | 0.94382 | ||
| 576 | 2008.04.23 08:24 | close | 288 | 1.00 | 0.95023 | 0.95650 | 0.94382 | -473.00 | 4949.87 |
| 577 | 2008.04.24 00:00 | buy | 289 | 1.00 | 0.94839 | 0.93739 | 0.94994 | ||
| 578 | 2008.04.24 03:55 | close | 289 | 1.00 | 0.94795 | 0.93739 | 0.94994 | -44.00 | 4905.87 |
| 579 | 2008.04.25 01:05 | buy | 290 | 1.00 | 0.93891 | 0.92791 | 0.94036 | ||
| 580 | 2008.04.25 03:33 | close | 290 | 1.00 | 0.93982 | 0.92791 | 0.94036 | 91.00 | 4996.87 |
| 581 | 2008.04.28 00:00 | sell | 291 | 1.00 | 0.93310 | 0.94410 | 0.93129 | ||
| 582 | 2008.04.28 05:33 | close | 291 | 1.00 | 0.93481 | 0.94410 | 0.93129 | -171.00 | 4825.87 |
| 583 | 2008.04.29 00:10 | buy | 292 | 1.00 | 0.93827 | 0.92727 | 0.93982 | ||
| 584 | 2008.04.29 01:32 | close | 292 | 1.00 | 0.93902 | 0.92727 | 0.93982 | 75.00 | 4900.87 |
| 585 | 2008.04.29 01:32 | sell | 293 | 1.00 | 0.93905 | 0.95005 | 0.93780 | ||
| 586 | 2008.04.29 02:09 | t/p | 293 | 1.00 | 0.93780 | 0.95005 | 0.93780 | 125.00 | 5025.87 |
| 587 | 2008.04.30 00:21 | buy | 294 | 1.00 | 0.93331 | 0.92231 | 0.93456 | ||
| 588 | 2008.04.30 04:34 | close | 294 | 1.00 | 0.93315 | 0.92231 | 0.93456 | -16.00 | 5009.87 |
| 589 | 2008.05.01 00:02 | buy | 295 | 1.00 | 0.94211 | 0.93111 | 0.94599 | ||
| 590 | 2008.05.01 03:08 | close | 295 | 1.00 | 0.94360 | 0.93111 | 0.94599 | 149.00 | 5158.87 |
| 591 | 2008.05.02 00:33 | buy | 296 | 1.00 | 0.93241 | 0.92141 | 0.93437 | ||
| 592 | 2008.05.02 02:56 | close | 296 | 1.00 | 0.93359 | 0.92141 | 0.93437 | 118.00 | 5276.87 |
| 593 | 2008.05.05 01:36 | buy | 297 | 1.00 | 0.93453 | 0.92353 | 0.93650 | ||
| 594 | 2008.05.05 03:31 | close | 297 | 1.00 | 0.93515 | 0.92353 | 0.93650 | 62.00 | 5338.87 |
| 595 | 2008.05.07 00:01 | buy | 298 | 1.00 | 0.94903 | 0.93803 | 0.95043 | ||
| 596 | 2008.05.07 00:09 | close | 298 | 1.00 | 0.95020 | 0.93803 | 0.95043 | 117.00 | 5455.87 |
| 597 | 2008.05.07 00:10 | sell | 299 | 1.00 | 0.95030 | 0.96130 | 0.94890 | ||
| 598 | 2008.05.07 02:10 | close | 299 | 1.00 | 0.94942 | 0.96130 | 0.94890 | 88.00 | 5543.87 |
| 599 | 2008.05.08 00:07 | buy | 300 | 1.00 | 0.94111 | 0.93011 | 0.94482 | ||
| 600 | 2008.05.08 01:11 | close | 300 | 1.00 | 0.94303 | 0.93011 | 0.94482 | 192.00 | 5735.87 |
| 601 | 2008.05.08 01:11 | sell | 301 | 1.00 | 0.94316 | 0.95416 | 0.94085 | ||
| 602 | 2008.05.08 01:58 | t/p | 301 | 1.00 | 0.94085 | 0.95416 | 0.94085 | 231.00 | 5966.87 |
| 603 | 2008.05.08 01:58 | buy | 302 | 1.00 | 0.94085 | 0.92985 | 0.94299 | ||
| 604 | 2008.05.08 04:30 | close | 302 | 1.00 | 0.94154 | 0.92985 | 0.94299 | 69.00 | 6035.87 |
| 605 | 2008.05.09 00:08 | sell | 303 | 1.00 | 0.94420 | 0.95520 | 0.94295 | ||
| 606 | 2008.05.09 04:14 | t/p | 303 | 1.00 | 0.94295 | 0.95520 | 0.94295 | 125.00 | 6160.87 |
| 607 | 2008.05.12 00:00 | buy | 304 | 1.00 | 0.94061 | 0.92961 | 0.94366 | ||
| 608 | 2008.05.12 08:23 | close | 304 | 1.00 | 0.93730 | 0.92961 | 0.94366 | -331.00 | 5829.87 |
| 609 | 2008.05.13 00:00 | sell | 305 | 1.00 | 0.94760 | 0.95860 | 0.94536 | ||
| 610 | 2008.05.13 01:48 | close | 305 | 1.00 | 0.94623 | 0.95860 | 0.94536 | 137.00 | 5966.87 |
| 611 | 2008.05.13 01:48 | buy | 306 | 1.00 | 0.94615 | 0.93515 | 0.94785 | ||
| 612 | 2008.05.13 05:50 | close | 306 | 1.00 | 0.94590 | 0.93515 | 0.94785 | -25.00 | 5941.87 |
| 613 | 2008.05.14 00:00 | buy | 307 | 1.00 | 0.94050 | 0.92950 | 0.94226 | ||
| 614 | 2008.05.14 01:19 | close | 307 | 1.00 | 0.94142 | 0.92950 | 0.94226 | 92.00 | 6033.87 |
| 615 | 2008.05.14 01:19 | sell | 308 | 1.00 | 0.94150 | 0.95250 | 0.93951 | ||
| 616 | 2008.05.14 04:30 | close | 308 | 1.00 | 0.94085 | 0.95250 | 0.93951 | 65.00 | 6098.87 |
| 617 | 2008.05.15 00:40 | buy | 309 | 1.00 | 0.93366 | 0.92266 | 0.93494 | ||
| 618 | 2008.05.15 05:40 | close | 309 | 1.00 | 0.93100 | 0.92266 | 0.93494 | -266.00 | 5832.87 |
| 619 | 2008.05.16 01:04 | buy | 310 | 1.00 | 0.93953 | 0.92853 | 0.94129 | ||
| 620 | 2008.05.16 01:48 | close | 310 | 1.00 | 0.94100 | 0.92853 | 0.94129 | 147.00 | 5979.87 |
| 621 | 2008.05.16 01:48 | sell | 311 | 1.00 | 0.94103 | 0.95203 | 0.93927 | ||
| 622 | 2008.05.16 09:36 | close | 311 | 1.00 | 0.94410 | 0.95203 | 0.93927 | -307.00 | 5672.87 |
| 623 | 2008.05.19 00:02 | sell | 312 | 1.00 | 0.95670 | 0.96770 | 0.95263 | ||
| 624 | 2008.05.19 03:27 | close | 312 | 1.00 | 0.95371 | 0.96770 | 0.95263 | 299.00 | 5971.87 |
| 625 | 2008.05.20 00:12 | sell | 313 | 1.00 | 0.95370 | 0.96470 | 0.95229 | ||
| 626 | 2008.05.20 00:33 | close | 313 | 1.00 | 0.95249 | 0.96470 | 0.95229 | 121.00 | 6092.87 |
| 627 | 2008.05.20 00:33 | buy | 314 | 1.00 | 0.95241 | 0.94141 | 0.95386 | ||
| 628 | 2008.05.20 01:43 | close | 314 | 1.00 | 0.95329 | 0.94141 | 0.95386 | 88.00 | 6180.87 |
| 629 | 2008.05.21 01:21 | buy | 315 | 1.00 | 0.95758 | 0.94658 | 0.95894 | ||
| 630 | 2008.05.21 04:03 | close | 315 | 1.00 | 0.95811 | 0.94658 | 0.95894 | 53.00 | 6233.87 |
| 631 | 2008.05.22 01:34 | buy | 316 | 1.00 | 0.96198 | 0.95098 | 0.96332 | ||
| 632 | 2008.05.22 01:40 | close | 316 | 1.00 | 0.96310 | 0.95098 | 0.96332 | 112.00 | 6345.87 |
| 633 | 2008.05.22 01:40 | sell | 317 | 1.00 | 0.96340 | 0.97440 | 0.96179 | ||
| 634 | 2008.05.22 01:41 | close | 317 | 1.00 | 0.96202 | 0.97440 | 0.96179 | 138.00 | 6483.87 |
| 635 | 2008.05.22 01:44 | buy | 318 | 1.00 | 0.96191 | 0.95091 | 0.96333 | ||
| 636 | 2008.05.22 03:17 | close | 318 | 1.00 | 0.96300 | 0.95091 | 0.96333 | 109.00 | 6592.87 |
| 637 | 2008.05.23 00:01 | sell | 319 | 1.00 | 0.95630 | 0.96730 | 0.95456 | ||
| 638 | 2008.05.23 03:17 | close | 319 | 1.00 | 0.95641 | 0.96730 | 0.95456 | -11.00 | 6581.87 |
| 639 | 2008.05.26 00:02 | buy | 320 | 1.00 | 0.95961 | 0.94861 | 0.96122 | ||
| 640 | 2008.05.26 03:09 | close | 320 | 1.00 | 0.95963 | 0.94861 | 0.96122 | 2.00 | 6583.87 |
| 641 | 2008.05.29 00:00 | sell | 321 | 1.00 | 0.96270 | 0.97370 | 0.96125 | ||
| 642 | 2008.05.29 01:01 | close | 321 | 1.00 | 0.96181 | 0.97370 | 0.96125 | 89.00 | 6672.87 |
| 643 | 2008.05.30 01:50 | sell | 322 | 1.00 | 0.95639 | 0.96739 | 0.95487 | ||
| 644 | 2008.05.30 02:28 | close | 322 | 1.00 | 0.95516 | 0.96739 | 0.95487 | 123.00 | 6795.87 |
| 645 | 2008.06.02 00:01 | buy | 323 | 1.00 | 0.95481 | 0.94381 | 0.95642 | ||
| 646 | 2008.06.02 03:16 | close | 323 | 1.00 | 0.95490 | 0.94381 | 0.95642 | 9.00 | 6804.87 |
| 647 | 2008.06.03 00:00 | sell | 324 | 1.00 | 0.95510 | 0.96610 | 0.95314 | ||
| 648 | 2008.06.03 02:00 | close | 324 | 1.00 | 0.95441 | 0.96610 | 0.95314 | 69.00 | 6873.87 |
| 649 | 2008.06.03 02:00 | buy | 325 | 1.00 | 0.95431 | 0.94331 | 0.95581 | ||
| 650 | 2008.06.03 04:30 | close | 325 | 1.00 | 0.95505 | 0.94331 | 0.95581 | 74.00 | 6947.87 |
| 651 | 2008.06.04 00:26 | buy | 326 | 1.00 | 0.95166 | 0.94066 | 0.95329 | ||
| 652 | 2008.06.04 04:30 | close | 326 | 1.00 | 0.95143 | 0.94066 | 0.95329 | -23.00 | 6924.87 |
| 653 | 2008.06.05 00:01 | buy | 327 | 1.00 | 0.95590 | 0.94490 | 0.96039 | ||
| 654 | 2008.06.05 02:10 | close | 327 | 1.00 | 0.95710 | 0.94490 | 0.96039 | 120.00 | 7044.87 |
| 655 | 2008.06.06 01:00 | buy | 328 | 1.00 | 0.95761 | 0.94661 | 0.95890 | ||
| 656 | 2008.06.06 01:24 | close | 328 | 1.00 | 0.95870 | 0.94661 | 0.95890 | 109.00 | 7153.87 |
| 657 | 2008.06.10 00:00 | sell | 329 | 1.00 | 0.95020 | 0.96120 | 0.94815 | ||
| 658 | 2008.06.10 03:19 | close | 329 | 1.00 | 0.94889 | 0.96120 | 0.94815 | 131.00 | 7284.87 |
| 659 | 2008.06.11 00:36 | buy | 330 | 1.00 | 0.94491 | 0.93391 | 0.94648 | ||
| 660 | 2008.06.11 01:45 | close | 330 | 1.00 | 0.94620 | 0.93391 | 0.94648 | 129.00 | 7413.87 |
| 661 | 2008.06.12 01:02 | sell | 331 | 1.00 | 0.94800 | 0.95900 | 0.94639 | ||
| 662 | 2008.06.12 03:46 | close | 331 | 1.00 | 0.94668 | 0.95900 | 0.94639 | 132.00 | 7545.87 |
| 663 | 2008.06.13 00:28 | sell | 332 | 1.00 | 0.93534 | 0.94634 | 0.93358 | ||
| 664 | 2008.06.13 09:16 | close | 332 | 1.00 | 0.93946 | 0.94634 | 0.93358 | -412.00 | 7133.87 |
| 665 | 2008.06.16 00:00 | sell | 333 | 1.00 | 0.93910 | 0.95010 | 0.93688 | ||
| 666 | 2008.06.16 02:32 | close | 333 | 1.00 | 0.93791 | 0.95010 | 0.93688 | 119.00 | 7252.87 |
| 667 | 2008.06.17 01:49 | sell | 334 | 1.00 | 0.94130 | 0.95230 | 0.93964 | ||
| 668 | 2008.06.17 04:40 | close | 334 | 1.00 | 0.94036 | 0.95230 | 0.93964 | 94.00 | 7346.87 |
| 669 | 2008.06.19 00:00 | sell | 335 | 1.00 | 0.94700 | 0.95800 | 0.94556 | ||
| 670 | 2008.06.19 01:05 | close | 335 | 1.00 | 0.94589 | 0.95800 | 0.94556 | 111.00 | 7457.87 |
| 671 | 2008.06.19 01:05 | buy | 336 | 1.00 | 0.94571 | 0.93471 | 0.94715 | ||
| 672 | 2008.06.19 04:23 | close | 336 | 1.00 | 0.94600 | 0.93471 | 0.94715 | 29.00 | 7486.87 |
| 673 | 2008.06.20 00:11 | buy | 337 | 1.00 | 0.95041 | 0.93941 | 0.95191 | ||
| 674 | 2008.06.20 04:03 | close | 337 | 1.00 | 0.94982 | 0.93941 | 0.95191 | -59.00 | 7427.87 |
| 675 | 2008.06.23 00:50 | buy | 338 | 1.00 | 0.95291 | 0.94191 | 0.95451 | ||
| 676 | 2008.06.23 02:22 | close | 338 | 1.00 | 0.95401 | 0.94191 | 0.95451 | 110.00 | 7537.87 |
| 677 | 2008.06.24 00:00 | sell | 339 | 1.00 | 0.95240 | 0.96340 | 0.95069 | ||
| 678 | 2008.06.24 04:14 | close | 339 | 1.00 | 0.95126 | 0.96340 | 0.95069 | 114.00 | 7651.87 |
| 679 | 2008.06.25 00:07 | buy | 340 | 1.00 | 0.95471 | 0.94371 | 0.95621 | ||
| 680 | 2008.06.25 00:30 | close | 340 | 1.00 | 0.95566 | 0.94371 | 0.95621 | 95.00 | 7746.87 |
| 681 | 2008.06.25 00:55 | sell | 341 | 1.00 | 0.95617 | 0.96717 | 0.95450 | ||
| 682 | 2008.06.25 05:03 | close | 341 | 1.00 | 0.95658 | 0.96717 | 0.95450 | -41.00 | 7705.87 |
| 683 | 2008.06.26 00:31 | sell | 342 | 1.00 | 0.95980 | 0.97080 | 0.95788 | ||
| 684 | 2008.06.26 00:57 | close | 342 | 1.00 | 0.95860 | 0.97080 | 0.95788 | 120.00 | 7825.87 |
| 685 | 2008.06.26 00:57 | buy | 343 | 1.00 | 0.95851 | 0.94751 | 0.95987 | ||
| 686 | 2008.06.26 03:03 | close | 343 | 1.00 | 0.95960 | 0.94751 | 0.95987 | 109.00 | 7934.87 |
| 687 | 2008.06.27 00:54 | buy | 344 | 1.00 | 0.95531 | 0.94431 | 0.95720 | ||
| 688 | 2008.06.27 01:46 | close | 344 | 1.00 | 0.95655 | 0.94431 | 0.95720 | 124.00 | 8058.87 |
| 689 | 2008.06.27 01:46 | sell | 345 | 1.00 | 0.95667 | 0.96767 | 0.95486 | ||
| 690 | 2008.06.27 02:00 | t/p | 345 | 1.00 | 0.95486 | 0.96767 | 0.95486 | 181.00 | 8239.87 |
| 691 | 2008.06.27 02:00 | buy | 346 | 1.00 | 0.95476 | 0.94376 | 0.95666 | ||
| 692 | 2008.06.27 04:11 | close | 346 | 1.00 | 0.95579 | 0.94376 | 0.95666 | 103.00 | 8342.87 |
| 693 | 2008.06.30 01:22 | sell | 347 | 1.00 | 0.96110 | 0.97210 | 0.95981 | ||
| 694 | 2008.06.30 05:31 | close | 347 | 1.00 | 0.96201 | 0.97210 | 0.95981 | -91.00 | 8251.87 |
| 695 | 2008.07.01 00:20 | buy | 348 | 1.00 | 0.95770 | 0.94670 | 0.95898 | ||
| 696 | 2008.07.01 02:56 | close | 348 | 1.00 | 0.95830 | 0.94670 | 0.95898 | 60.00 | 8311.87 |
| 697 | 2008.07.02 00:00 | sell | 349 | 1.00 | 0.95490 | 0.96590 | 0.95161 | ||
| 698 | 2008.07.02 04:05 | close | 349 | 1.00 | 0.95428 | 0.96590 | 0.95161 | 62.00 | 8373.87 |
| 699 | 2008.07.07 00:49 | buy | 350 | 1.00 | 0.96241 | 0.95141 | 0.96381 | ||
| 700 | 2008.07.07 02:57 | close | 350 | 1.00 | 0.96308 | 0.95141 | 0.96381 | 67.00 | 8440.87 |
| 701 | 2008.07.08 00:05 | sell | 351 | 1.00 | 0.95660 | 0.96760 | 0.95475 | ||
| 702 | 2008.07.08 02:01 | close | 351 | 1.00 | 0.95531 | 0.96760 | 0.95475 | 129.00 | 8569.87 |
| 703 | 2008.07.10 01:21 | buy | 352 | 1.00 | 0.95541 | 0.94441 | 0.95693 | ||
| 704 | 2008.07.10 04:30 | close | 352 | 1.00 | 0.95588 | 0.94441 | 0.95693 | 47.00 | 8616.87 |
| 705 | 2008.07.11 01:58 | buy | 353 | 1.00 | 0.96121 | 0.95021 | 0.96248 | ||
| 706 | 2008.07.11 07:02 | close | 353 | 1.00 | 0.96070 | 0.95021 | 0.96248 | -51.00 | 8565.87 |
| 707 | 2008.07.14 00:01 | sell | 354 | 1.00 | 0.97060 | 0.98160 | 0.96370 | ||
| 708 | 2008.07.14 04:08 | close | 354 | 1.00 | 0.96680 | 0.98160 | 0.96370 | 380.00 | 8945.87 |
| 709 | 2008.07.15 02:00 | buy | 355 | 1.00 | 0.97091 | 0.95991 | 0.97225 | ||
| 710 | 2008.07.15 02:47 | close | 355 | 1.00 | 0.97190 | 0.95991 | 0.97225 | 99.00 | 9044.87 |
| 711 | 2008.07.16 00:19 | sell | 356 | 1.00 | 0.97970 | 0.99070 | 0.97736 | ||
| 712 | 2008.07.16 05:26 | close | 356 | 1.00 | 0.98022 | 0.99070 | 0.97736 | -52.00 | 8992.87 |
| 713 | 2008.07.17 00:06 | sell | 357 | 1.00 | 0.97475 | 0.98575 | 0.97300 | ||
| 714 | 2008.07.17 00:12 | close | 357 | 1.00 | 0.97321 | 0.98575 | 0.97300 | 154.00 | 9146.87 |
| 715 | 2008.07.17 00:17 | sell | 358 | 1.00 | 0.97470 | 0.98570 | 0.97312 | ||
| 716 | 2008.07.17 01:16 | close | 358 | 1.00 | 0.97336 | 0.98570 | 0.97312 | 134.00 | 9280.87 |
| 717 | 2008.07.17 01:19 | buy | 359 | 1.00 | 0.97331 | 0.96231 | 0.97467 | ||
| 718 | 2008.07.17 02:46 | t/p | 359 | 1.00 | 0.97467 | 0.96231 | 0.97467 | 136.00 | 9416.87 |
| 719 | 2008.07.18 00:00 | sell | 360 | 1.00 | 0.97220 | 0.98320 | 0.96781 | ||
| 720 | 2008.07.18 03:25 | close | 360 | 1.00 | 0.97192 | 0.98320 | 0.96781 | 28.00 | 9444.87 |
| 721 | 2008.07.21 00:00 | sell | 361 | 1.00 | 0.97280 | 0.98380 | 0.96970 | ||
| 722 | 2008.07.21 08:24 | close | 361 | 1.00 | 0.97482 | 0.98380 | 0.96970 | -202.00 | 9242.87 |
| 723 | 2008.07.22 00:00 | sell | 362 | 1.00 | 0.97690 | 0.98790 | 0.97407 | ||
| 724 | 2008.07.22 02:14 | close | 362 | 1.00 | 0.97605 | 0.98790 | 0.97407 | 85.00 | 9327.87 |
| 725 | 2008.07.23 00:45 | sell | 363 | 1.00 | 0.97150 | 0.98250 | 0.96997 | ||
| 726 | 2008.07.23 04:29 | close | 363 | 1.00 | 0.97112 | 0.98250 | 0.96997 | 38.00 | 9365.87 |
