通貨ペア		USDJPY (United States Dollar vs. Japanese Yen)
期間		5分足(M5) 2000.01.01 00:50 - 2010.04.22 02:15 (2000.01.01 - 2010.04.23)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Magic=785146; MM=true; Lots=0.1;
Bars in test	697703	Ticks modelled	29011303	Modelling quality	90.00%
Mismatched charts errors	54
Initial deposit	10000.00
Total net profit	257491.88	Gross profit	434713.40	Gross loss	-177221.52
Profit factor	2.45	Expected payoff	112.05
Absolute drawdown	319.65	Maximal drawdown	39510.67 (21.08%)	Relative drawdown	32.96% (34496.76)
Total trades	2298	Short positions (won %)	1273 (72.90%)	Long positions (won %)	1025 (74.44%)
		Profit trades (% of total)	1691 (73.59%)	Loss trades (% of total)	607 (26.41%)
Largest		profit trade	6552.68	loss trade	-2904.03
Average		profit trade	257.07	loss trade	-291.96
Maximum		consecutive wins (profit in money)	32 (1588.91)	consecutive losses (loss in money)	3 (-6105.91)
Maximal		consecutive profit (count of wins)	9404.66 (4)	consecutive loss (count of losses)	-6105.91 (3)
Average		consecutive wins	4	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.06 01:15	buy	1	0.18	104.17	0.00	0.00
2	2000.01.06 02:34	buy	2	0.36	104.08	0.00	0.00
3	2000.01.06 03:08	close	2	0.36	104.15	0.00	0.00	24.20	10024.20
4	2000.01.06 03:08	close	1	0.18	104.15	0.00	0.00	-3.46	10020.74
5	2000.01.06 05:10	buy	3	0.18	104.30	0.00	0.00
6	2000.01.06 05:15	buy	4	0.36	104.23	0.00	0.00
7	2000.01.06 05:17	close	4	0.36	104.31	0.00	0.00	27.61	10048.35
8	2000.01.06 05:17	close	3	0.18	104.31	0.00	0.00	1.73	10050.08
9	2000.01.06 05:46	buy	5	0.18	104.33	0.00	0.00
10	2000.01.06 06:19	buy	6	0.36	104.27	0.00	0.00
11	2000.01.06 06:41	close	6	0.36	104.31	0.00	0.00	13.81	10063.89
12	2000.01.06 06:41	close	5	0.18	104.31	0.00	0.00	-3.45	10060.44
13	2000.01.06 23:55	buy	7	0.18	105.30	0.00	0.00
14	2000.01.07 01:01	buy	8	0.36	105.22	0.00	0.00
15	2000.01.07 01:50	close	8	0.36	105.31	0.00	0.00	30.77	10091.21
16	2000.01.07 01:50	close	7	0.18	105.31	0.00	0.00	1.71	10092.92
17	2000.01.17 11:18	sell	9	0.18	105.23	0.00	0.00
18	2000.01.17 11:45	close	9	0.18	105.06	0.00	0.00	29.13	10122.05
19	2000.01.17 12:21	sell	10	0.18	105.19	0.00	0.00
20	2000.01.17 12:40	sell	11	0.36	105.22	0.00	0.00
21	2000.01.17 13:15	close	11	0.36	105.18	0.00	0.00	13.69	10135.74
22	2000.01.17 13:15	close	10	0.18	105.18	0.00	0.00	1.71	10137.45
23	2000.01.31 02:20	buy	12	0.18	106.90	0.00	0.00
24	2000.01.31 03:58	close	12	0.18	106.97	0.00	0.00	11.78	10149.23
25	2000.02.01 16:46	buy	13	0.18	107.61	0.00	0.00
26	2000.02.01 17:03	close	13	0.18	107.81	0.00	0.00	33.39	10182.62
27	2000.02.01 17:36	buy	14	0.19	107.66	0.00	0.00
28	2000.02.01 18:55	close	14	0.19	107.84	0.00	0.00	31.71	10214.33
29	2000.02.01 19:29	buy	15	0.19	107.71	0.00	0.00
30	2000.02.01 20:01	buy	16	0.38	107.68	0.00	0.00
31	2000.02.01 20:33	close	16	0.38	107.71	0.00	0.00	10.58	10224.91
32	2000.02.01 20:33	close	15	0.19	107.71	0.00	0.00	0.00	10224.91
33	2000.02.02 10:09	buy	17	0.19	108.59	0.00	0.00
34	2000.02.02 10:14	buy	18	0.38	108.51	0.00	0.00
35	2000.02.02 10:17	close	18	0.38	108.60	0.00	0.00	31.49	10256.40
36	2000.02.02 10:17	close	17	0.19	108.60	0.00	0.00	1.75	10258.15
37	2000.02.07 15:11	buy	19	0.19	108.23	0.00	0.00
38	2000.02.07 15:11	close	19	0.19	108.44	0.00	0.00	36.79	10294.94
39	2