| 727 | 2008.07.24 00:00 | buy | 364 | 1.00 | 0.96038 | 0.94938 | 0.96278 | ||
| 728 | 2008.07.24 07:07 | close | 364 | 1.00 | 0.95890 | 0.94938 | 0.96278 | -148.00 | 9217.87 |
| 729 | 2008.07.25 01:36 | sell | 365 | 1.00 | 0.95930 | 0.97030 | 0.95762 | ||
| 730 | 2008.07.25 02:31 | close | 365 | 1.00 | 0.95842 | 0.97030 | 0.95762 | 88.00 | 9305.87 |
| 731 | 2008.07.28 00:00 | buy | 366 | 1.00 | 0.95551 | 0.94451 | 0.95795 | ||
| 732 | 2008.07.28 05:38 | close | 366 | 1.00 | 0.95349 | 0.94451 | 0.95795 | -202.00 | 9103.87 |
| 733 | 2008.07.29 00:24 | sell | 367 | 1.00 | 0.95740 | 0.96840 | 0.95607 | ||
| 734 | 2008.07.29 05:13 | close | 367 | 1.00 | 0.95754 | 0.96840 | 0.95607 | -14.00 | 9089.87 |
| 735 | 2008.07.30 00:00 | sell | 368 | 1.00 | 0.95270 | 0.96370 | 0.95061 | ||
| 736 | 2008.07.30 01:33 | close | 368 | 1.00 | 0.95161 | 0.96370 | 0.95061 | 109.00 | 9198.87 |
| 737 | 2008.07.30 01:33 | buy | 369 | 1.00 | 0.95147 | 0.94047 | 0.95277 | ||
| 738 | 2008.07.30 03:21 | close | 369 | 1.00 | 0.95235 | 0.94047 | 0.95277 | 88.00 | 9286.87 |
| 739 | 2008.07.31 00:49 | sell | 370 | 1.00 | 0.94430 | 0.95530 | 0.94301 | ||
| 740 | 2008.07.31 01:57 | close | 370 | 1.00 | 0.94334 | 0.95530 | 0.94301 | 96.00 | 9382.87 |
| 741 | 2008.07.31 01:57 | buy | 371 | 1.00 | 0.94329 | 0.93229 | 0.94452 | ||
| 742 | 2008.07.31 02:45 | close | 371 | 1.00 | 0.94430 | 0.93229 | 0.94452 | 101.00 | 9483.87 |
| 743 | 2008.08.01 00:00 | sell | 372 | 1.00 | 0.94210 | 0.95310 | 0.94031 | ||
| 744 | 2008.08.01 01:52 | close | 372 | 1.00 | 0.94091 | 0.95310 | 0.94031 | 119.00 | 9602.87 |
| 745 | 2008.08.01 01:54 | buy | 373 | 1.00 | 0.94089 | 0.92989 | 0.94215 | ||
| 746 | 2008.08.01 07:25 | close | 373 | 1.00 | 0.93657 | 0.92989 | 0.94215 | -432.00 | 9170.87 |
| 747 | 2008.08.05 00:03 | buy | 374 | 1.00 | 0.92891 | 0.91791 | 0.93071 | ||
| 748 | 2008.08.05 01:52 | close | 374 | 1.00 | 0.92945 | 0.91791 | 0.93071 | 54.00 | 9224.87 |
| 749 | 2008.08.06 00:01 | sell | 375 | 1.00 | 0.91610 | 0.92710 | 0.91397 | ||
| 750 | 2008.08.06 06:16 | close | 375 | 1.00 | 0.91722 | 0.92710 | 0.91397 | -112.00 | 9112.87 |
| 751 | 2008.08.07 00:00 | buy | 376 | 1.00 | 0.90831 | 0.89731 | 0.91006 | ||
| 752 | 2008.08.07 01:11 | close | 376 | 1.00 | 0.90955 | 0.89731 | 0.91006 | 124.00 | 9236.87 |
| 753 | 2008.08.07 01:12 | sell | 377 | 1.00 | 0.90960 | 0.92060 | 0.90807 | ||
| 754 | 2008.08.07 04:21 | close | 377 | 1.00 | 0.90910 | 0.92060 | 0.90807 | 50.00 | 9286.87 |
| 755 | 2008.08.08 00:44 | buy | 378 | 1.00 | 0.90546 | 0.89446 | 0.90768 | ||
| 756 | 2008.08.08 01:51 | close | 378 | 1.00 | 0.90660 | 0.89446 | 0.90768 | 114.00 | 9400.87 |
| 757 | 2008.08.08 01:52 | sell | 379 | 1.00 | 0.90660 | 0.91760 | 0.90483 | ||
| 758 | 2008.08.08 03:04 | close | 379 | 1.00 | 0.90510 | 0.91760 | 0.90483 | 150.00 | 9550.87 |
| 759 | 2008.08.11 00:05 | buy | 380 | 1.00 | 0.88401 | 0.87301 | 0.89135 | ||
| 760 | 2008.08.11 03:54 | close | 380 | 1.00 | 0.88696 | 0.87301 | 0.89135 | 295.00 | 9845.87 |
| 761 | 2008.08.12 00:00 | sell | 381 | 1.00 | 0.88380 | 0.89480 | 0.88163 | ||
| 762 | 2008.08.12 00:58 | close | 381 | 1.00 | 0.88186 | 0.89480 | 0.88163 | 194.00 | 10039.87 |
| 763 | 2008.08.12 00:58 | buy | 382 | 1.00 | 0.88171 | 0.87071 | 0.88392 | ||
| 764 | 2008.08.12 02:30 | close | 382 | 1.00 | 0.88344 | 0.87071 | 0.88392 | 173.00 | 10212.87 |
| 765 | 2008.08.13 00:00 | buy | 383 | 1.00 | 0.87361 | 0.86261 | 0.87786 | ||
| 766 | 2008.08.13 05:14 | s/l | 383 | 1.00 | 0.86261 | 0.86261 | 0.87786 | -1100.00 | 9112.87 |
| 767 | 2008.08.14 00:11 | buy | 384 | 1.00 | 0.87372 | 0.86272 | 0.87649 | ||
| 768 | 2008.08.14 05:00 | close | 384 | 1.00 | 0.87190 | 0.86272 | 0.87649 | -182.00 | 8930.87 |
| 769 | 2008.08.15 00:00 | sell | 385 | 1.00 | 0.87200 | 0.88300 | 0.86961 | ||
| 770 | 2008.08.15 00:34 | close | 385 | 1.00 | 0.86992 | 0.88300 | 0.86961 | 208.00 | 9138.87 |
| 771 | 2008.08.15 00:34 | buy | 386 | 1.00 | 0.86984 | 0.85884 | 0.87206 | ||
| 772 | 2008.08.15 05:15 | close | 386 | 1.00 | 0.86530 | 0.85884 | 0.87206 | -454.00 | 8684.87 |
| 773 | 2008.08.18 01:05 | sell | 387 | 1.00 | 0.86690 | 0.87790 | 0.86526 | ||
| 774 | 2008.08.18 07:10 | close | 387 | 1.00 | 0.87204 | 0.87790 | 0.86526 | -514.00 | 8170.87 |
| 775 | 2008.08.19 01:22 | buy | 388 | 1.00 | 0.86743 | 0.85643 | 0.86904 | ||
| 776 | 2008.08.19 02:53 | close | 388 | 1.00 | 0.86870 | 0.85643 | 0.86904 | 127.00 | 8297.87 |
| 777 | 2008.08.20 00:01 | sell | 389 | 1.00 | 0.87200 | 0.88300 | 0.87062 | ||
| 778 | 2008.08.20 01:38 | close | 389 | 1.00 | 0.87107 | 0.88300 | 0.87062 | 93.00 | 8390.87 |
| 779 | 2008.08.20 01:38 | buy | 390 | 1.00 | 0.87100 | 0.86000 | 0.87258 | ||
| 780 | 2008.08.20 02:35 | close | 390 | 1.00 | 0.87221 | 0.86000 | 0.87258 | 121.00 | 8511.87 |
| 781 | 2008.08.21 00:00 | sell | 391 | 1.00 | 0.87340 | 0.88440 | 0.87104 | ||
| 782 | 2008.08.21 01:59 | close | 391 | 1.00 | 0.87231 | 0.88440 | 0.87104 | 109.00 | 8620.87 |
| 783 | 2008.08.22 00:00 | sell | 392 | 1.00 | 0.88060 | 0.89160 | 0.87773 | ||
| 784 | 2008.08.22 01:41 | close | 392 | 1.00 | 0.87891 | 0.89160 | 0.87773 | 169.00 | 8789.87 |
| 785 | 2008.08.22 01:42 | buy | 393 | 1.00 | 0.87891 | 0.86791 | 0.88067 | ||
| 786 | 2008.08.22 06:20 | close | 393 | 1.00 | 0.87725 | 0.86791 | 0.88067 | -166.00 | 8623.87 |
| 787 | 2008.08.25 00:00 | buy | 394 | 1.00 | 0.86561 | 0.85461 | 0.86833 | ||
| 788 | 2008.08.25 00:46 | close | 394 | 1.00 | 0.86750 | 0.85461 | 0.86833 | 189.00 | 8812.87 |
| 789 | 2008.08.25 00:46 | sell | 395 | 1.00 | 0.86749 | 0.87849 | 0.86544 | ||
| 790 | 2008.08.25 03:16 | close | 395 | 1.00 | 0.86606 | 0.87849 | 0.86544 | 143.00 | 8955.87 |
| 791 | 2008.08.26 01:38 | sell | 396 | 1.00 | 0.86404 | 0.87504 | 0.86264 | ||
| 792 | 2008.08.26 02:19 | t/p | 396 | 1.00 | 0.86264 | 0.87504 | 0.86264 | 140.00 | 9095.87 |
| 793 | 2008.08.27 00:49 | buy | 397 | 1.00 | 0.85461 | 0.84361 | 0.85598 | ||
| 794 | 2008.08.27 03:04 | close | 397 | 1.00 | 0.85545 | 0.84361 | 0.85598 | 84.00 | 9179.87 |
| 795 | 2008.08.29 00:00 | sell | 398 | 1.00 | 0.86230 | 0.87330 | 0.86055 | ||
| 796 | 2008.08.29 06:30 | close | 398 | 1.00 | 0.86371 | 0.87330 | 0.86055 | -141.00 | 9038.87 |
| 797 | 2008.09.01 00:00 | buy | 399 | 1.00 | 0.85631 | 0.84531 | 0.85913 | ||
| 798 | 2008.09.01 03:02 | close | 399 | 1.00 | 0.85770 | 0.84531 | 0.85913 | 139.00 | 9177.87 |
| 799 | 2008.09.02 00:15 | buy | 400 | 1.00 | 0.84961 | 0.83861 | 0.85097 | ||
| 800 | 2008.09.02 03:35 | close | 400 | 1.00 | 0.84997 | 0.83861 | 0.85097 | 36.00 | 9213.87 |
| 801 | 2008.09.03 00:07 | buy | 401 | 1.00 | 0.83729 | 0.82629 | 0.83881 | ||
| 802 | 2008.09.03 06:24 | close | 401 | 1.00 | 0.83145 | 0.82629 | 0.83881 | -584.00 | 8629.87 |
| 803 | 2008.09.04 00:01 | buy | 402 | 1.00 | 0.83452 | 0.82352 | 0.83609 | ||
| 804 | 2008.09.04 02:54 | close | 402 | 1.00 | 0.83570 | 0.82352 | 0.83609 | 118.00 | 8747.87 |
| 805 | 2008.09.05 00:05 | buy | 403 | 1.00 | 0.82212 | 0.81112 | 0.82624 | ||
| 806 | 2008.09.05 01:11 | s/l | 403 | 1.00 | 0.81112 | 0.81112 | 0.82624 | -1100.00 | 7647.87 |
| 807 | 2008.09.05 01:11 | buy | 404 | 1.00 | 0.81141 | 0.80041 | 0.82696 | ||
| 808 | 2008.09.05 04:30 | close | 404 | 1.00 | 0.81689 | 0.80041 | 0.82696 | 548.00 | 8195.87 |
| 809 | 2008.09.08 00:00 | sell | 405 | 1.00 | 0.82730 | 0.83830 | 0.80651 | ||
| 810 | 2008.09.08 04:00 | close | 405 | 1.00 | 0.82736 | 0.83830 | 0.80651 | -6.00 | 8189.87 |
| 811 | 2008.09.10 00:04 | buy | 406 | 1.00 | 0.80101 | 0.79001 | 0.80915 | ||
| 812 | 2008.09.10 01:38 | close | 406 | 1.00 | 0.80349 | 0.79001 | 0.80915 | 248.00 | 8437.87 |
| 813 | 2008.09.10 01:38 | sell | 407 | 1.00 | 0.80366 | 0.81466 | 0.79953 | ||
| 814 | 2008.09.10 03:22 | t/p | 407 | 1.00 | 0.79953 | 0.81466 | 0.79953 | 413.00 | 8850.87 |
| 815 | 2008.09.11 00:00 | buy | 408 | 1.00 | 0.80161 | 0.79061 | 0.80509 | ||
| 816 | 2008.09.11 04:30 | close | 408 | 1.00 | 0.79794 | 0.79061 | 0.80509 | -367.00 | 8483.87 |
| 817 | 2008.09.12 00:00 | sell | 409 | 1.00 | 0.80720 | 0.81820 | 0.79649 | ||
| 818 | 2008.09.12 03:39 | close | 409 | 1.00 | 0.80225 | 0.81820 | 0.79649 | 495.00 | 8978.87 |
| 819 | 2008.09.15 00:28 | buy | 410 | 1.00 | 0.81850 | 0.80750 | 0.82303 | ||
| 820 | 2008.09.15 03:15 | close | 410 | 1.00 | 0.82060 | 0.80750 | 0.82303 | 210.00 | 9188.87 |
| 821 | 2008.09.16 01:01 | buy | 411 | 1.00 | 0.80468 | 0.79368 | 0.80803 | ||
| 822 | 2008.09.16 01:46 | s/l | 411 | 1.00 | 0.79368 | 0.79368 | 0.80803 | -1100.00 | 8088.87 |
| 823 | 2008.09.16 01:46 | buy | 412 | 1.00 | 0.79387 | 0.78287 | 0.81102 | ||
| 824 | 2008.09.16 07:35 | close | 412 | 1.00 | 0.78951 | 0.78287 | 0.81102 | -436.00 | 7652.87 |
| 825 | 2008.09.17 00:33 | buy | 413 | 1.00 | 0.79223 | 0.78123 | 0.80311 | ||
| 826 | 2008.09.17 02:46 | close | 413 | 1.00 | 0.80117 | 0.78123 | 0.80311 | 894.00 | 8546.87 |
| 827 | 2008.09.18 00:00 | buy | 414 | 1.00 | 0.79101 | 0.78001 | 0.79929 | ||
| 828 | 2008.09.18 03:07 | close | 414 | 1.00 | 0.79104 | 0.78001 | 0.79929 | 3.00 | 8549.87 |
| 829 | 2008.09.19 00:00 | sell | 415 | 1.00 | 0.80450 | 0.81550 | 0.79650 | ||
| 830 | 2008.09.19 03:31 | close | 415 | 1.00 | 0.80201 | 0.81550 | 0.79650 | 249.00 | 8798.87 |
| 831 | 2008.09.22 00:01 | sell | 416 | 1.00 | 0.83660 | 0.84760 | 0.82783 | ||
| 832 | 2008.09.22 01:45 | close | 416 | 1.00 | 0.83146 | 0.84760 | 0.82783 | 514.00 | 9312.87 |
| 833 | 2008.09.22 01:46 | buy | 417 | 1.00 | 0.83115 | 0.82015 | 0.83806 | ||
| 834 | 2008.09.22 05:03 | close | 417 | 1.00 | 0.83076 | 0.82015 | 0.83806 | -39.00 | 9273.87 |
| 835 | 2008.09.23 00:00 | buy | 418 | 1.00 | 0.84431 | 0.83331 | 0.85265 | ||
| 836 | 2008.09.23 03:13 | close | 418 | 1.00 | 0.84507 | 0.83331 | 0.85265 | 76.00 | 9349.87 |
| 837 | 2008.09.24 00:13 | buy | 419 | 1.00 | 0.83142 | 0.82042 | 0.83856 | ||
| 838 | 2008.09.24 01:53 | close | 419 | 1.00 | 0.83713 | 0.82042 | 0.83856 | 571.00 | 9920.87 |
| 839 | 2008.09.24 01:55 | sell | 420 | 1.00 | 0.83742 | 0.84842 | 0.83115 | ||
| 840 | 2008.09.24 03:47 | close | 420 | 1.00 | 0.83285 | 0.84842 | 0.83115 | 457.00 | 10377.87 |
| 841 | 2008.09.25 00:23 | buy | 421 | 1.00 | 0.83342 | 0.82242 | 0.83735 | ||
| 842 | 2008.09.25 02:09 | close | 421 | 1.00 | 0.83413 | 0.82242 | 0.83735 | 71.00 | 10448.87 |
| 843 | 2008.09.26 00:39 | buy | 422 | 1.00 | 0.83391 | 0.82291 | 0.83659 | ||
| 844 | 2008.09.26 01:54 | close | 422 | 1.00 | 0.83579 | 0.82291 | 0.83659 | 188.00 | 10636.87 |
| 845 | 2008.09.26 01:54 | sell | 423 | 1.00 | 0.83585 | 0.84685 | 0.83410 | ||
| 846 | 2008.09.26 05:21 | close | 423 | 1.00 | 0.83628 | 0.84685 | 0.83410 | -43.00 | 10593.87 |
| 847 | 2008.09.29 00:00 | buy | 424 | 1.00 | 0.82831 | 0.81731 | 0.83205 | ||
| 848 | 2008.09.29 02:07 | close | 424 | 1.00 | 0.83087 | 0.81731 | 0.83205 | 256.00 | 10849.87 |
| 849 | 2008.09.30 00:45 | buy | 425 | 1.00 | 0.80093 | 0.78993 | 0.80601 | ||
| 850 | 2008.09.30 03:59 | close | 425 | 1.00 | 0.80033 | 0.78993 | 0.80601 | -60.00 | 10789.87 |
| 851 | 2008.10.01 00:00 | sell | 426 | 1.00 | 0.79230 | 0.80330 | 0.78944 | ||
| 852 | 2008.10.01 05:00 | close | 426 | 1.00 | 0.79402 | 0.80330 | 0.78944 | -172.00 | 10617.87 |
| 853 | 2008.10.02 00:00 | buy | 427 | 1.00 | 0.78727 | 0.77627 | 0.79139 | ||
| 854 | 2008.10.02 00:45 | close | 427 | 1.00 | 0.78990 | 0.77627 | 0.79139 | 263.00 | 10880.87 |
| 855 | 2008.10.02 00:46 | sell | 428 | 1.00 | 0.79030 | 0.80130 | 0.78693 | ||
| 856 | 2008.10.02 03:10 | close | 428 | 1.00 | 0.78774 | 0.80130 | 0.78693 | 256.00 | 11136.87 |
| 857 | 2008.10.03 00:39 | buy | 429 | 1.00 | 0.77145 | 0.76045 | 0.77462 | ||
| 858 | 2008.10.03 01:56 | close | 429 | 1.00 | 0.77300 | 0.76045 | 0.77462 | 155.00 | 11291.87 |
| 859 | 2008.10.03 01:56 | sell | 430 | 1.00 | 0.77303 | 0.78403 | 0.77117 | ||
| 860 | 2008.10.03 09:20 | close | 430 | 1.00 | 0.77934 | 0.78403 | 0.77117 | -631.00 | 10660.87 |
| 861 | 2008.10.06 00:00 | buy | 431 | 1.00 | 0.77201 | 0.76101 | 0.77930 | ||
| 862 | 2008.10.06 02:50 | s/l | 431 | 1.00 | 0.76101 | 0.76101 | 0.77930 | -1100.00 | 9560.87 |
| 863 | 2008.10.08 01:19 | sell | 432 | 1.00 | 0.71445 | 0.72545 | 0.70517 | ||
| 864 | 2008.10.08 02:40 | close | 432 | 1.00 | 0.70566 | 0.72545 | 0.70517 | 879.00 | 10439.87 |
| 865 | 2008.10.09 00:00 | buy | 433 | 1.00 | 0.66441 | 0.65341 | 0.67920 | ||
| 866 | 2008.10.09 03:24 | close | 433 | 1.00 | 0.67050 | 0.65341 | 0.67920 | 609.00 | 11048.87 |
| 867 | 2008.10.10 00:12 | buy | 434 | 1.00 | 0.68104 | 0.67004 | 0.70452 | ||
| 868 | 2008.10.10 02:36 | s/l | 434 | 1.00 | 0.67004 | 0.67004 | 0.70452 | -1100.00 | 9948.87 |
| 869 | 2008.10.13 00:00 | sell | 435 | 1.00 | 0.67180 | 0.68280 | 0.63111 | ||
| 870 | 2008.10.13 03:51 | close | 435 | 1.00 | 0.67535 | 0.68280 | 0.63111 | -355.00 | 9593.87 |
| 871 | 2008.10.14 00:00 | sell | 436 | 1.00 | 0.69870 | 0.70970 | 0.67648 | ||
| 872 | 2008.10.14 03:16 | s/l | 436 | 1.00 | 0.70970 | 0.70970 | 0.67648 | -1100.00 | 8493.87 |
| 873 | 2008.10.15 01:03 | sell | 437 | 1.00 | 0.70172 | 0.71272 | 0.69594 | ||
| 874 | 2008.10.15 02:25 | close | 437 | 1.00 | 0.69715 | 0.71272 | 0.69594 | 457.00 | 8950.87 |
| 875 | 2008.10.16 00:00 | buy | 438 | 1.00 | 0.66149 | 0.65049 | 0.67806 | ||
| 876 | 2008.10.16 00:30 | s/l | 438 | 1.00 | 0.65049 | 0.65049 | 0.67806 | -1100.00 | 7850.87 |
| 877 | 2008.10.16 00:30 | buy | 439 | 1.00 | 0.65072 | 0.63972 | 0.67829 | ||
| 878 | 2008.10.16 03:06 | close | 439 | 1.00 | 0.65910 | 0.63972 | 0.67829 | 838.00 | 8688.87 |
| 879 | 2008.10.17 00:02 | sell | 440 | 1.00 | 0.69168 | 0.70268 | 0.67280 | ||
| 880 | 2008.10.17 01:21 | close | 440 | 1.00 | 0.68515 | 0.70268 | 0.67280 | 653.00 | 9341.87 |
| 881 | 2008.10.17 01:21 | buy | 441 | 1.00 | 0.68485 | 0.67385 | 0.69196 | ||
| 882 | 2008.10.17 03:27 | close | 441 | 1.00 | 0.69158 | 0.67385 | 0.69196 | 673.00 | 10014.87 |
| 883 | 2008.10.20 00:17 | buy | 442 | 1.00 | 0.68914 | 0.67814 | 0.69931 | ||
| 884 | 2008.10.20 02:46 | close | 442 | 1.00 | 0.69256 | 0.67814 | 0.69931 | 342.00 | 10356.87 |
| 885 | 2008.10.21 00:00 | sell | 443 | 1.00 | 0.70420 | 0.71520 | 0.70007 | ||
| 886 | 2008.10.21 01:52 | close | 443 | 1.00 | 0.70123 | 0.71520 | 0.70007 | 297.00 | 10653.87 |
| 887 | 2008.10.21 01:52 | buy | 444 | 1.00 | 0.70110 | 0.69010 | 0.70476 | ||
| 888 | 2008.10.21 08:50 | s/l | 444 | 1.00 | 0.69010 | 0.69010 | 0.70476 | -1100.00 | 9553.87 |
| 889 | 2008.10.22 00:00 | buy | 445 | 1.00 | 0.67111 | 0.66011 | 0.68539 | ||
| 890 | 2008.10.22 02:19 | close | 445 | 1.00 | 0.67904 | 0.66011 | 0.68539 | 793.00 | 10346.87 |
| 891 | 2008.10.23 00:14 | sell | 446 | 1.00 | 0.67449 | 0.68549 | 0.66791 | ||
| 892 | 2008.10.23 01:35 | close | 446 | 1.00 | 0.66873 | 0.68549 | 0.66791 | 576.00 | 10922.87 |
| 893 | 2008.10.23 01:36 | buy | 447 | 1.00 | 0.66841 | 0.65741 | 0.67541 | ||
| 894 | 2008.10.23 04:49 | close | 447 | 1.00 | 0.66800 | 0.65741 | 0.67541 | -41.00 | 10881.87 |
| 895 | 2008.10.24 00:00 | sell | 448 | 1.00 | 0.66940 | 0.68040 | 0.65322 | ||
| 896 | 2008.10.24 02:36 | close | 448 | 1.00 | 0.66868 | 0.68040 | 0.65322 | 72.00 | 10953.87 |
| 897 | 2008.10.27 00:16 | buy | 449 | 1.00 | 0.61681 | 0.60581 | 0.62293 | ||
| 898 | 2008.10.27 03:00 | close | 449 | 1.00 | 0.61850 | 0.60581 | 0.62293 | 169.00 | 11122.87 |
| 899 | 2008.10.28 00:00 | buy | 450 | 1.00 | 0.60131 | 0.59031 | 0.61138 | ||
| 900 | 2008.10.28 02:16 | close | 450 | 1.00 | 0.60340 | 0.59031 | 0.61138 | 209.00 | 11331.87 |
| 901 | 2008.10.29 00:13 | sell | 451 | 1.00 | 0.64410 | 0.65510 | 0.62870 | ||
| 902 | 2008.10.29 03:17 | close | 451 | 1.00 | 0.64609 | 0.65510 | 0.62870 | -199.00 | 11132.87 |
| 903 | 2008.10.30 00:06 | buy | 452 | 1.00 | 0.66382 | 0.65282 | 0.67423 | ||
| 904 | 2008.10.30 02:15 | close | 452 | 1.00 | 0.66937 | 0.65282 | 0.67423 | 555.00 | 11687.87 |
| 905 | 2008.10.31 00:34 | buy | 453 | 1.00 | 0.67781 | 0.66681 | 0.68248 | ||
| 906 | 2008.10.31 02:19 | s/l | 453 | 1.00 | 0.66681 | 0.66681 | 0.68248 | -1100.00 | 10587.87 |
| 907 | 2008.11.03 00:00 | sell | 454 | 1.00 | 0.66750 | 0.67850 | 0.66145 | ||
| 908 | 2008.11.03 03:51 | s/l | 454 | 1.00 | 0.67850 | 0.67850 | 0.66145 | -1100.00 | 9487.87 |
| 909 | 2008.11.04 00:44 | buy | 455 | 1.00 | 0.67561 | 0.66461 | 0.68064 | ||
| 910 | 2008.11.04 05:22 | close | 455 | 1.00 | 0.67172 | 0.66461 | 0.68064 | -389.00 | 9098.87 |
| 911 | 2008.11.04 23:00 | sell | 456 | 1.00 | 0.69860 | 0.70960 | 0.69498 | ||
| 912 | 2008.11.05 01:45 | close | 456 | 1.00 | 0.69701 | 0.70960 | 0.69498 | 148.06 | 9246.93 |
| 913 | 2008.11.05 23:00 | buy | 457 | 1.00 | 0.68371 | 0.67271 | 0.69658 | ||
| 914 | 2008.11.06 04:11 | close | 457 | 1.00 | 0.67740 | 0.67271 | 0.69658 | -605.42 | 8641.51 |
| 915 | 2008.11.06 23:00 | buy | 458 | 1.00 | 0.66681 | 0.65581 | 0.67398 | ||
| 916 | 2008.11.07 02:01 | close | 458 | 1.00 | 0.66568 | 0.65581 | 0.67398 | -104.47 | 8537.03 |
| 917 | 2008.11.10 00:00 | sell | 459 | 1.00 | 0.68560 | 0.69660 | 0.66887 | ||
| 918 | 2008.11.10 04:00 | close | 459 | 1.00 | 0.68691 | 0.69660 | 0.66887 | -131.00 | 8406.03 |
| 919 | 2008.11.11 00:25 | sell | 460 | 1.00 | 0.67125 | 0.68225 | 0.66661 | ||
| 920 | 2008.11.11 02:30 | close | 460 | 1.00 | 0.66902 | 0.68225 | 0.66661 | 223.00 | 8629.03 |
| 921 | 2008.11.12 00:05 | buy | 461 | 1.00 | 0.65557 | 0.64457 | 0.66065 | ||
| 922 | 2008.11.12 02:11 | close | 461 | 1.00 | 0.65760 | 0.64457 | 0.66065 | 203.00 | 8832.03 |
| 923 | 2008.11.12 23:00 | buy | 462 | 1.00 | 0.63591 | 0.62491 | 0.64442 | ||
| 924 | 2008.11.13 01:37 | close | 462 | 1.00 | 0.63882 | 0.62491 | 0.64442 | 316.58 | 9148.62 |
| 925 | 2008.11.13 23:00 | sell | 463 | 1.00 | 0.66610 | 0.67710 | 0.63327 | ||
| 926 | 2008.11.14 02:24 | close | 463 | 1.00 | 0.66434 | 0.67710 | 0.63327 | 165.06 | 9313.68 |
| 927 | 2008.11.17 00:00 | buy | 464 | 1.00 | 0.63701 | 0.62601 | 0.66746 | ||
| 928 | 2008.11.17 03:42 | close | 464 | 1.00 | 0.64300 | 0.62601 | 0.66746 | 599.00 | 9912.68 |
| 929 | 2008.11.17 23:00 | buy | 465 | 1.00 | 0.65151 | 0.64051 | 0.65817 | ||
| 930 | 2008.11.18 04:54 | close | 465 | 1.00 | 0.64638 | 0.64051 | 0.65817 | -504.47 | 9408.20 |
| 931 | 2008.11.18 23:15 | sell | 466 | 1.00 | 0.65180 | 0.66280 | 0.64556 | ||
| 932 | 2008.11.19 02:02 | close | 466 | 1.00 | 0.64954 | 0.66280 | 0.64556 | 215.06 | 9623.26 |
| 933 | 2008.11.19 23:00 | buy | 467 | 1.00 | 0.63861 | 0.62761 | 0.65077 | ||
| 934 | 2008.11.20 02:02 | close | 467 | 1.00 | 0.63864 | 0.62761 | 0.65077 | 28.58 | 9651.84 |
| 935 | 2008.11.20 23:00 | buy | 468 | 1.00 | 0.60931 | 0.59831 | 0.62243 | ||
| 936 | 2008.11.21 02:11 | close | 468 | 1.00 | 0.61140 | 0.59831 | 0.62243 | 217.53 | 9869.37 |
| 937 | 2008.11.24 00:00 | sell | 469 | 1.00 | 0.63330 | 0.64430 | 0.61793 | ||
| 938 | 2008.11.24 02:30 | close | 469 | 1.00 | 0.62925 | 0.64430 | 0.61793 | 405.00 | 10274.37 |
| 939 | 2008.11.24 23:11 | sell | 470 | 1.00 | 0.65148 | 0.66248 | 0.64518 | ||
| 940 | 2008.11.25 01:30 | close | 470 | 1.00 | 0.65081 | 0.66248 | 0.64518 | 56.06 | 10330.43 |
| 941 | 2008.11.26 23:24 | sell | 471 | 1.00 | 0.65424 | 0.66524 | 0.64998 | ||
| 942 | 2008.11.27 00:38 | close | 471 | 1.00 | 0.65089 | 0.66524 | 0.64998 | 302.18 | 10632.61 |
| 943 | 2008.11.27 00:41 | buy | 472 | 1.00 | 0.65080 | 0.63980 | 0.65435 | ||
| 944 | 2008.11.27 04:00 | close | 472 | 1.00 | 0.65180 | 0.63980 | 0.65435 | 100.00 | 10732.61 |
| 945 | 2008.11.27 23:00 | buy | 473 | 1.00 | 0.65791 | 0.64691 | 0.66027 | ||
| 946 | 2008.11.28 05:04 | close | 473 | 1.00 | 0.65550 | 0.64691 | 0.66027 | -232.47 | 10500.13 |
| 947 | 2008.12.01 00:00 | buy | 474 | 1.00 | 0.65351 | 0.64251 | 0.65565 | ||
| 948 | 2008.12.01 05:30 | close | 474 | 1.00 | 0.64830 | 0.64251 | 0.65565 | -521.00 | 9979.13 |
| 949 | 2008.12.01 23:00 | buy | 475 | 1.00 | 0.63831 | 0.62731 | 0.64908 | ||
| 950 | 2008.12.02 04:00 | close | 475 | 1.00 | 0.63830 | 0.62731 | 0.64908 | 7.53 | 9986.66 |
| 951 | 2008.12.02 23:08 | sell | 476 | 1.00 | 0.64418 | 0.65518 | 0.63819 | ||
| 952 | 2008.12.03 01:55 | close | 476 | 1.00 | 0.64218 | 0.65518 | 0.63819 | 189.06 | 10175.72 |
| 953 | 2008.12.03 23:00 | sell | 477 | 1.00 | 0.64830 | 0.65930 | 0.64073 | ||
| 954 | 2008.12.04 02:01 | close | 477 | 1.00 | 0.64720 | 0.65930 | 0.64073 | 77.18 | 10252.90 |
| 955 | 2008.12.05 00:42 | buy | 478 | 1.00 | 0.64197 | 0.63097 | 0.64616 | ||
| 956 | 2008.12.05 02:19 | close | 478 | 1.00 | 0.64430 | 0.63097 | 0.64616 | 233.00 | 10485.90 |
| 957 | 2008.12.08 00:00 | sell | 479 | 1.00 | 0.64840 | 0.65940 | 0.63369 | ||
| 958 | 2008.12.08 06:33 | close | 479 | 1.00 | 0.65127 | 0.65940 | 0.63369 | -287.00 | 10198.90 |
| 959 | 2008.12.08 23:00 | sell | 480 | 1.00 | 0.66800 | 0.67900 | 0.65973 | ||
| 960 | 2008.12.09 00:34 | close | 480 | 1.00 | 0.66365 | 0.67900 | 0.65973 | 424.06 | 10622.96 |
| 961 | 2008.12.09 00:35 | buy | 481 | 1.00 | 0.66345 | 0.65245 | 0.66820 | ||
| 962 | 2008.12.09 05:15 | close | 481 | 1.00 | 0.65900 | 0.65245 | 0.66820 | -445.00 | 10177.96 |
| 963 | 2008.12.09 23:06 | buy | 482 | 1.00 | 0.65645 | 0.64545 | 0.66122 | ||
| 964 | 2008.12.10 02:07 | close | 482 | 1.00 | 0.65855 | 0.64545 | 0.66122 | 218.53 | 10396.48 |
| 965 | 2008.12.12 00:21 | buy | 483 | 1.00 | 0.67011 | 0.65911 | 0.67388 | ||
| 966 | 2008.12.12 04:00 | close | 483 | 1.00 | 0.66981 | 0.65911 | 0.67388 | -30.00 | 10366.48 |
| 967 | 2008.12.15 00:00 | sell | 484 | 1.00 | 0.66330 | 0.67430 | 0.65805 | ||
| 968 | 2008.12.15 07:17 | close | 484 | 1.00 | 0.66861 | 0.67430 | 0.65805 | -531.00 | 9835.48 |
| 969 | 2008.12.15 23:21 | sell | 485 | 1.00 | 0.66774 | 0.67874 | 0.66432 | ||
| 970 | 2008.12.16 02:23 | close | 485 | 1.00 | 0.66734 | 0.67874 | 0.66432 | 29.06 | 9864.54 |
| 971 | 2008.12.16 23:00 | sell | 486 | 1.00 | 0.69770 | 0.70870 | 0.67325 | ||
| 972 | 2008.12.17 02:06 | close | 486 | 1.00 | 0.69223 | 0.70870 | 0.67325 | 536.06 | 10400.60 |
| 973 | 2008.12.17 23:04 | sell | 487 | 1.00 | 0.70251 | 0.71351 | 0.69730 | ||
| 974 | 2008.12.18 03:37 | close | 487 | 1.00 | 0.70451 | 0.71351 | 0.69730 | -232.82 | 10167.78 |
| 975 | 2008.12.18 23:00 | buy | 488 | 1.00 | 0.68211 | 0.67111 | 0.70346 | ||
| 976 | 2008.12.19 01:27 | close | 488 | 1.00 | 0.68977 | 0.67111 | 0.70346 | 774.53 | 10942.31 |
| 977 | 2008.12.22 23:54 | buy | 489 | 1.00 | 0.68394 | 0.67294 | 0.68694 | ||
| 978 | 2008.12.23 04:00 | close | 489 | 1.00 | 0.68325 | 0.67294 | 0.68694 | -60.47 | 10881.84 |
| 979 | 2008.12.23 23:58 | buy | 490 | 1.00 | 0.68050 | 0.66950 | 0.68214 | ||
| 980 | 2008.12.24 04:27 | close | 490 | 1.00 | 0.67854 | 0.66950 | 0.68214 | -187.47 | 10694.36 |
| 981 | 2008.12.29 23:00 | buy | 491 | 1.00 | 0.68581 | 0.67481 | 0.69249 | ||
| 982 | 2008.12.30 01:21 | close | 491 | 1.00 | 0.68825 | 0.67481 | 0.69249 | 252.53 | 10946.89 |
| 983 | 2008.12.31 00:05 | sell | 492 | 1.00 | 0.69215 | 0.70315 | 0.69027 | ||
| 984 | 2008.12.31 00:25 | close | 492 | 1.00 | 0.69051 | 0.70315 | 0.69027 | 164.00 | 11110.89 |
| 985 | 2008.12.31 00:25 | buy | 493 | 1.00 | 0.69011 | 0.67911 | 0.69175 | ||
| 986 | 2008.12.31 01:02 | close | 493 | 1.00 | 0.69133 | 0.67911 | 0.69175 | 122.00 | 11232.89 |
| 987 | 2009.01.05 00:00 | sell | 494 | 1.00 | 0.71160 | 0.72260 | 0.70470 | ||
| 988 | 2009.01.05 03:34 | close | 494 | 1.00 | 0.71231 | 0.72260 | 0.70470 | -71.00 | 11161.89 |
| 989 | 2009.01.05 23:04 | sell | 495 | 1.00 | 0.71611 | 0.72711 | 0.71358 | ||
| 990 | 2009.01.06 00:06 | close | 495 | 1.00 | 0.71413 | 0.72711 | 0.71358 | 187.06 | 11348.95 |
| 991 | 2009.01.06 00:06 | buy | 496 | 1.00 | 0.71393 | 0.70293 | 0.71792 | ||
| 992 | 2009.01.06 04:27 | close | 496 | 1.00 | 0.71300 | 0.70293 | 0.71792 | -93.00 | 11255.95 |
| 993 | 2009.01.07 00:11 | buy | 497 | 1.00 | 0.72181 | 0.71081 | 0.72514 | ||
| 994 | 2009.01.07 03:33 | close | 497 | 1.00 | 0.72138 | 0.71081 | 0.72514 | -43.00 | 11212.95 |
| 995 | 2009.01.08 23:00 | sell | 498 | 1.00 | 0.71240 | 0.72340 | 0.70737 | ||
| 996 | 2009.01.09 02:28 | close | 498 | 1.00 | 0.71048 | 0.72340 | 0.70737 | 181.06 | 11394.01 |
| 997 | 2009.01.12 00:00 | buy | 499 | 1.00 | 0.69931 | 0.68831 | 0.70694 | ||
| 998 | 2009.01.12 04:00 | close | 499 | 1.00 | 0.69840 | 0.68831 | 0.70694 | -91.00 | 11303.01 |
| 999 | 2009.01.12 23:00 | buy | 500 | 1.00 | 0.67983 | 0.66883 | 0.68612 | ||
| 1000 | 2009.01.13 01:21 | close | 500 | 1.00 | 0.68124 | 0.66883 | 0.68612 | 149.53 | 11452.54 |
| 1001 | 2009.01.13 23:47 | sell | 501 | 1.00 | 0.66480 | 0.67580 | 0.66000 | ||
| 1002 | 2009.01.14 05:13 | s/l | 501 | 1.00 | 0.67580 | 0.67580 | 0.66000 | -1110.94 | 10341.59 |
| 1003 | 2009.01.14 23:01 | buy | 502 | 1.00 | 0.65856 | 0.64756 | 0.66220 | ||
| 1004 | 2009.01.14 23:53 | close | 502 | 1.00 | 0.66106 | 0.64756 | 0.66220 | 250.00 | 10591.59 |
| 1005 | 2009.01.14 23:54 | sell | 503 | 1.00 | 0.66118 | 0.67218 | 0.65811 | ||
| 1006 | 2009.01.15 02:29 | close | 503 | 1.00 | 0.65844 | 0.67218 | 0.65811 | 241.18 | 10832.77 |
| 1007 | 2009.01.16 00:42 | sell | 504 | 1.00 | 0.66714 | 0.67814 | 0.66310 | ||
| 1008 | 2009.01.16 08:56 | close | 504 | 1.00 | 0.67329 | 0.67814 | 0.66310 | -615.00 | 10217.77 |
| 1009 | 2009.01.19 00:00 | sell | 505 | 1.00 | 0.67640 | 0.68740 | 0.66538 | ||
| 1010 | 2009.01.19 04:15 | close | 505 | 1.00 | 0.67882 | 0.68740 | 0.66538 | -242.00 | 9975.77 |
| 1011 | 2009.01.19 23:00 | buy | 506 | 1.00 | 0.67043 | 0.65943 | 0.67331 | ||
| 1012 | 2009.01.20 05:48 | close | 506 | 1.00 | 0.66324 | 0.65943 | 0.67331 | -710.47 | 9265.30 |
| 1013 | 2009.01.21 00:31 | buy | 507 | 1.00 | 0.64723 | 0.63623 | 0.65029 | ||
| 1014 | 2009.01.21 02:42 | close | 507 | 1.00 | 0.64936 | 0.63623 | 0.65029 | 213.00 | 9478.30 |
| 1015 | 2009.01.21 23:00 | sell | 508 | 1.00 | 0.66330 | 0.67430 | 0.65012 | ||
| 1016 | 2009.01.22 01:21 | close | 508 | 1.00 | 0.65976 | 0.67430 | 0.65012 | 321.18 | 9799.48 |
| 1017 | 2009.01.23 00:07 | buy | 509 | 1.00 | 0.65485 | 0.64385 | 0.65861 | ||
| 1018 | 2009.01.23 02:20 | close | 509 | 1.00 | 0.65587 | 0.64385 | 0.65861 | 102.00 | 9901.48 |
| 1019 | 2009.01.26 00:36 | buy | 510 | 1.00 | 0.65417 | 0.64317 | 0.65769 | ||
| 1020 | 2009.01.26 04:20 | close | 510 | 1.00 | 0.65200 | 0.64317 | 0.65769 | -217.00 | 9684.48 |
| 1021 | 2009.01.27 00:32 | sell | 511 | 1.00 | 0.66123 | 0.67223 | 0.65588 | ||
| 1022 | 2009.01.27 03:22 | close | 511 | 1.00 | 0.66038 | 0.67223 | 0.65588 | 85.00 | 9769.48 |
| 1023 | 2009.01.27 23:26 | buy | 512 | 1.00 | 0.66164 | 0.65064 | 0.66397 | ||
| 1024 | 2009.01.28 00:36 | close | 512 | 1.00 | 0.66366 | 0.65064 | 0.66397 | 210.53 | 9980.00 |
| 1025 | 2009.01.28 00:36 | sell | 513 | 1.00 | 0.66378 | 0.67478 | 0.66046 | ||
| 1026 | 2009.01.28 03:09 | close | 513 | 1.00 | 0.66160 | 0.67478 | 0.66046 | 218.00 | 10198.00 |
| 1027 | 2009.01.29 23:00 | buy | 514 | 1.00 | 0.65234 | 0.64134 | 0.65514 | ||
| 1028 | 2009.01.30 06:31 | close | 514 | 1.00 | 0.64484 | 0.64134 | 0.65514 | -741.47 | 9456.53 |
| 1029 | 2009.02.02 00:26 | sell | 515 | 1.00 | 0.63666 | 0.64766 | 0.63485 | ||
| 1030 | 2009.02.02 01:22 | close | 515 | 1.00 | 0.63516 | 0.64766 | 0.63485 | 150.00 | 9606.53 |
| 1031 | 2009.02.03 00:06 | buy | 516 | 1.00 | 0.63042 | 0.61942 | 0.63234 | ||
| 1032 | 2009.02.03 02:20 | close | 516 | 1.00 | 0.63143 | 0.61942 | 0.63234 | 101.00 | 9707.53 |
| 1033 | 2009.02.04 00:25 | sell | 517 | 1.00 | 0.65311 | 0.66411 | 0.65018 | ||
| 1034 | 2009.02.04 00:44 | close | 517 | 1.00 | 0.65090 | 0.66411 | 0.65018 | 221.00 | 9928.53 |
| 1035 | 2009.02.04 00:44 | buy | 518 | 1.00 | 0.65077 | 0.63977 | 0.65361 | ||
| 1036 | 2009.02.04 04:58 | close | 518 | 1.00 | 0.64847 | 0.63977 | 0.65361 | -230.00 | 9698.53 |
| 1037 | 2009.02.04 23:25 | buy | 519 | 1.00 | 0.64207 | 0.63107 | 0.64822 | ||
| 1038 | 2009.02.05 03:40 | close | 519 | 1.00 | 0.64292 | 0.63107 | 0.64822 | 110.58 | 9809.11 |
| 1039 | 2009.02.05 23:05 | buy | 520 | 1.00 | 0.65283 | 0.64183 | 0.65619 | ||
| 1040 | 2009.02.06 03:36 | close | 520 | 1.00 | 0.65208 | 0.64183 | 0.65619 | -66.47 | 9742.64 |
| 1041 | 2009.02.09 00:00 | buy | 521 | 1.00 | 0.67391 | 0.66291 | 0.67843 | ||
| 1042 | 2009.02.09 06:49 | close | 521 | 1.00 | 0.66841 | 0.66291 | 0.67843 | -550.00 | 9192.64 |
| 1043 | 2009.02.10 00:48 | buy | 522 | 1.00 | 0.67789 | 0.66689 | 0.68080 | ||
| 1044 | 2009.02.10 07:31 | s/l | 522 | 1.00 | 0.66689 | 0.66689 | 0.68080 | -1100.00 | 8092.64 |
| 1045 | 2009.02.10 23:48 | sell | 523 | 1.00 | 0.65473 | 0.66573 | 0.64932 | ||
| 1046 | 2009.02.11 03:23 | close | 523 | 1.00 | 0.65374 | 0.66573 | 0.64932 | 88.06 | 8180.70 |
| 1047 | 2009.02.12 00:31 | buy | 524 | 1.00 | 0.65356 | 0.64256 | 0.65697 | ||
| 1048 | 2009.02.12 02:31 | close | 524 | 1.00 | 0.65580 | 0.64256 | 0.65697 | 224.00 | 8404.70 |
| 1049 | 2009.02.12 23:00 | sell | 525 | 1.00 | 0.65200 | 0.66300 | 0.64613 | ||
| 1050 | 2009.02.13 04:04 | close | 525 | 1.00 | 0.65496 | 0.66300 | 0.64613 | -306.94 | 8097.76 |
| 1051 | 2009.02.16 00:00 | buy | 526 | 1.00 | 0.65171 | 0.64071 | 0.66257 | ||
| 1052 | 2009.02.16 03:28 | close | 526 | 1.00 | 0.65345 | 0.64071 | 0.66257 | 174.00 | 8271.76 |
| 1053 | 2009.02.16 23:42 | sell | 527 | 1.00 | 0.64997 | 0.66097 | 0.64829 | ||
| 1054 | 2009.02.17 03:07 | close | 527 | 1.00 | 0.64924 | 0.66097 | 0.64829 | 62.06 | 8333.82 |
| 1055 | 2009.02.17 23:06 | buy | 528 | 1.00 | 0.63609 | 0.62509 | 0.63801 | ||
| 1056 | 2009.02.18 01:48 | close | 528 | 1.00 | 0.63666 | 0.62509 | 0.63801 | 65.53 | 8399.34 |
| 1057 | 2009.02.18 23:15 | buy | 529 | 1.00 | 0.63755 | 0.62655 | 0.63964 | ||
| 1058 | 2009.02.19 01:59 | close | 529 | 1.00 | 0.63897 | 0.62655 | 0.63964 | 167.58 | 8566.93 |
| 1059 | 2009.02.19 23:00 | buy | 530 | 1.00 | 0.64271 | 0.63171 | 0.64732 | ||
| 1060 | 2009.02.20 00:45 | close | 530 | 1.00 | 0.64507 | 0.63171 | 0.64732 | 244.53 | 8811.45 |
| 1061 | 2009.02.20 00:45 | sell | 531 | 1.00 | 0.64519 | 0.65619 | 0.64262 | ||
| 1062 | 2009.02.20 03:14 | close | 531 | 1.00 | 0.64346 | 0.65619 | 0.64262 | 173.00 | 8984.45 |
| 1063 | 2009.02.23 00:15 | buy | 532 | 1.00 | 0.64459 | 0.63359 | 0.64707 | ||
| 1064 | 2009.02.23 01:21 | close | 532 | 1.00 | 0.64673 | 0.63359 | 0.64707 | 214.00 | 9198.45 |
| 1065 | 2009.02.23 23:00 | buy | 533 | 1.00 | 0.64131 | 0.63031 | 0.64562 | ||
| 1066 | 2009.02.24 01:18 | close | 533 | 1.00 | 0.64240 | 0.63031 | 0.64562 | 117.53 | 9315.98 |
| 1067 | 2009.02.25 00:00 | sell | 534 | 1.00 | 0.65124 | 0.66224 | 0.64924 | ||
| 1068 | 2009.02.25 03:00 | close | 534 | 1.00 | 0.65087 | 0.66224 | 0.64924 | 37.00 | 9352.98 |
| 1069 | 2009.02.26 23:00 | buy | 535 | 1.00 | 0.64931 | 0.63831 | 0.65371 | ||
| 1070 | 2009.02.27 04:48 | close | 535 | 1.00 | 0.64557 | 0.63831 | 0.65371 | -365.47 | 8987.51 |
| 1071 | 2009.03.02 00:00 | buy | 536 | 1.00 | 0.63941 | 0.62841 | 0.64501 | ||
| 1072 | 2009.03.02 04:00 | close | 536 | 1.00 | 0.63510 | 0.62841 | 0.64501 | -431.00 | 8556.51 |
| 1073 | 2009.03.02 23:00 | buy | 537 | 1.00 | 0.62941 | 0.61841 | 0.63305 | ||
| 1074 | 2009.03.03 02:05 | close | 537 | 1.00 | 0.62981 | 0.61841 | 0.63305 | 48.53 | 8605.03 |
| 1075 | 2009.03.03 23:00 | buy | 538 | 1.00 | 0.63979 | 0.62879 | 0.64240 | ||
| 1076 | 2009.03.04 02:47 | s/l | 538 | 1.00 | 0.62879 | 0.62879 | 0.64240 | -1091.47 | 7513.56 |
| 1077 | 2009.03.05 00:34 | buy | 539 | 1.00 | 0.64846 | 0.63746 | 0.65198 | ||
| 1078 | 2009.03.05 05:27 | close | 539 | 1.00 | 0.64373 | 0.63746 | 0.65198 | -473.00 | 7040.56 |
| 1079 | 2009.03.05 23:51 | sell | 540 | 1.00 | 0.63856 | 0.64956 | 0.63636 | ||
| 1080 | 2009.03.06 07:30 | close | 540 | 1.00 | 0.64157 | 0.64956 | 0.63636 | -311.94 | 6728.62 |
| 1081 | 2009.03.09 00:12 | sell | 541 | 1.00 | 0.64067 | 0.65167 | 0.63782 | ||
| 1082 | 2009.03.09 04:17 | close | 541 | 1.00 | 0.64243 | 0.65167 | 0.63782 | -176.00 | 6552.62 |
| 1083 | 2009.03.09 23:18 | buy | 542 | 1.00 | 0.63111 | 0.62011 | 0.63315 | ||
| 1084 | 2009.03.10 01:35 | close | 542 | 1.00 | 0.63182 | 0.62011 | 0.63315 | 79.53 | 6632.15 |
| 1085 | 2009.03.11 00:04 | sell | 543 | 1.00 | 0.64596 | 0.65696 | 0.64108 | ||
| 1086 | 2009.03.11 04:12 | close | 543 | 1.00 | 0.64699 | 0.65696 | 0.64108 | -103.00 | 6529.15 |
| 1087 | 2009.03.11 23:00 | sell | 544 | 1.00 | 0.65026 | 0.66126 | 0.64636 | ||
| 1088 | 2009.03.12 01:50 | close | 544 | 1.00 | 0.65003 | 0.66126 | 0.64636 | -9.82 | 6519.33 |
| 1089 | 2009.03.12 23:00 | sell | 545 | 1.00 | 0.65400 | 0.66500 | 0.64697 | ||
| 1090 | 2009.03.13 01:28 | close | 545 | 1.00 | 0.65284 | 0.66500 | 0.64697 | 105.06 | 6624.38 |
| 1091 | 2009.03.16 00:00 | buy | 546 | 1.00 | 0.65511 | 0.64411 | 0.65810 | ||
| 1092 | 2009.03.16 03:06 | close | 546 | 1.00 | 0.65640 | 0.64411 | 0.65810 | 129.00 | 6753.38 |
| 1093 | 2009.03.16 23:00 | buy | 547 | 1.00 | 0.65881 | 0.64781 | 0.66389 | ||
| 1094 | 2009.03.17 02:31 | close | 547 | 1.00 | 0.65965 | 0.64781 | 0.66389 | 92.53 | 6845.91 |
| 1095 | 2009.03.17 23:00 | sell | 548 | 1.00 | 0.66160 | 0.67260 | 0.65890 | ||
| 1096 | 2009.03.18 03:49 | close | 548 | 1.00 | 0.66177 | 0.67260 | 0.65890 | -27.94 | 6817.97 |
| 1097 | 2009.03.19 00:30 | sell | 549 | 1.00 | 0.67990 | 0.69090 | 0.67188 | ||
| 1098 | 2009.03.19 03:14 | close | 549 | 1.00 | 0.67690 | 0.69090 | 0.67188 | 300.00 | 7117.97 |
| 1099 | 2009.03.19 23:18 | buy | 550 | 1.00 | 0.68551 | 0.67451 | 0.68936 | ||
| 1100 | 2009.03.20 00:51 | close | 550 | 1.00 | 0.68668 | 0.67451 | 0.68936 | 125.53 | 7243.50 |
| 1101 | 2009.03.20 00:51 | sell | 551 | 1.00 | 0.68675 | 0.69775 | 0.68490 | ||
| 1102 | 2009.03.20 04:06 | close | 551 | 1.00 | 0.68772 | 0.69775 | 0.68490 | -97.00 | 7146.50 |
| 1103 | 2009.03.23 00:00 | sell | 552 | 1.00 | 0.68950 | 0.70050 | 0.68472 | ||
| 1104 | 2009.03.23 09:02 | close | 552 | 1.00 | 0.69633 | 0.70050 | 0.68472 | -683.00 | 6463.50 |
| 1105 | 2009.03.23 23:00 | sell | 553 | 1.00 | 0.70420 | 0.71520 | 0.69977 | ||
| 1106 | 2009.03.24 01:45 | close | 553 | 1.00 | 0.70321 | 0.71520 | 0.69977 | 88.06 | 6551.56 |
| 1107 | 2009.03.24 23:00 | buy | 554 | 1.00 | 0.69561 | 0.68461 | 0.70341 | ||
| 1108 | 2009.03.25 01:31 | close | 554 | 1.00 | 0.69730 | 0.68461 | 0.70341 | 177.53 | 6729.08 |
| 1109 | 2009.03.27 00:45 | sell | 555 | 1.00 | 0.70217 | 0.71317 | 0.70085 | ||
| 1110 | 2009.03.27 01:35 | close | 555 | 1.00 | 0.70131 | 0.71317 | 0.70085 | 86.00 | 6815.08 |
| 1111 | 2009.03.30 00:00 | buy | 556 | 1.00 | 0.68971 | 0.67871 | 0.69320 | ||
| 1112 | 2009.03.30 03:30 | close | 556 | 1.00 | 0.69130 | 0.67871 | 0.69320 | 159.00 | 6974.08 |
| 1113 | 2009.03.30 23:00 | sell | 557 | 1.00 | 0.67979 | 0.69079 | 0.67759 | ||
| 1114 | 2009.03.31 01:46 | close | 557 | 1.00 | 0.67946 | 0.69079 | 0.67759 | 22.06 | 6996.14 |
| 1115 | 2009.03.31 23:13 | buy | 558 | 1.00 | 0.69315 | 0.68215 | 0.69656 | ||
| 1116 | 2009.04.01 02:54 | close | 558 | 1.00 | 0.69180 | 0.68215 | 0.69656 | -126.47 | 6869.67 |
| 1117 | 2009.04.02 00:00 | sell | 559 | 1.00 | 0.69913 | 0.71013 | 0.69371 | ||
| 1118 | 2009.04.02 02:49 | close | 559 | 1.00 | 0.69783 | 0.71013 | 0.69371 | 130.00 | 6999.67 |
| 1119 | 2009.04.03 00:30 | buy | 560 | 1.00 | 0.71477 | 0.70377 | 0.71653 | ||
| 1120 | 2009.04.03 01:48 | t/p | 560 | 1.00 | 0.71653 | 0.70377 | 0.71653 | 176.00 | 7175.67 |
| 1121 | 2009.04.03 01:48 | sell | 561 | 1.00 | 0.71653 | 0.72753 | 0.71469 | ||
| 1122 | 2009.04.03 04:53 | close | 561 | 1.00 | 0.71574 | 0.72753 | 0.71469 | 79.00 | 7254.67 |
| 1123 | 2009.04.06 01:06 | sell | 562 | 1.00 | 0.71628 | 0.72728 | 0.71308 | ||
| 1124 | 2009.04.06 06:00 | close | 562 | 1.00 | 0.71884 | 0.72728 | 0.71308 | -256.00 | 6998.67 |
| 1125 | 2009.04.07 00:00 | sell | 563 | 1.00 | 0.71390 | 0.72490 | 0.71018 | ||
| 1126 | 2009.04.07 01:10 | close | 563 | 1.00 | 0.71113 | 0.72490 | 0.71018 | 277.00 | 7275.67 |
| 1127 | 2009.04.07 01:10 | buy | 564 | 1.00 | 0.71101 | 0.70001 | 0.71376 | ||
| 1128 | 2009.04.07 05:00 | close | 564 | 1.00 | 0.70970 | 0.70001 | 0.71376 | -131.00 | 7144.67 |
| 1129 | 2009.04.08 00:38 | buy | 565 | 1.00 | 0.70956 | 0.69856 | 0.71280 | ||
| 1130 | 2009.04.08 01:52 | close | 565 | 1.00 | 0.71185 | 0.69856 | 0.71280 | 229.00 | 7373.67 |
| 1131 | 2009.04.08 02:00 | sell | 566 | 1.00 | 0.71178 | 0.72278 | 0.70954 | ||
| 1132 | 2009.04.08 03:18 | close | 566 | 1.00 | 0.71006 | 0.72278 | 0.70954 | 172.00 | 7545.67 |
| 1133 | 2009.04.09 01:50 | buy | 567 | 1.00 | 0.70838 | 0.69738 | 0.71045 | ||
| 1134 | 2009.04.09 05:53 | close | 567 | 1.00 | 0.70818 | 0.69738 | 0.71045 | -20.00 | 7525.67 |
| 1135 | 2009.04.10 00:03 | sell | 568 | 1.00 | 0.71927 | 0.73027 | 0.71755 | ||
| 1136 | 2009.04.10 01:54 | close | 568 | 1.00 | 0.71851 | 0.73027 | 0.71755 | 76.00 | 7601.67 |
| 1137 | 2009.04.13 00:00 | sell | 569 | 1.00 | 0.72720 | 0.73820 | 0.71519 | ||
| 1138 | 2009.04.13 03:16 | close | 569 | 1.00 | 0.72115 | 0.73820 | 0.71519 | 605.00 | 8206.67 |
| 1139 | 2009.04.14 00:00 | sell | 570 | 1.00 | 0.73210 | 0.74310 | 0.72873 | ||
| 1140 | 2009.04.14 01:39 | close | 570 | 1.00 | 0.73055 | 0.74310 | 0.72873 | 155.00 | 8361.67 |
| 1141 | 2009.04.14 01:39 | buy | 571 | 1.00 | 0.73051 | 0.71951 | 0.73220 | ||
| 1142 | 2009.04.14 02:46 | close | 571 | 1.00 | 0.73180 | 0.71951 | 0.73220 | 129.00 | 8490.67 |
| 1143 | 2009.04.15 00:00 | buy | 572 | 1.00 | 0.72366 | 0.71266 | 0.72703 | ||
| 1144 | 2009.04.15 07:45 | close | 572 | 1.00 | 0.71702 | 0.71266 | 0.72703 | -664.00 | 7826.67 |
| 1145 | 2009.04.16 00:06 | sell | 573 | 1.00 | 0.72900 | 0.74000 | 0.72176 | ||
| 1146 | 2009.04.16 02:05 | close | 573 | 1.00 | 0.72700 | 0.74000 | 0.72176 | 200.00 | 8026.67 |
| 1147 | 2009.04.17 00:02 | sell | 574 | 1.00 | 0.72050 | 0.73150 | 0.71657 | ||
| 1148 | 2009.04.17 03:00 | close | 574 | 1.00 | 0.71934 | 0.73150 | 0.71657 | 116.00 | 8142.67 |
| 1149 | 2009.04.20 00:00 | sell | 575 | 1.00 | 0.72450 | 0.73550 | 0.71875 | ||
| 1150 | 2009.04.20 02:51 | close | 575 | 1.00 | 0.72109 | 0.73550 | 0.71875 | 341.00 | 8483.67 |
| 1151 | 2009.04.21 00:41 | sell | 576 | 1.00 | 0.69795 | 0.70895 | 0.69543 | ||
| 1152 | 2009.04.21 05:00 | close | 576 | 1.00 | 0.69924 | 0.70895 | 0.69543 | -129.00 | 8354.67 |
| 1153 | 2009.04.22 00:24 | buy | 577 | 1.00 | 0.71003 | 0.69903 | 0.71218 | ||
| 1154 | 2009.04.22 06:00 | close | 577 | 1.00 | 0.70660 | 0.69903 | 0.71218 | -343.00 | 8011.67 |
| 1155 | 2009.04.23 01:50 | sell | 578 | 1.00 | 0.70716 | 0.71816 | 0.70446 | ||
| 1156 | 2009.04.23 03:50 | close | 578 | 1.00 | 0.70532 | 0.71816 | 0.70446 | 184.00 | 8195.67 |
| 1157 | 2009.04.24 00:11 | sell | 579 | 1.00 | 0.71474 | 0.72574 | 0.71132 | ||
| 1158 | 2009.04.24 02:03 | close | 579 | 1.00 | 0.71296 | 0.72574 | 0.71132 | 178.00 | 8373.67 |
| 1159 | 2009.04.27 00:27 | buy | 580 | 1.00 | 0.72014 | 0.70914 | 0.72321 | ||
| 1160 | 2009.04.27 07:46 | close | 580 | 1.00 | 0.71237 | 0.70914 | 0.72321 | -777.00 | 7596.67 |
| 1161 | 2009.04.28 00:01 | buy | 581 | 1.00 | 0.70966 | 0.69866 | 0.71140 | ||
| 1162 | 2009.04.28 05:01 | close | 581 | 1.00 | 0.70662 | 0.69866 | 0.71140 | -304.00 | 7292.67 |
| 1163 | 2009.04.29 00:01 | buy | 582 | 1.00 | 0.70577 | 0.69477 | 0.70834 | ||
| 1164 | 2009.04.29 02:45 | close | 582 | 1.00 | 0.70640 | 0.69477 | 0.70834 | 63.00 | 7355.67 |
| 1165 | 2009.04.30 00:01 | buy | 583 | 1.00 | 0.72465 | 0.71365 | 0.72895 | ||
| 1166 | 2009.04.30 03:08 | close | 583 | 1.00 | 0.72603 | 0.71365 | 0.72895 | 138.00 | 7493.67 |
| 1167 | 2009.05.01 00:00 | buy | 584 | 1.00 | 0.72533 | 0.71433 | 0.72881 | ||
| 1168 | 2009.05.01 01:59 | close | 584 | 1.00 | 0.72632 | 0.71433 | 0.72881 | 99.00 | 7592.67 |
| 1169 | 2009.05.01 01:59 | sell | 585 | 1.00 | 0.72638 | 0.73738 | 0.72450 | ||
| 1170 | 2009.05.01 04:30 | close | 585 | 1.00 | 0.72528 | 0.73738 | 0.72450 | 110.00 | 7702.67 |
| 1171 | 2009.05.04 00:00 | sell | 586 | 1.00 | 0.73170 | 0.74270 | 0.72879 | ||
| 1172 | 2009.05.04 06:44 | close | 586 | 1.00 | 0.73542 | 0.74270 | 0.72879 | -372.00 | 7330.67 |
| 1173 | 2009.05.05 01:00 | sell | 587 | 1.00 | 0.74080 | 0.75180 | 0.73719 | ||
| 1174 | 2009.05.05 03:46 | close | 587 | 1.00 | 0.73997 | 0.75180 | 0.73719 | 83.00 | 7413.67 |
| 1175 | 2009.05.06 01:58 | buy | 588 | 1.00 | 0.74060 | 0.72960 | 0.74288 | ||
| 1176 | 2009.05.06 04:30 | close | 588 | 1.00 | 0.74072 | 0.72960 | 0.74288 | 12.00 | 7425.67 |
| 1177 | 2009.05.07 00:25 | buy | 589 | 1.00 | 0.74785 | 0.73685 | 0.74928 | ||
| 1178 | 2009.05.07 01:51 | close | 589 | 1.00 | 0.74869 | 0.73685 | 0.74928 | 84.00 | 7509.67 |
| 1179 | 2009.05.07 01:51 | sell | 590 | 1.00 | 0.74878 | 0.75978 | 0.74639 | ||
| 1180 | 2009.05.07 04:18 | t/p | 590 | 1.00 | 0.74639 | 0.75978 | 0.74639 | 239.00 | 7748.67 |
| 1181 | 2009.05.08 00:03 | sell | 591 | 1.00 | 0.75411 | 0.76511 | 0.75185 | ||
| 1182 | 2009.05.08 02:52 | close | 591 | 1.00 | 0.75381 | 0.76511 | 0.75185 | 30.00 | 7778.67 |
| 1183 | 2009.05.11 00:19 | sell | 592 | 1.00 | 0.76921 | 0.78021 | 0.76644 | ||
| 1184 | 2009.05.11 01:16 | close | 592 | 1.00 | 0.76709 | 0.78021 | 0.76644 | 212.00 | 7990.67 |
| 1185 | 2009.05.11 01:16 | buy | 593 | 1.00 | 0.76701 | 0.75601 | 0.77072 | ||
| 1186 | 2009.05.11 05:47 | close | 593 | 1.00 | 0.76778 | 0.75601 | 0.77072 | 77.00 | 8067.67 |
| 1187 | 2009.05.12 00:00 | buy | 594 | 1.00 | 0.75861 | 0.74761 | 0.76167 | ||
| 1188 | 2009.05.12 01:54 | close | 594 | 1.00 | 0.75946 | 0.74761 | 0.76167 | 85.00 | 8152.67 |
| 1189 | 2009.05.12 01:56 | sell | 595 | 1.00 | 0.75958 | 0.77058 | 0.75700 | ||
| 1190 | 2009.05.12 04:19 | close | 595 | 1.00 | 0.75736 | 0.77058 | 0.75700 | 222.00 | 8374.67 |
| 1191 | 2009.05.13 01:23 | sell | 596 | 1.00 | 0.76567 | 0.77667 | 0.76410 | ||
| 1192 | 2009.05.13 05:00 | close | 596 | 1.00 | 0.76711 | 0.77667 | 0.76410 | -144.00 | 8230.67 |
| 1193 | 2009.05.14 01:33 | sell | 597 | 1.00 | 0.75310 | 0.76410 | 0.75084 | ||
| 1194 | 2009.05.14 05:25 | close | 597 | 1.00 | 0.75395 | 0.76410 | 0.75084 | -85.00 | 8145.67 |
| 1195 | 2009.05.15 00:42 | buy | 598 | 1.00 | 0.75921 | 0.74821 | 0.76123 | ||
| 1196 | 2009.05.15 01:57 | close | 598 | 1.00 | 0.76053 | 0.74821 | 0.76123 | 132.00 | 8277.67 |
| 1197 | 2009.05.15 01:57 | sell | 599 | 1.00 | 0.76057 | 0.77157 | 0.75919 | ||
| 1198 | 2009.05.15 02:28 | t/p | 599 | 1.00 | 0.75919 | 0.77157 | 0.75919 | 138.00 | 8415.67 |
| 1199 | 2009.05.18 00:49 | sell | 600 | 1.00 | 0.75000 | 0.76100 | 0.74818 | ||
| 1200 | 2009.05.18 01:25 | close | 600 | 1.00 | 0.74841 | 0.76100 | 0.74818 | 159.00 | 8574.67 |
| 1201 | 2009.05.18 01:25 | buy | 601 | 1.00 | 0.74834 | 0.73734 | 0.75025 | ||
| 1202 | 2009.05.18 02:11 | t/p | 601 | 1.00 | 0.75025 | 0.73734 | 0.75025 | 191.00 | 8765.67 |
| 1203 | 2009.05.20 00:03 | buy | 602 | 1.00 | 0.77430 | 0.76330 | 0.77771 | ||
| 1204 | 2009.05.20 02:27 | close | 602 | 1.00 | 0.77512 | 0.76330 | 0.77771 | 82.00 | 8847.67 |
| 1205 | 2009.05.21 00:13 | buy | 603 | 1.00 | 0.77411 | 0.76311 | 0.77954 | ||
| 1206 | 2009.05.21 02:01 | close | 603 | 1.00 | 0.77500 | 0.76311 | 0.77954 | 89.00 | 8936.67 |
| 1207 | 2009.05.22 00:00 | sell | 604 | 1.00 | 0.77810 | 0.78910 | 0.77504 | ||
| 1208 | 2009.05.22 05:00 | close | 604 | 1.00 | 0.77940 | 0.78910 | 0.77504 | -130.00 | 8806.67 |
| 1209 | 2009.05.25 00:00 | buy | 605 | 1.00 | 0.78091 | 0.76991 | 0.78643 | ||
| 1210 | 2009.05.25 07:44 | close | 605 | 1.00 | 0.77934 | 0.76991 | 0.78643 | -157.00 | 8649.67 |
| 1211 | 2009.05.26 01:02 | buy | 606 | 1.00 | 0.78092 | 0.76992 | 0.78258 | ||
| 1212 | 2009.05.26 06:17 | close | 606 | 1.00 | 0.77840 | 0.76992 | 0.78258 | -252.00 | 8397.67 |
| 1213 | 2009.05.27 01:17 | sell | 607 | 1.00 | 0.78706 | 0.79806 | 0.78536 | ||
| 1214 | 2009.05.27 03:42 | close | 607 | 1.00 | 0.78622 | 0.79806 | 0.78536 | 84.00 | 8481.67 |
| 1215 | 2009.05.28 00:00 | buy | 608 | 1.00 | 0.77581 | 0.76481 | 0.78490 | ||
| 1216 | 2009.05.28 01:45 | close | 608 | 1.00 | 0.77840 | 0.76481 | 0.78490 | 259.00 | 8740.67 |
| 1217 | 2009.05.28 01:45 | sell | 609 | 1.00 | 0.77848 | 0.78948 | 0.77481 | ||
| 1218 | 2009.05.28 05:39 | close | 609 | 1.00 | 0.77915 | 0.78948 | 0.77481 | -67.00 | 8673.67 |
| 1219 | 2009.05.29 01:08 | buy | 610 | 1.00 | 0.78382 | 0.77282 | 0.78601 | ||
| 1220 | 2009.05.29 02:56 | close | 610 | 1.00 | 0.78472 | 0.77282 | 0.78601 | 90.00 | 8763.67 |
| 1221 | 2009.06.01 00:00 | sell | 611 | 1.00 | 0.80400 | 0.81500 | 0.79783 | ||
| 1222 | 2009.06.01 01:36 | close | 611 | 1.00 | 0.79877 | 0.81500 | 0.79783 | 523.00 | 9286.67 |
| 1223 | 2009.06.01 01:36 | buy | 612 | 1.00 | 0.79855 | 0.78755 | 0.80393 | ||
| 1224 | 2009.06.01 04:09 | close | 612 | 1.00 | 0.80258 | 0.78755 | 0.80393 | 403.00 | 9689.67 |
| 1225 | 2009.06.02 00:29 | buy | 613 | 1.00 | 0.80896 | 0.79796 | 0.81309 | ||
| 1226 | 2009.06.02 02:58 | close | 613 | 1.00 | 0.81036 | 0.79796 | 0.81309 | 140.00 | 9829.67 |
| 1227 | 2009.06.03 00:00 | buy | 614 | 1.00 | 0.82081 | 0.80981 | 0.82241 | ||
| 1228 | 2009.06.03 04:30 | close | 614 | 1.00 | 0.82022 | 0.80981 | 0.82241 | -59.00 | 9770.67 |
| 1229 | 2009.06.04 00:00 | sell | 615 | 1.00 | 0.80060 | 0.81160 | 0.79477 | ||
| 1230 | 2009.06.04 04:47 | close | 615 | 1.00 | 0.80138 | 0.81160 | 0.79477 | -78.00 | 9692.67 |
| 1231 | 2009.06.05 00:46 | buy | 616 | 1.00 | 0.80130 | 0.79030 | 0.80298 | ||
| 1232 | 2009.06.05 03:18 | close | 616 | 1.00 | 0.80226 | 0.79030 | 0.80298 | 96.00 | 9788.67 |
| 1233 | 2009.06.08 01:39 | buy | 617 | 1.00 | 0.79297 | 0.78197 | 0.79480 | ||
| 1234 | 2009.06.08 02:16 | close | 617 | 1.00 | 0.79397 | 0.78197 | 0.79480 | 100.00 | 9888.67 |
| 1235 | 2009.06.09 01:06 | sell | 618 | 1.00 | 0.78954 | 0.80054 | 0.78705 | ||
| 1236 | 2009.06.09 05:00 | close | 618 | 1.00 | 0.79111 | 0.80054 | 0.78705 | -157.00 | 9731.67 |
| 1237 | 2009.06.10 00:25 | buy | 619 | 1.00 | 0.80100 | 0.79000 | 0.80284 | ||
| 1238 | 2009.06.10 01:03 | close | 619 | 1.00 | 0.80207 | 0.79000 | 0.80284 | 107.00 | 9838.67 |
| 1239 | 2009.06.10 01:03 | sell | 620 | 1.00 | 0.80211 | 0.81311 | 0.80065 | ||
| 1240 | 2009.06.10 02:23 | t/p | 620 | 1.00 | 0.80065 | 0.81311 | 0.80065 | 146.00 | 9984.67 |
| 1241 | 2009.06.12 00:44 | buy | 621 | 1.00 | 0.81856 | 0.80756 | 0.82189 | ||
| 1242 | 2009.06.12 01:20 | close | 621 | 1.00 | 0.82076 | 0.80756 | 0.82189 | 220.00 | 10204.67 |
| 1243 | 2009.06.12 01:23 | sell | 622 | 1.00 | 0.82088 | 0.83188 | 0.81822 | ||
| 1244 | 2009.06.12 03:27 | close | 622 | 1.00 | 0.81868 | 0.83188 | 0.81822 | 220.00 | 10424.67 |
| 1245 | 2009.06.15 00:00 | buy | 623 | 1.00 | 0.80931 | 0.79831 | 0.81429 | ||
| 1246 | 2009.06.15 05:02 | close | 623 | 1.00 | 0.80807 | 0.79831 | 0.81429 | -124.00 | 10300.67 |
| 1247 | 2009.06.16 00:00 | sell | 624 | 1.00 | 0.79490 | 0.80590 | 0.79198 | ||
| 1248 | 2009.06.16 01:21 | close | 624 | 1.00 | 0.79345 | 0.80590 | 0.79198 | 145.00 | 10445.67 |
| 1249 | 2009.06.16 01:21 | buy | 625 | 1.00 | 0.79336 | 0.78236 | 0.79512 | ||
| 1250 | 2009.06.16 02:38 | t/p | 625 | 1.00 | 0.79512 | 0.78236 | 0.79512 | 176.00 | 10621.67 |
| 1251 | 2009.06.17 00:00 | buy | 626 | 1.00 | 0.79351 | 0.78251 | 0.79658 | ||
| 1252 | 2009.06.17 03:37 | close | 626 | 1.00 | 0.79348 | 0.78251 | 0.79658 | -3.00 | 10618.67 |
| 1253 | 2009.06.18 00:45 | buy | 627 | 1.00 | 0.79347 | 0.78247 | 0.79577 | ||
| 1254 | 2009.06.18 02:16 | close | 627 | 1.00 | 0.79438 | 0.78247 | 0.79577 | 91.00 | 10709.67 |
| 1255 | 2009.06.19 00:00 | buy | 628 | 1.00 | 0.79861 | 0.78761 | 0.80154 | ||
| 1256 | 2009.06.19 01:47 | close | 628 | 1.00 | 0.79995 | 0.78761 | 0.80154 | 134.00 | 10843.67 |
| 1257 | 2009.06.19 01:47 | sell | 629 | 1.00 | 0.80000 | 0.81100 | 0.79866 | ||
| 1258 | 2009.06.19 03:11 | t/p | 629 | 1.00 | 0.79866 | 0.81100 | 0.79866 | 134.00 | 10977.67 |
| 1259 | 2009.06.22 00:00 | buy | 630 | 1.00 | 0.80491 | 0.79391 | 0.80750 | ||
| 1260 | 2009.06.22 05:24 | close | 630 | 1.00 | 0.80077 | 0.79391 | 0.80750 | -414.00 | 10563.67 |
| 1261 | 2009.06.23 00:00 | buy | 631 | 1.00 | 0.78591 | 0.77491 | 0.79101 | ||
| 1262 | 2009.06.23 06:32 | close | 631 | 1.00 | 0.78299 | 0.77491 | 0.79101 | -292.00 | 10271.67 |
| 1263 | 2009.06.24 00:00 | buy | 632 | 1.00 | 0.79361 | 0.78261 | 0.79593 | ||
| 1264 | 2009.06.24 03:06 | close | 632 | 1.00 | 0.79424 | 0.78261 | 0.79593 | 63.00 | 10334.67 |
| 1265 | 2009.06.25 01:44 | sell | 633 | 1.00 | 0.79676 | 0.80776 | 0.79472 | ||
| 1266 | 2009.06.25 05:45 | close | 633 | 1.00 | 0.79841 | 0.80776 | 0.79472 | -165.00 | 10169.67 |
| 1267 | 2009.06.26 00:03 | sell | 634 | 1.00 | 0.80239 | 0.81339 | 0.80055 | ||
| 1268 | 2009.06.26 05:54 | close | 634 | 1.00 | 0.80552 | 0.81339 | 0.80055 | -313.00 | 9856.67 |
| 1269 | 2009.06.29 00:30 | buy | 635 | 1.00 | 0.80641 | 0.79541 | 0.80797 | ||
| 1270 | 2009.06.29 02:44 | close | 635 | 1.00 | 0.80720 | 0.79541 | 0.80797 | 79.00 | 9935.67 |
| 1271 | 2009.06.30 00:16 | buy | 636 | 1.00 | 0.80754 | 0.79654 | 0.80888 | ||
| 1272 | 2009.06.30 01:40 | close | 636 | 1.00 | 0.80843 | 0.79654 | 0.80888 | 89.00 | 10024.67 |
| 1273 | 2009.06.30 01:41 | sell | 637 | 1.00 | 0.80850 | 0.81950 | 0.80676 | ||
| 1274 | 2009.06.30 05:36 | close | 637 | 1.00 | 0.81045 | 0.81950 | 0.80676 | -195.00 | 9829.67 |
| 1275 | 2009.07.01 00:44 | buy | 638 | 1.00 | 0.80574 | 0.79474 | 0.80726 | ||
| 1276 | 2009.07.01 02:26 | close | 638 | 1.00 | 0.80652 | 0.79474 | 0.80726 | 78.00 | 9907.67 |
| 1277 | 2009.07.02 00:50 | sell | 639 | 1.00 | 0.80920 | 0.82020 | 0.80690 | ||
| 1278 | 2009.07.02 03:39 | close | 639 | 1.00 | 0.80797 | 0.82020 | 0.80690 | 123.00 | 10030.67 |
| 1279 | 2009.07.03 00:02 | buy | 640 | 1.00 | 0.79358 | 0.78258 | 0.79567 | ||
| 1280 | 2009.07.03 03:29 | close | 640 | 1.00 | 0.79288 | 0.78258 | 0.79567 | -70.00 | 9960.67 |
| 1281 | 2009.07.06 00:00 | buy | 641 | 1.00 | 0.79491 | 0.78391 | 0.79880 | ||
| 1282 | 2009.07.06 03:12 | close | 641 | 1.00 | 0.79531 | 0.78391 | 0.79880 | 40.00 | 10000.67 |
| 1283 | 2009.07.07 00:00 | sell | 642 | 1.00 | 0.79750 | 0.80850 | 0.79206 | ||
| 1284 | 2009.07.07 02:09 | close | 642 | 1.00 | 0.79535 | 0.80850 | 0.79206 | 215.00 | 10215.67 |
| 1285 | 2009.07.08 00:00 | buy | 643 | 1.00 | 0.78894 | 0.77794 | 0.79444 | ||
| 1286 | 2009.07.08 05:39 | close | 643 | 1.00 | 0.78640 | 0.77794 | 0.79444 | -254.00 | 9961.67 |
| 1287 | 2009.07.09 00:58 | sell | 644 | 1.00 | 0.77901 | 0.79001 | 0.77392 | ||
| 1288 | 2009.07.09 01:56 | close | 644 | 1.00 | 0.77702 | 0.79001 | 0.77392 | 199.00 | 10160.67 |
| 1289 | 2009.07.09 01:56 | buy | 645 | 1.00 | 0.77694 | 0.76594 | 0.77921 | ||
| 1290 | 2009.07.09 03:29 | close | 645 | 1.00 | 0.77900 | 0.76594 | 0.77921 | 206.00 | 10366.67 |
| 1291 | 2009.07.10 00:00 | buy | 646 | 1.00 | 0.78238 | 0.77138 | 0.78497 | ||
| 1292 | 2009.07.10 01:30 | close | 646 | 1.00 | 0.78356 | 0.77138 | 0.78497 | 118.00 | 10484.67 |
| 1293 | 2009.07.10 01:30 | sell | 647 | 1.00 | 0.78359 | 0.79459 | 0.78230 | ||
| 1294 | 2009.07.10 03:49 | close | 647 | 1.00 | 0.78325 | 0.79459 | 0.78230 | 34.00 | 10518.67 |
| 1295 | 2009.07.13 00:04 | sell | 648 | 1.00 | 0.77905 | 0.79005 | 0.77706 | ||
| 1296 | 2009.07.13 04:52 | close | 648 | 1.00 | 0.77955 | 0.79005 | 0.77706 | -50.00 | 10468.67 |
| 1297 | 2009.07.14 00:00 | sell | 649 | 1.00 | 0.78302 | 0.79402 | 0.78046 | ||
| 1298 | 2009.07.14 03:23 | close | 649 | 1.00 | 0.78287 | 0.79402 | 0.78046 | 15.00 | 10483.67 |
| 1299 | 2009.07.15 00:00 | sell | 650 | 1.00 | 0.79270 | 0.80370 | 0.78594 | ||
| 1300 | 2009.07.15 04:03 | close | 650 | 1.00 | 0.79327 | 0.80370 | 0.78594 | -57.00 | 10426.67 |
| 1301 | 2009.07.16 00:00 | buy | 651 | 1.00 | 0.80261 | 0.79161 | 0.80432 | ||
| 1302 | 2009.07.16 00:10 | close | 651 | 1.00 | 0.80400 | 0.79161 | 0.80432 | 139.00 | 10565.67 |
| 1303 | 2009.07.16 00:10 | sell | 652 | 1.00 | 0.80408 | 0.81508 | 0.80252 | ||
| 1304 | 2009.07.16 01:04 | close | 652 | 1.00 | 0.80273 | 0.81508 | 0.80252 | 135.00 | 10700.67 |
| 1305 | 2009.07.16 01:07 | buy | 653 | 1.00 | 0.80268 | 0.79168 | 0.80434 | ||
| 1306 | 2009.07.16 08:30 | close | 653 | 1.00 | 0.79881 | 0.79168 | 0.80434 | -387.00 | 10313.67 |
| 1307 | 2009.07.17 01:04 | buy | 654 | 1.00 | 0.80436 | 0.79336 | 0.80652 | ||
| 1308 | 2009.07.17 06:00 | close | 654 | 1.00 | 0.80060 | 0.79336 | 0.80652 | -376.00 | 9937.67 |
| 1309 | 2009.07.20 00:02 | buy | 655 | 1.00 | 0.80063 | 0.78963 | 0.80320 | ||
| 1310 | 2009.07.20 00:56 | close | 655 | 1.00 | 0.80276 | 0.78963 | 0.80320 | 213.00 | 10150.67 |
| 1311 | 2009.07.20 00:56 | sell | 656 | 1.00 | 0.80288 | 0.81388 | 0.80028 | ||
| 1312 | 2009.07.20 06:30 | close | 656 | 1.00 | 0.80674 | 0.81388 | 0.80028 | -386.00 | 9764.67 |
| 1313 | 2009.07.21 00:06 | sell | 657 | 1.00 | 0.81676 | 0.82776 | 0.81364 | ||
| 1314 | 2009.07.21 01:35 | close | 657 | 1.00 | 0.81480 | 0.82776 | 0.81364 | 196.00 | 9960.67 |
| 1315 | 2009.07.21 01:36 | buy | 658 | 1.00 | 0.81469 | 0.80369 | 0.81720 | ||
| 1316 | 2009.07.21 06:30 | close | 658 | 1.00 | 0.81217 | 0.80369 | 0.81720 | -252.00 | 9708.67 |
| 1317 | 2009.07.22 00:00 | sell | 659 | 1.00 | 0.81800 | 0.82900 | 0.81094 | ||
| 1318 | 2009.07.22 02:26 | close | 659 | 1.00 | 0.81549 | 0.82900 | 0.81094 | 251.00 | 9959.67 |
| 1319 | 2009.07.23 00:41 | buy | 660 | 1.00 | 0.81531 | 0.80431 | 0.81799 | ||
| 1320 | 2009.07.23 03:17 | close | 660 | 1.00 | 0.81586 | 0.80431 | 0.81799 | 55.00 | 10014.67 |
| 1321 | 2009.07.24 00:00 | buy | 661 | 1.00 | 0.81221 | 0.80121 | 0.81886 | ||
| 1322 | 2009.07.24 02:15 | close | 661 | 1.00 | 0.81480 | 0.80121 | 0.81886 | 259.00 | 10273.67 |
| 1323 | 2009.07.27 00:01 | sell | 662 | 1.00 | 0.81880 | 0.82980 | 0.81586 | ||
| 1324 | 2009.07.27 01:54 | close | 662 | 1.00 | 0.81608 | 0.82980 | 0.81586 | 272.00 | 10545.67 |
| 1325 | 2009.07.29 00:42 | buy | 663 | 1.00 | 0.82642 | 0.81542 | 0.82803 | ||
| 1326 | 2009.07.29 03:45 | close | 663 | 1.00 | 0.82648 | 0.81542 | 0.82803 | 6.00 | 10551.67 |
| 1327 | 2009.07.30 00:00 | sell | 664 | 1.00 | 0.81760 | 0.82860 | 0.81330 | ||
| 1328 | 2009.07.30 01:52 | close | 664 | 1.00 | 0.81598 | 0.82860 | 0.81330 | 162.00 | 10713.67 |
| 1329 | 2009.07.30 01:52 | buy | 665 | 1.00 | 0.81593 | 0.80493 | 0.81728 | ||
| 1330 | 2009.07.30 03:13 | t/p | 665 | 1.00 | 0.81728 | 0.80493 | 0.81728 | 135.00 | 10848.67 |
| 1331 | 2009.07.31 01:42 | buy | 666 | 1.00 | 0.82410 | 0.81310 | 0.82643 | ||
| 1332 | 2009.07.31 02:28 | close | 666 | 1.00 | 0.82550 | 0.81310 | 0.82643 | 140.00 | 10988.67 |
| 1333 | 2009.08.03 01:28 | buy | 667 | 1.00 | 0.83432 | 0.82332 | 0.83655 | ||
| 1334 | 2009.08.03 02:22 | close | 667 | 1.00 | 0.83619 | 0.82332 | 0.83655 | 187.00 | 11175.67 |
| 1335 | 2009.08.04 00:04 | sell | 668 | 1.00 | 0.84191 | 0.85291 | 0.84041 | ||
| 1336 | 2009.08.04 06:51 | close | 668 | 1.00 | 0.84455 | 0.85291 | 0.84041 | -264.00 | 10911.67 |
| 1337 | 2009.08.05 00:25 | sell | 669 | 1.00 | 0.84473 | 0.85573 | 0.84123 | ||
| 1338 | 2009.08.05 01:29 | close | 669 | 1.00 | 0.84274 | 0.85573 | 0.84123 | 199.00 | 11110.67 |
| 1339 | 2009.08.05 01:30 | buy | 670 | 1.00 | 0.84281 | 0.83181 | 0.84524 | ||
| 1340 | 2009.08.05 02:16 | close | 670 | 1.00 | 0.84504 | 0.83181 | 0.84524 | 223.00 | 11333.67 |
| 1341 | 2009.08.06 00:00 | buy | 671 | 1.00 | 0.84051 | 0.82951 | 0.84244 | ||
| 1342 | 2009.08.06 03:20 | close | 671 | 1.00 | 0.84110 | 0.82951 | 0.84244 | 59.00 | 11392.67 |
| 1343 | 2009.08.07 01:08 | sell | 672 | 1.00 | 0.84016 | 0.85116 | 0.83800 | ||
| 1344 | 2009.08.07 04:14 | close | 672 | 1.00 | 0.83953 | 0.85116 | 0.83800 | 63.00 | 11455.67 |
| 1345 | 2009.08.10 00:00 | buy | 673 | 1.00 | 0.83421 | 0.82321 | 0.83830 | ||
| 1346 | 2009.08.10 02:24 | close | 673 | 1.00 | 0.83631 | 0.82321 | 0.83830 | 210.00 | 11665.67 |
| 1347 | 2009.08.11 00:41 | sell | 674 | 1.00 | 0.83771 | 0.84871 | 0.83422 | ||
| 1348 | 2009.08.11 01:47 | close | 674 | 1.00 | 0.83643 | 0.84871 | 0.83422 | 128.00 | 11793.67 |
| 1349 | 2009.08.11 01:47 | buy | 675 | 1.00 | 0.83637 | 0.82537 | 0.83789 | ||
| 1350 | 2009.08.11 03:38 | close | 675 | 1.00 | 0.83748 | 0.82537 | 0.83789 | 111.00 | 11904.67 |
| 1351 | 2009.08.12 00:40 | buy | 676 | 1.00 | 0.82908 | 0.81808 | 0.83057 | ||
| 1352 | 2009.08.12 02:35 | close | 676 | 1.00 | 0.82977 | 0.81808 | 0.83057 | 69.00 | 11973.67 |
| 1353 | 2009.08.14 00:10 | sell | 677 | 1.00 | 0.84295 | 0.85395 | 0.83980 | ||
| 1354 | 2009.08.14 01:59 | close | 677 | 1.00 | 0.84151 | 0.85395 | 0.83980 | 144.00 | 12117.67 |
| 1355 | 2009.08.17 00:02 | buy | 678 | 1.00 | 0.82846 | 0.81746 | 0.83149 | ||
| 1356 | 2009.08.17 01:25 | close | 678 | 1.00 | 0.83007 | 0.81746 | 0.83149 | 161.00 | 12278.67 |
| 1357 | 2009.08.17 01:28 | sell | 679 | 1.00 | 0.83013 | 0.84113 | 0.82845 | ||
| 1358 | 2009.08.17 03:01 | close | 679 | 1.00 | 0.82921 | 0.84113 | 0.82845 | 92.00 | 12370.67 |
| 1359 | 2009.08.18 00:00 | buy | 680 | 1.00 | 0.82061 | 0.80961 | 0.82460 | ||
| 1360 | 2009.08.18 02:03 | close | 680 | 1.00 | 0.82170 | 0.80961 | 0.82460 | 109.00 | 12479.67 |
| 1361 | 2009.08.19 01:14 | buy | 681 | 1.00 | 0.82581 | 0.81481 | 0.82711 | ||
| 1362 | 2009.08.19 01:36 | close | 681 | 1.00 | 0.82684 | 0.81481 | 0.82711 | 103.00 | 12582.67 |
| 1363 | 2009.08.19 01:36 | sell | 682 | 1.00 | 0.82687 | 0.83787 | 0.82564 | ||
| 1364 | 2009.08.19 04:16 | close | 682 | 1.00 | 0.82594 | 0.83787 | 0.82564 | 93.00 | 12675.67 |
| 1365 | 2009.08.20 00:33 | sell | 683 | 1.00 | 0.82931 | 0.84031 | 0.82768 | ||
| 1366 | 2009.08.20 01:58 | close | 683 | 1.00 | 0.82837 | 0.84031 | 0.82768 | 94.00 | 12769.67 |
| 1367 | 2009.08.20 01:58 | buy | 684 | 1.00 | 0.82834 | 0.81734 | 0.82994 | ||
| 1368 | 2009.08.20 02:46 | close | 684 | 1.00 | 0.82970 | 0.81734 | 0.82994 | 136.00 | 12905.67 |
| 1369 | 2009.08.21 01:36 | sell | 685 | 1.00 | 0.83224 | 0.84324 | 0.83066 | ||
| 1370 | 2009.08.21 03:12 | close | 685 | 1.00 | 0.83098 | 0.84324 | 0.83066 | 126.00 | 13031.67 |
| 1371 | 2009.08.24 00:00 | sell | 686 | 1.00 | 0.83640 | 0.84740 | 0.83218 | ||
| 1372 | 2009.08.24 05:40 | close | 686 | 1.00 | 0.83911 | 0.84740 | 0.83218 | -271.00 | 12760.67 |
| 1373 | 2009.08.25 00:00 | sell | 687 | 1.00 | 0.83880 | 0.84980 | 0.83707 | ||
| 1374 | 2009.08.25 00:51 | close | 687 | 1.00 | 0.83736 | 0.84980 | 0.83707 | 144.00 | 12904.67 |
| 1375 | 2009.08.25 01:35 | buy | 688 | 1.00 | 0.83717 | 0.82617 | 0.83879 | ||
| 1376 | 2009.08.25 06:03 | close | 688 | 1.00 | 0.83630 | 0.82617 | 0.83879 | -87.00 | 12817.67 |
| 1377 | 2009.08.26 00:06 | buy | 689 | 1.00 | 0.83520 | 0.82420 | 0.83681 | ||
| 1378 | 2009.08.26 04:45 | close | 689 | 1.00 | 0.83461 | 0.82420 | 0.83681 | -59.00 | 12758.67 |
| 1379 | 2009.08.27 00:24 | buy | 690 | 1.00 | 0.82709 | 0.81609 | 0.82860 | ||
| 1380 | 2009.08.27 02:14 | close | 690 | 1.00 | 0.82820 | 0.81609 | 0.82860 | 111.00 | 12869.67 |
| 1381 | 2009.08.28 00:47 | buy | 691 | 1.00 | 0.83875 | 0.82775 | 0.84078 | ||
| 1382 | 2009.08.28 02:37 | close | 691 | 1.00 | 0.83960 | 0.82775 | 0.84078 | 85.00 | 12954.67 |
| 1383 | 2009.08.31 00:18 | sell | 692 | 1.00 | 0.84201 | 0.85301 | 0.84022 | ||
| 1384 | 2009.08.31 01:50 | close | 692 | 1.00 | 0.84102 | 0.85301 | 0.84022 | 99.00 | 13053.67 |
| 1385 | 2009.08.31 01:50 | buy | 693 | 1.00 | 0.84097 | 0.82997 | 0.84227 | ||
| 1386 | 2009.08.31 03:03 | t/p | 693 | 1.00 | 0.84227 | 0.82997 | 0.84227 | 130.00 | 13183.67 |
| 1387 | 2009.09.01 00:29 | sell | 694 | 1.00 | 0.84468 | 0.85568 | 0.84188 | ||
| 1388 | 2009.09.01 02:58 | close | 694 | 1.00 | 0.84299 | 0.85568 | 0.84188 | 169.00 | 13352.67 |
| 1389 | 2009.09.02 01:08 | sell | 695 | 1.00 | 0.82700 | 0.83800 | 0.82545 | ||
| 1390 | 2009.09.02 02:49 | close | 695 | 1.00 | 0.82568 | 0.83800 | 0.82545 | 132.00 | 13484.67 |
| 1391 | 2009.09.03 00:00 | buy | 696 | 1.00 | 0.83365 | 0.82265 | 0.83689 | ||
| 1392 | 2009.09.03 01:59 | close | 696 | 1.00 | 0.83482 | 0.82265 | 0.83689 | 117.00 | 13601.67 |
| 1393 | 2009.09.03 01:59 | sell | 697 | 1.00 | 0.83488 | 0.84588 | 0.83329 | ||
| 1394 | 2009.09.03 03:29 | close | 697 | 1.00 | 0.83361 | 0.84588 | 0.83329 | 127.00 | 13728.67 |
| 1395 | 2009.09.04 00:00 | sell | 698 | 1.00 | 0.84010 | 0.85110 | 0.83801 | ||
| 1396 | 2009.09.04 03:57 | close | 698 | 1.00 | 0.83930 | 0.85110 | 0.83801 | 80.00 | 13808.67 |
| 1397 | 2009.09.07 00:45 | sell | 699 | 1.00 | 0.85160 | 0.86260 | 0.85026 | ||
| 1398 | 2009.09.07 04:18 | close | 699 | 1.00 | 0.85186 | 0.86260 | 0.85026 | -26.00 | 13782.67 |
| 1399 | 2009.09.08 00:15 | buy | 700 | 1.00 | 0.85538 | 0.84438 | 0.85660 | ||
| 1400 | 2009.09.08 02:16 | close | 700 | 1.00 | 0.85578 | 0.84438 | 0.85660 | 40.00 | 13822.67 |
| 1401 | 2009.09.09 01:41 | sell | 701 | 1.00 | 0.86277 | 0.87377 | 0.86109 | ||
| 1402 | 2009.09.09 04:30 | close | 701 | 1.00 | 0.86250 | 0.87377 | 0.86109 | 27.00 | 13849.67 |
| 1403 | 2009.09.10 00:00 | buy | 702 | 1.00 | 0.86064 | 0.84964 | 0.86254 | ||
| 1404 | 2009.09.10 00:08 | close | 702 | 1.00 | 0.86222 | 0.84964 | 0.86254 | 158.00 | 14007.67 |
| 1405 | 2009.09.10 00:08 | sell | 703 | 1.00 | 0.86230 | 0.87330 | 0.86053 | ||
| 1406 | 2009.09.10 02:15 | close | 703 | 1.00 | 0.86130 | 0.87330 | 0.86053 | 100.00 | 14107.67 |
| 1407 | 2009.09.11 01:53 | buy | 704 | 1.00 | 0.86276 | 0.85176 | 0.86415 | ||
| 1408 | 2009.09.11 05:00 | close | 704 | 1.00 | 0.86180 | 0.85176 | 0.86415 | -96.00 | 14011.67 |
| 1409 | 2009.09.14 00:04 | buy | 705 | 1.00 | 0.86221 | 0.85121 | 0.86474 | ||
| 1410 | 2009.09.14 06:30 | close | 705 | 1.00 | 0.85750 | 0.85121 | 0.86474 | -471.00 | 13540.67 |
| 1411 | 2009.09.15 00:00 | sell | 706 | 1.00 | 0.86210 | 0.87310 | 0.85882 | ||
| 1412 | 2009.09.15 04:08 | close | 706 | 1.00 | 0.86121 | 0.87310 | 0.85882 | 89.00 | 13629.67 |
| 1413 | 2009.09.16 00:51 | buy | 707 | 1.00 | 0.86271 | 0.85171 | 0.86460 | ||
| 1414 | 2009.09.16 02:28 | close | 707 | 1.00 | 0.86400 | 0.85171 | 0.86460 | 129.00 | 13758.67 |
| 1415 | 2009.09.17 00:16 | buy | 708 | 1.00 | 0.87330 | 0.86230 | 0.87503 | ||
| 1416 | 2009.09.17 02:48 | close | 708 | 1.00 | 0.87381 | 0.86230 | 0.87503 | 51.00 | 13809.67 |
| 1417 | 2009.09.18 00:00 | sell | 709 | 1.00 | 0.87260 | 0.88360 | 0.86995 | ||
| 1418 | 2009.09.18 02:32 | close | 709 | 1.00 | 0.87084 | 0.88360 | 0.86995 | 176.00 | 13985.67 |
| 1419 | 2009.09.21 00:00 | buy | 710 | 1.00 | 0.86721 | 0.85621 | 0.86925 | ||
| 1420 | 2009.09.21 03:13 | close | 710 | 1.00 | 0.86708 | 0.85621 | 0.86925 | -13.00 | 13972.67 |
| 1421 | 2009.09.23 01:46 | sell | 711 | 1.00 | 0.87468 | 0.88568 | 0.87271 | ||
| 1422 | 2009.09.23 05:07 | close | 711 | 1.00 | 0.87547 | 0.88568 | 0.87271 | -79.00 | 13893.67 |
| 1423 | 2009.09.24 00:04 | buy | 712 | 1.00 | 0.86919 | 0.85819 | 0.87695 | ||
| 1424 | 2009.09.24 03:02 | close | 712 | 1.00 | 0.86948 | 0.85819 | 0.87695 | 29.00 | 13922.67 |
| 1425 | 2009.09.25 01:16 | sell | 713 | 1.00 | 0.86583 | 0.87683 | 0.86429 | ||
| 1426 | 2009.09.25 01:34 | close | 713 | 1.00 | 0.86453 | 0.87683 | 0.86429 | 130.00 | 14052.67 |
| 1427 | 2009.09.25 01:53 | buy | 714 | 1.00 | 0.86447 | 0.85347 | 0.86592 | ||
| 1428 | 2009.09.25 05:00 | close | 714 | 1.00 | 0.86310 | 0.85347 | 0.86592 | -137.00 | 13915.67 |
| 1429 | 2009.09.28 00:00 | sell | 715 | 1.00 | 0.86820 | 0.87920 | 0.86322 | ||
| 1430 | 2009.09.28 03:11 | close | 715 | 1.00 | 0.86533 | 0.87920 | 0.86322 | 287.00 | 14202.67 |
| 1431 | 2009.09.29 00:00 | sell | 716 | 1.00 | 0.87240 | 0.88340 | 0.86996 | ||
| 1432 | 2009.09.29 03:11 | close | 716 | 1.00 | 0.87221 | 0.88340 | 0.86996 | 19.00 | 14221.67 |
| 1433 | 2009.09.30 00:00 | buy | 717 | 1.00 | 0.87033 | 0.85933 | 0.87294 | ||
| 1434 | 2009.09.30 01:35 | close | 717 | 1.00 | 0.87154 | 0.85933 | 0.87294 | 121.00 | 14342.67 |
| 1435 | 2009.09.30 01:35 | sell | 718 | 1.00 | 0.87160 | 0.88260 | 0.87014 | ||
| 1436 | 2009.09.30 07:15 | close | 718 | 1.00 | 0.87887 | 0.88260 | 0.87014 | -727.00 | 13615.67 |
| 1437 | 2009.10.01 00:12 | sell | 719 | 1.00 | 0.88371 | 0.89471 | 0.88099 | ||
| 1438 | 2009.10.01 04:26 | close | 719 | 1.00 | 0.88336 | 0.89471 | 0.88099 | 35.00 | 13650.67 |
| 1439 | 2009.10.02 01:36 | sell | 720 | 1.00 | 0.87017 | 0.88117 | 0.86850 | ||
| 1440 | 2009.10.02 02:32 | close | 720 | 1.00 | 0.86906 | 0.88117 | 0.86850 | 111.00 | 13761.67 |
| 1441 | 2009.10.05 01:56 | sell | 721 | 1.00 | 0.86655 | 0.87755 | 0.86371 | ||
| 1442 | 2009.10.05 06:22 | close | 721 | 1.00 | 0.87345 | 0.87755 | 0.86371 | -690.00 | 13071.67 |
| 1443 | 2009.10.06 01:11 | buy | 722 | 1.00 | 0.87701 | 0.86601 | 0.87876 | ||
| 1444 | 2009.10.06 03:05 | close | 722 | 1.00 | 0.87764 | 0.86601 | 0.87876 | 63.00 | 13134.67 |
| 1445 | 2009.10.07 00:00 | sell | 723 | 1.00 | 0.89030 | 0.90130 | 0.88799 | ||
| 1446 | 2009.10.07 03:00 | close | 723 | 1.00 | 0.88994 | 0.90130 | 0.88799 | 36.00 | 13170.67 |
| 1447 | 2009.10.08 00:00 | sell | 724 | 1.00 | 0.89110 | 0.90210 | 0.88702 | ||
| 1448 | 2009.10.08 05:39 | s/l | 724 | 1.00 | 0.90210 | 0.90210 | 0.88702 | -1100.00 | 12070.67 |
| 1449 | 2009.10.09 00:56 | sell | 725 | 1.00 | 0.90726 | 0.91826 | 0.90539 | ||
| 1450 | 2009.10.09 01:27 | close | 725 | 1.00 | 0.90569 | 0.91826 | 0.90539 | 157.00 | 12227.67 |
| 1451 | 2009.10.09 01:27 | buy | 726 | 1.00 | 0.90563 | 0.89463 | 0.90687 | ||
| 1452 | 2009.10.09 06:43 | close | 726 | 1.00 | 0.90338 | 0.89463 | 0.90687 | -225.00 | 12002.67 |
| 1453 | 2009.10.12 00:00 | sell | 727 | 1.00 | 0.90410 | 0.91510 | 0.90221 | ||
| 1454 | 2009.10.12 03:24 | close | 727 | 1.00 | 0.90369 | 0.91510 | 0.90221 | 41.00 | 12043.67 |
| 1455 | 2009.10.13 00:47 | sell | 728 | 1.00 | 0.90754 | 0.91854 | 0.90531 | ||
| 1456 | 2009.10.13 04:00 | close | 728 | 1.00 | 0.90687 | 0.91854 | 0.90531 | 67.00 | 12110.67 |
| 1457 | 2009.10.14 00:00 | sell | 729 | 1.00 | 0.90870 | 0.91970 | 0.90343 | ||
| 1458 | 2009.10.14 02:12 | close | 729 | 1.00 | 0.90586 | 0.91970 | 0.90343 | 284.00 | 12394.67 |
| 1459 | 2009.10.15 00:00 | sell | 730 | 1.00 | 0.91480 | 0.92580 | 0.91326 | ||
| 1460 | 2009.10.15 09:43 | close | 730 | 1.00 | 0.92157 | 0.92580 | 0.91326 | -677.00 | 11717.67 |
| 1461 | 2009.10.16 00:02 | sell | 731 | 1.00 | 0.92057 | 0.93157 | 0.91834 | ||
| 1462 | 2009.10.16 05:55 | close | 731 | 1.00 | 0.92482 | 0.93157 | 0.91834 | -425.00 | 11292.67 |
| 1463 | 2009.10.19 00:00 | buy | 732 | 1.00 | 0.91411 | 0.90311 | 0.91862 | ||
| 1464 | 2009.10.19 05:08 | close | 732 | 1.00 | 0.91376 | 0.90311 | 0.91862 | -35.00 | 11257.67 |
| 1465 | 2009.10.20 00:00 | sell | 733 | 1.00 | 0.92900 | 0.94000 | 0.92671 | ||
| 1466 | 2009.10.20 03:05 | close | 733 | 1.00 | 0.92761 | 0.94000 | 0.92671 | 139.00 | 11396.67 |
| 1467 | 2009.10.21 00:00 | sell | 734 | 1.00 | 0.92370 | 0.93470 | 0.92033 | ||
| 1468 | 2009.10.21 02:10 | close | 734 | 1.00 | 0.92253 | 0.93470 | 0.92033 | 117.00 | 11513.67 |
| 1469 | 2009.10.22 00:40 | buy | 735 | 1.00 | 0.92601 | 0.91501 | 0.93173 | ||
| 1470 | 2009.10.22 03:15 | close | 735 | 1.00 | 0.92780 | 0.91501 | 0.93173 | 179.00 | 11692.67 |
| 1471 | 2009.10.23 00:42 | buy | 736 | 1.00 | 0.92601 | 0.91501 | 0.92772 | ||
| 1472 | 2009.10.23 02:08 | t/p | 736 | 1.00 | 0.92772 | 0.91501 | 0.92772 | 171.00 | 11863.67 |
| 1473 | 2009.10.26 00:01 | buy | 737 | 1.00 | 0.92061 | 0.90961 | 0.92400 | ||
| 1474 | 2009.10.26 03:30 | close | 737 | 1.00 | 0.92170 | 0.90961 | 0.92400 | 109.00 | 11972.67 |
| 1475 | 2009.10.27 00:04 | sell | 738 | 1.00 | 0.91620 | 0.92720 | 0.91308 | ||
| 1476 | 2009.10.27 02:29 | close | 738 | 1.00 | 0.91535 | 0.92720 | 0.91308 | 85.00 | 12057.67 |
| 1477 | 2009.10.28 01:36 | sell | 739 | 1.00 | 0.91700 | 0.92800 | 0.91490 | ||
| 1478 | 2009.10.28 03:36 | close | 739 | 1.00 | 0.91596 | 0.92800 | 0.91490 | 104.00 | 12161.67 |
| 1479 | 2009.10.29 00:39 | sell | 740 | 1.00 | 0.89854 | 0.90954 | 0.89685 | ||
| 1480 | 2009.10.29 03:09 | close | 740 | 1.00 | 0.89729 | 0.90954 | 0.89685 | 125.00 | 12286.67 |
| 1481 | 2009.10.30 00:00 | buy | 741 | 1.00 | 0.91506 | 0.90406 | 0.91779 | ||
| 1482 | 2009.10.30 01:44 | close | 741 | 1.00 | 0.91643 | 0.90406 | 0.91779 | 137.00 | 12423.67 |
| 1483 | 2009.10.30 01:44 | sell | 742 | 1.00 | 0.91649 | 0.92749 | 0.91500 | ||
| 1484 | 2009.10.30 02:03 | t/p | 742 | 1.00 | 0.91500 | 0.92749 | 0.91500 | 149.00 | 12572.67 |
| 1485 | 2009.11.02 00:00 | buy | 743 | 1.00 | 0.89691 | 0.88591 | 0.90173 | ||
| 1486 | 2009.11.02 02:38 | close | 743 | 1.00 | 0.90043 | 0.88591 | 0.90173 | 352.00 | 12924.67 |
| 1487 | 2009.11.02 23:00 | sell | 744 | 1.00 | 0.90350 | 0.91450 | 0.89943 | ||
| 1488 | 2009.11.03 05:27 | close | 744 | 1.00 | 0.90773 | 0.91450 | 0.89943 | -433.94 | 12490.73 |
| 1489 | 2009.11.03 23:08 | sell | 745 | 1.00 | 0.90237 | 0.91337 | 0.90013 | ||
| 1490 | 2009.11.04 02:30 | close | 745 | 1.00 | 0.90248 | 0.91337 | 0.90013 | -21.94 | 12468.79 |
| 1491 | 2009.11.05 23:02 | sell | 746 | 1.00 | 0.91068 | 0.92168 | 0.90906 | ||
| 1492 | 2009.11.05 23:44 | close | 746 | 1.00 | 0.90931 | 0.92168 | 0.90906 | 137.00 | 12605.79 |
| 1493 | 2009.11.05 23:45 | buy | 747 | 1.00 | 0.90921 | 0.89821 | 0.91071 | ||
| 1494 | 2009.11.06 01:25 | close | 747 | 1.00 | 0.91045 | 0.89821 | 0.91071 | 132.53 | 12738.32 |
| 1495 | 2009.11.09 00:00 | sell | 748 | 1.00 | 0.92300 | 0.93400 | 0.91378 | ||
| 1496 | 2009.11.09 07:18 | close | 748 | 1.00 | 0.92565 | 0.93400 | 0.91378 | -265.00 | 12473.32 |
| 1497 | 2009.11.09 23:23 | sell | 749 | 1.00 | 0.92998 | 0.94098 | 0.92829 | ||
| 1498 | 2009.11.10 03:30 | close | 749 | 1.00 | 0.92960 | 0.94098 | 0.92829 | 27.06 | 12500.38 |
| 1499 | 2009.11.10 23:00 | sell | 750 | 1.00 | 0.93019 | 0.94119 | 0.92656 | ||
| 1500 | 2009.11.11 01:38 | close | 750 | 1.00 | 0.92984 | 0.94119 | 0.92656 | 24.06 | 12524.44 |
| 1501 | 2009.11.11 23:00 | sell | 751 | 1.00 | 0.92980 | 0.94080 | 0.92804 | ||
| 1502 | 2009.11.12 02:29 | close | 751 | 1.00 | 0.92979 | 0.94080 | 0.92804 | -31.82 | 12492.61 |
| 1503 | 2009.11.13 00:55 | sell | 752 | 1.00 | 0.92340 | 0.93440 | 0.92166 | ||
| 1504 | 2009.11.13 06:22 | close | 752 | 1.00 | 0.92534 | 0.93440 | 0.92166 | -194.00 | 12298.61 |
| 1505 | 2009.11.16 00:00 | sell | 753 | 1.00 | 0.93360 | 0.94460 | 0.93179 | ||
| 1506 | 2009.11.16 02:31 | close | 753 | 1.00 | 0.93324 | 0.94460 | 0.93179 | 36.00 | 12334.61 |
| 1507 | 2009.11.17 00:34 | buy | 754 | 1.00 | 0.93602 | 0.92502 | 0.93879 | ||
| 1508 | 2009.11.17 02:06 | close | 754 | 1.00 | 0.93722 | 0.92502 | 0.93879 | 120.00 | 12454.61 |
| 1509 | 2009.11.17 23:00 | sell | 755 | 1.00 | 0.93060 | 0.94160 | 0.92714 | ||
| 1510 | 2009.11.18 03:14 | close | 755 | 1.00 | 0.92949 | 0.94160 | 0.92714 | 100.06 | 12554.67 |
| 1511 | 2009.11.18 23:00 | sell | 756 | 1.00 | 0.92960 | 0.94060 | 0.92692 | ||
| 1512 | 2009.11.19 01:40 | close | 756 | 1.00 | 0.92874 | 0.94060 | 0.92692 | 53.18 | 12607.85 |
| 1513 | 2009.11.19 23:00 | sell | 757 | 1.00 | 0.91931 | 0.93031 | 0.91732 | ||
| 1514 | 2009.11.20 01:11 | close | 757 | 1.00 | 0.91831 | 0.93031 | 0.91732 | 89.06 | 12696.91 |
| 1515 | 2009.11.23 00:20 | buy | 758 | 1.00 | 0.91331 | 0.90231 | 0.91577 | ||
| 1516 | 2009.11.23 02:03 | t/p | 758 | 1.00 | 0.91577 | 0.90231 | 0.91577 | 246.00 | 12942.91 |
| 1517 | 2009.11.25 00:20 | sell | 759 | 1.00 | 0.91984 | 0.93084 | 0.91832 | ||
| 1518 | 2009.11.25 07:11 | close | 759 | 1.00 | 0.92558 | 0.93084 | 0.91832 | -574.00 | 12368.91 |
| 1519 | 2009.11.26 23:32 | buy | 760 | 1.00 | 0.91234 | 0.90134 | 0.91479 | ||
| 1520 | 2009.11.26 23:49 | close | 760 | 1.00 | 0.91447 | 0.90134 | 0.91479 | 213.00 | 12581.91 |
| 1521 | 2009.11.27 00:13 | buy | 761 | 1.00 | 0.91253 | 0.90153 | 0.91483 | ||
| 1522 | 2009.11.27 01:41 | s/l | 761 | 1.00 | 0.90153 | 0.90153 | 0.91483 | -1100.00 | 11481.91 |
| 1523 | 2009.11.30 00:00 | sell | 762 | 1.00 | 0.91250 | 0.92350 | 0.90408 | ||
| 1524 | 2009.11.30 06:45 | close | 762 | 1.00 | 0.91771 | 0.92350 | 0.90408 | -521.00 | 10960.91 |
| 1525 | 2009.11.30 23:00 | sell | 763 | 1.00 | 0.91580 | 0.92680 | 0.91225 | ||
| 1526 | 2009.12.01 02:47 | close | 763 | 1.00 | 0.91546 | 0.92680 | 0.91225 | 23.06 | 10983.97 |
| 1527 | 2009.12.01 23:36 | buy | 764 | 1.00 | 0.92469 | 0.91369 | 0.92677 | ||
| 1528 | 2009.12.02 02:01 | close | 764 | 1.00 | 0.92552 | 0.91369 | 0.92677 | 91.53 | 11075.50 |
| 1529 | 2009.12.02 23:00 | sell | 765 | 1.00 | 0.92550 | 0.93650 | 0.92363 | ||
| 1530 | 2009.12.03 06:08 | close | 765 | 1.00 | 0.92893 | 0.93650 | 0.92363 | -375.82 | 10699.67 |
| 1531 | 2009.12.03 23:00 | buy | 766 | 1.00 | 0.92591 | 0.91491 | 0.92881 | ||
| 1532 | 2009.12.04 04:00 | close | 766 | 1.00 | 0.92340 | 0.91491 | 0.92881 | -242.47 | 10457.20 |
| 1533 | 2009.12.07 00:06 | sell | 767 | 1.00 | 0.91479 | 0.92579 | 0.91117 | ||
| 1534 | 2009.12.07 02:12 | close | 767 | 1.00 | 0.91316 | 0.92579 | 0.91117 | 163.00 | 10620.20 |
| 1535 | 2009.12.08 00:46 | sell | 768 | 1.00 | 0.91367 | 0.92467 | 0.91138 | ||
| 1536 | 2009.12.08 04:02 | close | 768 | 1.00 | 0.91497 | 0.92467 | 0.91138 | -130.00 | 10490.20 |
| 1537 | 2009.12.09 00:27 | sell | 769 | 1.00 | 0.90525 | 0.91625 | 0.90305 | ||
| 1538 | 2009.12.09 01:23 | close | 769 | 1.00 | 0.90343 | 0.91625 | 0.90305 | 182.00 | 10672.20 |
| 1539 | 2009.12.09 23:00 | sell | 770 | 1.00 | 0.90910 | 0.92010 | 0.90205 | ||
| 1540 | 2009.12.10 05:53 | close | 770 | 1.00 | 0.91484 | 0.92010 | 0.90205 | -606.82 | 10065.38 |
| 1541 | 2009.12.11 00:36 | buy | 771 | 1.00 | 0.91631 | 0.90531 | 0.91762 | ||
| 1542 | 2009.12.11 04:08 | close | 771 | 1.00 | 0.91580 | 0.90531 | 0.91762 | -51.00 | 10014.38 |
| 1543 | 2009.12.14 00:31 | buy | 772 | 1.00 | 0.91080 | 0.89980 | 0.91232 | ||
| 1544 | 2009.12.14 06:20 | close | 772 | 1.00 | 0.90753 | 0.89980 | 0.91232 | -327.00 | 9687.38 |
| 1545 | 2009.12.14 23:30 | sell | 773 | 1.00 | 0.91704 | 0.92804 | 0.91565 | ||
| 1546 | 2009.12.15 00:29 | close | 773 | 1.00 | 0.91590 | 0.92804 | 0.91565 | 103.06 | 9790.44 |
| 1547 | 2009.12.15 00:29 | buy | 774 | 1.00 | 0.91581 | 0.90481 | 0.91712 | ||
| 1548 | 2009.12.15 06:28 | close | 774 | 1.00 | 0.91373 | 0.90481 | 0.91712 | -208.00 | 9582.44 |
| 1549 | 2009.12.15 23:04 | sell | 775 | 1.00 | 0.90638 | 0.91738 | 0.90409 | ||
| 1550 | 2009.12.16 02:01 | close | 775 | 1.00 | 0.90553 | 0.91738 | 0.90409 | 74.06 | 9656.50 |
| 1551 | 2009.12.16 23:00 | sell | 776 | 1.00 | 0.90050 | 0.91150 | 0.89895 | ||
| 1552 | 2009.12.17 01:27 | close | 776 | 1.00 | 0.89983 | 0.91150 | 0.89895 | 34.18 | 9690.67 |
| 1553 | 2009.12.21 00:00 | sell | 777 | 1.00 | 0.89080 | 0.90180 | 0.88754 | ||
| 1554 | 2009.12.21 01:51 | close | 777 | 1.00 | 0.88924 | 0.90180 | 0.88754 | 156.00 | 9846.67 |
| 1555 | 2009.12.22 00:04 | buy | 778 | 1.00 | 0.88081 | 0.86981 | 0.88206 | ||
| 1556 | 2009.12.22 04:10 | close | 778 | 1.00 | 0.87909 | 0.86981 | 0.88206 | -172.00 | 9674.67 |
| 1557 | 2009.12.22 23:00 | buy | 779 | 1.00 | 0.87641 | 0.86541 | 0.87868 | ||
| 1558 | 2009.12.23 01:59 | close | 779 | 1.00 | 0.87639 | 0.86541 | 0.87868 | 6.53 | 9681.20 |
| 1559 | 2009.12.23 23:00 | buy | 780 | 1.00 | 0.87933 | 0.86833 | 0.88126 | ||
| 1560 | 2009.12.24 01:14 | close | 780 | 1.00 | 0.88000 | 0.86833 | 0.88126 | 92.58 | 9773.78 |
| 1561 | 2009.12.28 00:00 | sell | 781 | 1.00 | 0.88500 | 0.89600 | 0.88108 | ||
| 1562 | 2009.12.28 08:48 | close | 781 | 1.00 | 0.88753 | 0.89600 | 0.88108 | -253.00 | 9520.78 |
| 1563 | 2009.12.29 00:59 | buy | 782 | 1.00 | 0.88607 | 0.87507 | 0.88759 | ||
| 1564 | 2009.12.29 04:00 | close | 782 | 1.00 | 0.88680 | 0.87507 | 0.88759 | 73.00 | 9593.78 |
| 1565 | 2009.12.29 23:00 | buy | 783 | 1.00 | 0.89395 | 0.88295 | 0.89650 | ||
| 1566 | 2009.12.30 00:30 | close | 783 | 1.00 | 0.89490 | 0.88295 | 0.89650 | 103.53 | 9697.31 |
| 1567 | 2009.12.30 23:00 | buy | 784 | 1.00 | 0.89321 | 0.88221 | 0.89523 | ||
| 1568 | 2009.12.31 01:00 | close | 784 | 1.00 | 0.89450 | 0.88221 | 0.89523 | 154.58 | 9851.89 |
| 1569 | 2010.01.04 00:07 | sell | 785 | 1.00 | 0.89862 | 0.90962 | 0.89667 | ||
| 1570 | 2010.01.04 01:53 | close | 785 | 1.00 | 0.89759 | 0.90962 | 0.89667 | 103.00 | 9954.89 |
| 1571 | 2010.01.04 23:21 | sell | 786 | 1.00 | 0.91288 | 0.92388 | 0.91142 | ||
| 1572 | 2010.01.05 01:39 | close | 786 | 1.00 | 0.91190 | 0.92388 | 0.91142 | 87.06 | 10041.95 |
| 1573 | 2010.01.05 23:37 | sell | 787 | 1.00 | 0.91217 | 0.92317 | 0.91026 | ||
| 1574 | 2010.01.06 00:13 | close | 787 | 1.00 | 0.91049 | 0.92317 | 0.91026 | 157.06 | 10199.01 |
| 1575 | 2010.01.06 00:13 | buy | 788 | 1.00 | 0.91041 | 0.89941 | 0.91252 | ||
| 1576 | 2010.01.06 01:04 | close | 788 | 1.00 | 0.91204 | 0.89941 | 0.91252 | 163.00 | 10362.01 |
| 1577 | 2010.01.07 00:27 | buy | 789 | 1.00 | 0.91909 | 0.90809 | 0.92110 | ||
| 1578 | 2010.01.07 01:42 | close | 789 | 1.00 | 0.92019 | 0.90809 | 0.92110 | 110.00 | 10472.01 |
| 1579 | 2010.01.07 23:17 | buy | 790 | 1.00 | 0.91674 | 0.90574 | 0.91856 | ||
| 1580 | 2010.01.08 00:16 | close | 790 | 1.00 | 0.91806 | 0.90574 | 0.91856 | 140.53 | 10612.54 |
| 1581 | 2010.01.08 00:28 | buy | 791 | 1.00 | 0.91680 | 0.90580 | 0.91837 | ||
| 1582 | 2010.01.08 02:02 | close | 791 | 1.00 | 0.91777 | 0.90580 | 0.91837 | 97.00 | 10709.54 |
| 1583 | 2010.01.11 00:00 | sell | 792 | 1.00 | 0.92890 | 0.93990 | 0.92182 | ||
| 1584 | 2010.01.11 04:09 | close | 792 | 1.00 | 0.92946 | 0.93990 | 0.92182 | -56.00 | 10653.54 |
| 1585 | 2010.01.11 23:01 | sell | 793 | 1.00 | 0.93153 | 0.94253 | 0.92897 | ||
| 1586 | 2010.01.11 23:48 | close | 793 | 1.00 | 0.93001 | 0.94253 | 0.92897 | 152.00 | 10805.54 |
| 1587 | 2010.01.11 23:50 | buy | 794 | 1.00 | 0.93001 | 0.91901 | 0.93166 | ||
| 1588 | 2010.01.12 06:15 | close | 794 | 1.00 | 0.92645 | 0.91901 | 0.93166 | -347.47 | 10458.06 |
| 1589 | 2010.01.12 23:10 | sell | 795 | 1.00 | 0.92075 | 0.93175 | 0.91884 | ||
| 1590 | 2010.01.13 01:51 | close | 795 | 1.00 | 0.91973 | 0.93175 | 0.91884 | 91.06 | 10549.12 |
| 1591 | 2010.01.13 23:00 | sell | 796 | 1.00 | 0.92420 | 0.93520 | 0.92226 | ||
| 1592 | 2010.01.14 00:34 | close | 796 | 1.00 | 0.92284 | 0.93520 | 0.92226 | 103.18 | 10652.30 |
| 1593 | 2010.01.14 00:34 | buy | 797 | 1.00 | 0.92276 | 0.91176 | 0.92458 | ||
| 1594 | 2010.01.14 01:23 | close | 797 | 1.00 | 0.92424 | 0.91176 | 0.92458 | 148.00 | 10800.30 |
| 1595 | 2010.01.18 00:01 | buy | 798 | 1.00 | 0.92111 | 0.91011 | 0.92374 | ||
| 1596 | 2010.01.18 05:00 | close | 798 | 1.00 | 0.91885 | 0.91011 | 0.92374 | -226.00 | 10574.30 |
| 1597 | 2010.01.19 00:40 | buy | 799 | 1.00 | 0.92590 | 0.91490 | 0.92729 | ||
| 1598 | 2010.01.19 01:46 | close | 799 | 1.00 | 0.92663 | 0.91490 | 0.92729 | 73.00 | 10647.30 |
| 1599 | 2010.01.19 23:00 | sell | 800 | 1.00 | 0.92487 | 0.93587 | 0.92337 | ||
| 1600 | 2010.01.19 23:45 | t/p | 800 | 1.00 | 0.92337 | 0.93587 | 0.92337 | 150.00 | 10797.30 |
| 1601 | 2010.01.19 23:45 | buy | 801 | 1.00 | 0.92326 | 0.91226 | 0.92511 | ||
| 1602 | 2010.01.20 08:47 | close | 801 | 1.00 | 0.91714 | 0.91226 | 0.92511 | -603.47 | 10193.83 |
| 1603 | 2010.01.20 23:20 | sell | 802 | 1.00 | 0.90886 | 0.91986 | 0.90758 | ||
| 1604 | 2010.01.21 04:01 | close | 802 | 1.00 | 0.91156 | 0.91986 | 0.90758 | -302.82 | 9891.01 |
| 1605 | 2010.01.21 23:00 | buy | 803 | 1.00 | 0.90221 | 0.89121 | 0.90528 | ||
| 1606 | 2010.01.22 01:50 | close | 803 | 1.00 | 0.90225 | 0.89121 | 0.90528 | 12.53 | 9903.53 |
| 1607 | 2010.01.26 00:19 | buy | 804 | 1.00 | 0.90388 | 0.89288 | 0.90528 | ||
| 1608 | 2010.01.26 01:46 | close | 804 | 1.00 | 0.90475 | 0.89288 | 0.90528 | 87.00 | 9990.53 |
| 1609 | 2010.01.26 23:00 | buy | 805 | 1.00 | 0.89881 | 0.88781 | 0.90236 | ||
| 1610 | 2010.01.27 01:24 | close | 805 | 1.00 | 0.89968 | 0.88781 | 0.90236 | 95.53 | 10086.06 |
| 1611 | 2010.01.28 00:43 | sell | 806 | 1.00 | 0.89614 | 0.90714 | 0.89269 | ||
| 1612 | 2010.01.28 02:52 | close | 806 | 1.00 | 0.89486 | 0.90714 | 0.89269 | 128.00 | 10214.06 |
| 1613 | 2010.01.28 23:03 | buy | 807 | 1.00 | 0.89444 | 0.88344 | 0.89596 | ||
| 1614 | 2010.01.29 04:00 | close | 807 | 1.00 | 0.89290 | 0.88344 | 0.89596 | -145.47 | 10068.59 |
| 1615 | 2010.02.01 00:00 | buy | 808 | 1.00 | 0.88011 | 0.86911 | 0.88943 | ||
| 1616 | 2010.02.01 01:56 | close | 808 | 1.00 | 0.88576 | 0.86911 | 0.88943 | 565.00 | 10633.59 |
| 1617 | 2010.02.01 23:00 | sell | 809 | 1.00 | 0.89120 | 0.90220 | 0.88899 | ||
| 1618 | 2010.02.02 02:03 | close | 809 | 1.00 | 0.89098 | 0.90220 | 0.88899 | 11.06 | 10644.65 |
| 1619 | 2010.02.02 23:00 | sell | 810 | 1.00 | 0.88660 | 0.89760 | 0.88461 | ||
| 1620 | 2010.02.03 03:14 | close | 810 | 1.00 | 0.88614 | 0.89760 | 0.88461 | 35.06 | 10679.71 |
| 1621 | 2010.02.03 23:45 | buy | 811 | 1.00 | 0.88185 | 0.87085 | 0.88349 | ||
| 1622 | 2010.02.04 04:00 | close | 811 | 1.00 | 0.88100 | 0.87085 | 0.88349 | -59.42 | 10620.29 |
| 1623 | 2010.02.04 23:00 | buy | 812 | 1.00 | 0.86481 | 0.85381 | 0.86726 | ||
| 1624 | 2010.02.05 00:56 | close | 812 | 1.00 | 0.86653 | 0.85381 | 0.86726 | 180.53 | 10800.81 |
| 1625 | 2010.02.05 01:00 | sell | 813 | 1.00 | 0.86660 | 0.87760 | 0.86393 | ||
| 1626 | 2010.02.05 03:05 | close | 813 | 1.00 | 0.86496 | 0.87760 | 0.86393 | 164.00 | 10964.81 |
| 1627 | 2010.02.08 00:00 | sell | 814 | 1.00 | 0.86740 | 0.87840 | 0.85855 | ||
| 1628 | 2010.02.08 04:05 | close | 814 | 1.00 | 0.86559 | 0.87840 | 0.85855 | 181.00 | 11145.81 |
| 1629 | 2010.02.08 23:00 | buy | 815 | 1.00 | 0.86471 | 0.85371 | 0.86903 | ||
| 1630 | 2010.02.09 02:18 | close | 815 | 1.00 | 0.86480 | 0.85371 | 0.86903 | 17.53 | 11163.34 |
| 1631 | 2010.02.09 23:01 | sell | 816 | 1.00 | 0.87784 | 0.88884 | 0.87582 | ||
| 1632 | 2010.02.10 01:45 | close | 816 | 1.00 | 0.87742 | 0.88884 | 0.87582 | 31.06 | 11194.40 |
| 1633 | 2010.02.10 23:10 | buy | 817 | 1.00 | 0.87501 | 0.86401 | 0.87724 | ||
| 1634 | 2010.02.11 01:25 | close | 817 | 1.00 | 0.87579 | 0.86401 | 0.87724 | 103.58 | 11297.98 |
| 1635 | 2010.02.11 23:29 | sell | 818 | 1.00 | 0.89144 | 0.90244 | 0.88953 | ||
| 1636 | 2010.02.12 01:30 | close | 818 | 1.00 | 0.88999 | 0.90244 | 0.88953 | 134.06 | 11432.04 |
| 1637 | 2010.02.15 00:00 | sell | 819 | 1.00 | 0.88820 | 0.89920 | 0.88504 | ||
| 1638 | 2010.02.15 01:16 | close | 819 | 1.00 | 0.88641 | 0.89920 | 0.88504 | 179.00 | 11611.04 |
| 1639 | 2010.02.16 00:02 | buy | 820 | 1.00 | 0.88831 | 0.87731 | 0.88974 | ||
| 1640 | 2010.02.16 00:47 | close | 820 | 1.00 | 0.88937 | 0.87731 | 0.88974 | 106.00 | 11717.04 |
| 1641 | 2010.02.16 00:48 | sell | 821 | 1.00 | 0.88973 | 0.90073 | 0.88821 | ||
| 1642 | 2010.02.16 01:58 | t/p | 821 | 1.00 | 0.88821 | 0.90073 | 0.88821 | 152.00 | 11869.04 |
| 1643 | 2010.02.16 23:31 | sell | 822 | 1.00 | 0.90202 | 0.91302 | 0.90073 | ||
| 1644 | 2010.02.17 00:47 | t/p | 822 | 1.00 | 0.90073 | 0.91302 | 0.90073 | 118.06 | 11987.10 |
| 1645 | 2010.02.17 00:47 | buy | 823 | 1.00 | 0.90071 | 0.88971 | 0.90236 | ||
| 1646 | 2010.02.17 05:17 | close | 823 | 1.00 | 0.90065 | 0.88971 | 0.90236 | -6.00 | 11981.10 |
| 1647 | 2010.02.17 23:05 | sell | 824 | 1.00 | 0.89990 | 0.91090 | 0.89834 | ||
| 1648 | 2010.02.17 23:32 | close | 824 | 1.00 | 0.89855 | 0.91090 | 0.89834 | 135.00 | 12116.10 |
| 1649 | 2010.02.17 23:32 | buy | 825 | 1.00 | 0.89848 | 0.88748 | 0.90014 | ||
| 1650 | 2010.02.18 05:27 | close | 825 | 1.00 | 0.89640 | 0.88748 | 0.90014 | -182.42 | 11933.68 |
| 1651 | 2010.02.18 23:30 | buy | 826 | 1.00 | 0.89908 | 0.88808 | 0.90270 | ||
| 1652 | 2010.02.19 04:15 | close | 826 | 1.00 | 0.89159 | 0.88808 | 0.90270 | -740.47 | 11193.21 |
| 1653 | 2010.02.22 00:00 | sell | 827 | 1.00 | 0.90120 | 0.91220 | 0.89555 | ||
| 1654 | 2010.02.22 06:24 | close | 827 | 1.00 | 0.90166 | 0.91220 | 0.89555 | -46.00 | 11147.21 |
| 1655 | 2010.02.23 23:29 | sell | 828 | 1.00 | 0.89035 | 0.90135 | 0.88839 | ||
| 1656 | 2010.02.24 06:46 | close | 828 | 1.00 | 0.89286 | 0.90135 | 0.88839 | -261.94 | 10885.27 |
| 1657 | 2010.02.25 23:00 | sell | 829 | 1.00 | 0.88880 | 0.89980 | 0.88364 | ||
| 1658 | 2010.02.26 01:32 | close | 829 | 1.00 | 0.88732 | 0.89980 | 0.88364 | 137.06 | 11022.33 |
| 1659 | 2010.03.01 00:10 | sell | 830 | 1.00 | 0.89670 | 0.90770 | 0.89482 | ||
| 1660 | 2010.03.01 03:15 | close | 830 | 1.00 | 0.89690 | 0.90770 | 0.89482 | -20.00 | 11002.33 |
| 1661 | 2010.03.01 23:07 | sell | 831 | 1.00 | 0.90100 | 0.91200 | 0.89923 | ||
| 1662 | 2010.03.02 01:20 | close | 831 | 1.00 | 0.90041 | 0.91200 | 0.89923 | 48.06 | 11050.39 |
| 1663 | 2010.03.04 23:00 | sell | 832 | 1.00 | 0.90100 | 0.91200 | 0.89883 | ||
| 1664 | 2010.03.05 00:34 | close | 832 | 1.00 | 0.89924 | 0.91200 | 0.89883 | 165.06 | 11215.45 |
| 1665 | 2010.03.05 00:34 | buy | 833 | 1.00 | 0.89917 | 0.88817 | 0.90095 | ||
| 1666 | 2010.03.05 02:16 | close | 833 | 1.00 | 0.90047 | 0.88817 | 0.90095 | 130.00 | 11345.45 |
| 1667 | 2010.03.08 00:00 | sell | 834 | 1.00 | 0.90840 | 0.91940 | 0.90654 | ||
| 1668 | 2010.03.08 03:18 | close | 834 | 1.00 | 0.90826 | 0.91940 | 0.90654 | 14.00 | 11359.45 |
| 1669 | 2010.03.08 23:38 | buy | 835 | 1.00 | 0.90903 | 0.89803 | 0.91032 | ||
| 1670 | 2010.03.09 02:30 | close | 835 | 1.00 | 0.90941 | 0.89803 | 0.91032 | 46.53 | 11405.97 |
| 1671 | 2010.03.10 00:03 | sell | 836 | 1.00 | 0.91422 | 0.92522 | 0.91265 | ||
| 1672 | 2010.03.10 02:30 | close | 836 | 1.00 | 0.91376 | 0.92522 | 0.91265 | 46.00 | 11451.97 |
| 1673 | 2010.03.10 23:29 | buy | 837 | 1.00 | 0.91395 | 0.90295 | 0.91573 | ||
| 1674 | 2010.03.11 06:12 | close | 837 | 1.00 | 0.91274 | 0.90295 | 0.91573 | -95.42 | 11356.55 |
| 1675 | 2010.03.12 00:45 | buy | 838 | 1.00 | 0.91431 | 0.90331 | 0.91577 | ||
| 1676 | 2010.03.12 01:08 | close | 838 | 1.00 | 0.91542 | 0.90331 | 0.91577 | 111.00 | 11467.55 |
| 1677 | 2010.03.15 00:00 | sell | 839 | 1.00 | 0.91810 | 0.92910 | 0.91444 | ||
| 1678 | 2010.03.15 03:32 | close | 839 | 1.00 | 0.91671 | 0.92910 | 0.91444 | 139.00 | 11606.55 |
| 1679 | 2010.03.15 23:00 | sell | 840 | 1.00 | 0.91410 | 0.92510 | 0.91148 | ||
| 1680 | 2010.03.16 01:50 | close | 840 | 1.00 | 0.91371 | 0.92510 | 0.91148 | 28.06 | 11634.61 |
| 1681 | 2010.03.16 23:00 | sell | 841 | 1.00 | 0.91830 | 0.92930 | 0.91388 | ||
| 1682 | 2010.03.17 03:47 | close | 841 | 1.00 | 0.91823 | 0.92930 | 0.91388 | -3.94 | 11630.67 |
| 1683 | 2010.03.18 23:57 | buy | 842 | 1.00 | 0.92081 | 0.90981 | 0.92209 | ||
| 1684 | 2010.03.19 02:56 | close | 842 | 1.00 | 0.92093 | 0.90981 | 0.92209 | 20.53 | 11651.20 |
| 1685 | 2010.03.22 00:06 | buy | 843 | 1.00 | 0.91497 | 0.90397 | 0.91682 | ||
| 1686 | 2010.03.22 04:05 | close | 843 | 1.00 | 0.91415 | 0.90397 | 0.91682 | -82.00 | 11569.20 |
| 1687 | 2010.03.22 23:00 | sell | 844 | 1.00 | 0.91770 | 0.92870 | 0.91601 | ||
| 1688 | 2010.03.23 01:47 | close | 844 | 1.00 | 0.91731 | 0.92870 | 0.91601 | 28.06 | 11597.26 |
| 1689 | 2010.03.23 23:00 | sell | 845 | 1.00 | 0.91920 | 0.93020 | 0.91622 | ||
| 1690 | 2010.03.24 02:09 | close | 845 | 1.00 | 0.91851 | 0.93020 | 0.91622 | 58.06 | 11655.32 |
| 1691 | 2010.03.24 23:03 | buy | 846 | 1.00 | 0.90819 | 0.89719 | 0.90990 | ||
| 1692 | 2010.03.25 00:54 | close | 846 | 1.00 | 0.90890 | 0.89719 | 0.90990 | 96.58 | 11751.90 |
| 1693 | 2010.03.25 00:55 | sell | 847 | 1.00 | 0.90900 | 0.92000 | 0.90687 | ||
| 1694 | 2010.03.25 05:00 | close | 847 | 1.00 | 0.91121 | 0.92000 | 0.90687 | -221.00 | 11530.90 |
| 1695 | 2010.03.25 23:00 | buy | 848 | 1.00 | 0.90751 | 0.89651 | 0.91165 | ||
| 1696 | 2010.03.26 02:25 | close | 848 | 1.00 | 0.90790 | 0.89651 | 0.91165 | 47.53 | 11578.43 |
| 1697 | 2010.03.29 00:00 | sell | 849 | 1.00 | 0.90530 | 0.91630 | 0.89992 | ||
| 1698 | 2010.03.29 11:00 | close | 849 | 1.00 | 0.91361 | 0.91630 | 0.89992 | -831.00 | 10747.43 |
| 1699 | 2010.03.29 23:00 | sell | 850 | 1.00 | 0.91700 | 0.92800 | 0.91465 | ||
| 1700 | 2010.03.30 01:58 | close | 850 | 1.00 | 0.91661 | 0.92800 | 0.91465 | 28.06 | 10775.49 |
| 1701 | 2010.03.30 23:45 | sell | 851 | 1.00 | 0.91910 | 0.93010 | 0.91776 | ||
| 1702 | 2010.03.31 03:30 | t/p | 851 | 1.00 | 0.91776 | 0.93010 | 0.91776 | 123.06 | 10898.55 |
| 1703 | 2010.03.31 23:41 | sell | 852 | 1.00 | 0.91790 | 0.92890 | 0.91665 | ||
| 1704 | 2010.04.01 00:05 | close | 852 | 1.00 | 0.91685 | 0.92890 | 0.91665 | 72.18 | 10970.72 |
| 1705 | 2010.04.01 00:06 | buy | 853 | 1.00 | 0.91671 | 0.90571 | 0.91801 | ||
| 1706 | 2010.04.01 02:52 | close | 853 | 1.00 | 0.91729 | 0.90571 | 0.91801 | 58.00 | 11028.72 |
| 1707 | 2010.04.02 00:00 | sell | 854 | 1.00 | 0.92070 | 0.93170 | 0.91892 | ||
| 1708 | 2010.04.02 03:19 | close | 854 | 1.00 | 0.92011 | 0.93170 | 0.91892 | 59.00 | 11087.72 |
| 1709 | 2010.04.05 01:43 | sell | 855 | 1.00 | 0.92000 | 0.93100 | 0.91835 | ||
| 1710 | 2010.04.05 06:04 | close | 855 | 1.00 | 0.92123 | 0.93100 | 0.91835 | -123.00 | 10964.72 |
| 1711 | 2010.04.06 00:00 | sell | 856 | 1.00 | 0.92120 | 0.93220 | 0.91968 | ||
| 1712 | 2010.04.06 02:35 | close | 856 | 1.00 | 0.92059 | 0.93220 | 0.91968 | 61.00 | 11025.72 |
| 1713 | 2010.04.07 00:56 | buy | 857 | 1.00 | 0.92751 | 0.91651 | 0.92883 | ||
| 1714 | 2010.04.07 05:00 | close | 857 | 1.00 | 0.92710 | 0.91651 | 0.92883 | -41.00 | 10984.72 |
| 1715 | 2010.04.09 00:15 | sell | 858 | 1.00 | 0.92920 | 0.94020 | 0.92758 | ||
| 1716 | 2010.04.09 05:00 | close | 858 | 1.00 | 0.92831 | 0.94020 | 0.92758 | 89.00 | 11073.72 |
| 1717 | 2010.04.12 00:00 | sell | 859 | 1.00 | 0.93830 | 0.94930 | 0.93018 | ||
| 1718 | 2010.04.12 03:55 | close | 859 | 1.00 | 0.93547 | 0.94930 | 0.93018 | 283.00 | 11356.72 |
| 1719 | 2010.04.13 00:00 | buy | 860 | 1.00 | 0.92751 | 0.91651 | 0.92876 | ||
| 1720 | 2010.04.13 05:24 | close | 860 | 1.00 | 0.92590 | 0.91651 | 0.92876 | -161.00 | 11195.72 |
| 1721 | 2010.04.14 00:00 | sell | 861 | 1.00 | 0.92900 | 0.94000 | 0.92631 | ||
| 1722 | 2010.04.14 01:45 | close | 861 | 1.00 | 0.92761 | 0.94000 | 0.92631 | 139.00 | 11334.72 |
| 1723 | 2010.04.14 01:46 | buy | 862 | 1.00 | 0.92758 | 0.91658 | 0.92917 | ||
| 1724 | 2010.04.14 03:10 | close | 862 | 1.00 | 0.92882 | 0.91658 | 0.92917 | 124.00 | 11458.72 |
| 1725 | 2010.04.16 00:00 | sell | 863 | 1.00 | 0.93440 | 0.94540 | 0.93220 | ||
| 1726 | 2010.04.16 03:20 | close | 863 | 1.00 | 0.93314 | 0.94540 | 0.93220 | 126.00 | 11584.72 |
| 1727 | 2010.04.19 00:00 | buy | 864 | 1.00 | 0.92151 | 0.91051 | 0.92703 | ||
| 1728 | 2010.04.19 03:13 | close | 864 | 1.00 | 0.92339 | 0.91051 | 0.92703 | 188.00 | 11772.72 |
| 1729 | 2010.04.20 00:01 | sell | 865 | 1.00 | 0.92380 | 0.93480 | 0.91998 | ||
| 1730 | 2010.04.20 08:46 | close | 865 | 1.00 | 0.92739 | 0.93480 | 0.91998 | -359.00 | 11413.72 |
| 1731 | 2010.04.21 00:00 | sell | 866 | 1.00 | 0.93170 | 0.94270 | 0.93030 | ||
| 1732 | 2010.04.21 02:05 | close | 866 | 1.00 | 0.93106 | 0.94270 | 0.93030 | 64.00 | 11477.72 |
| 1733 | 2010.04.22 00:01 | buy | 867 | 1.00 | 0.92640 | 0.91540 | 0.92858 | ||
| 1734 | 2010.04.22 02:31 | close | 867 | 1.00 | 0.92760 | 0.91540 | 0.92858 | 120.00 | 11597.72 |
| 1735 | 2010.04.23 00:35 | buy | 868 | 1.00 | 0.92684 | 0.91584 | 0.92912 | ||
| 1736 | 2010.04.23 04:30 | close | 868 | 1.00 | 0.92600 | 0.91584 | 0.92912 | -84.00 | 11513.72 |
| 1737 | 2010.04.27 00:41 | sell | 869 | 1.00 | 0.92750 | 0.93850 | 0.92593 | ||
| 1738 | 2010.04.27 04:29 | close | 869 | 1.00 | 0.92713 | 0.93850 | 0.92593 | 37.00 | 11550.72 |
| 1739 | 2010.04.28 00:24 | buy | 870 | 1.00 | 0.91425 | 0.90325 | 0.91792 | ||
| 1740 | 2010.04.28 01:16 | close | 870 | 1.00 | 0.91578 | 0.90325 | 0.91792 | 153.00 | 11703.72 |
| 1741 | 2010.04.28 01:17 | sell | 871 | 1.00 | 0.91590 | 0.92690 | 0.91416 | ||
| 1742 | 2010.04.28 08:43 | close | 871 | 1.00 | 0.92103 | 0.92690 | 0.91416 | -513.00 | 11190.72 |
| 1743 | 2010.04.29 00:06 | sell | 872 | 1.00 | 0.92566 | 0.93666 | 0.92361 | ||
| 1744 | 2010.04.29 01:14 | close | 872 | 1.00 | 0.92479 | 0.93666 | 0.92361 | 87.00 | 11277.72 |
| 1745 | 2010.04.29 01:35 | buy | 873 | 1.00 | 0.92421 | 0.91321 | 0.92573 | ||
| 1746 | 2010.04.29 05:10 | close | 873 | 1.00 | 0.92333 | 0.91321 | 0.92573 | -88.00 | 11189.72 |
| 1747 | 2010.04.30 00:36 | sell | 874 | 1.00 | 0.92820 | 0.93920 | 0.92670 | ||
| 1748 | 2010.04.30 05:00 | close | 874 | 1.00 | 0.92963 | 0.93920 | 0.92670 | -143.00 | 11046.72 |
| 1749 | 2010.05.03 00:00 | buy | 875 | 1.00 | 0.92391 | 0.91291 | 0.92750 | ||
| 1750 | 2010.05.03 02:33 | close | 875 | 1.00 | 0.92530 | 0.91291 | 0.92750 | 139.00 | 11185.72 |
| 1751 | 2010.05.05 00:09 | buy | 876 | 1.00 | 0.90828 | 0.89728 | 0.91088 | ||
| 1752 | 2010.05.05 01:29 | close | 876 | 1.00 | 0.90980 | 0.89728 | 0.91088 | 152.00 | 11337.72 |
| 1753 | 2010.05.05 01:34 | sell | 877 | 1.00 | 0.90990 | 0.92090 | 0.90771 | ||
| 1754 | 2010.05.05 04:01 | close | 877 | 1.00 | 0.90868 | 0.92090 | 0.90771 | 122.00 | 11459.72 |
| 1755 | 2010.05.06 00:01 | buy | 878 | 1.00 | 0.90471 | 0.89371 | 0.90713 | ||
| 1756 | 2010.05.06 00:48 | close | 878 | 1.00 | 0.90590 | 0.89371 | 0.90713 | 119.00 | 11578.72 |
| 1757 | 2010.05.06 00:59 | sell | 879 | 1.00 | 0.90640 | 0.91740 | 0.90478 | ||
| 1758 | 2010.05.06 04:30 | close | 879 | 1.00 | 0.90615 | 0.91740 | 0.90478 | 25.00 | 11603.72 |
| 1759 | 2010.05.07 01:10 | sell | 880 | 1.00 | 0.88670 | 0.89770 | 0.88340 | ||
| 1760 | 2010.05.07 01:29 | close | 880 | 1.00 | 0.88468 | 0.89770 | 0.88340 | 202.00 | 11805.72 |
| 1761 | 2010.05.07 01:29 | buy | 881 | 1.00 | 0.88453 | 0.87353 | 0.88683 | ||
| 1762 | 2010.05.07 02:39 | close | 881 | 1.00 | 0.88654 | 0.87353 | 0.88683 | 201.00 | 12006.72 |
| 1763 | 2010.05.10 00:00 | sell | 882 | 1.00 | 0.90110 | 0.91210 | 0.88234 | ||
| 1764 | 2010.05.10 07:39 | close | 882 | 1.00 | 0.90171 | 0.91210 | 0.88234 | -61.00 | 11945.72 |
| 1765 | 2010.05.11 00:14 | sell | 883 | 1.00 | 0.90286 | 0.91386 | 0.89944 | ||
| 1766 | 2010.05.11 02:01 | close | 883 | 1.00 | 0.90206 | 0.91386 | 0.89944 | 80.00 | 12025.72 |
| 1767 | 2010.05.12 00:00 | buy | 884 | 1.00 | 0.89531 | 0.88431 | 0.89980 | ||
| 1768 | 2010.05.12 03:01 | close | 884 | 1.00 | 0.89560 | 0.88431 | 0.89980 | 29.00 | 12054.72 |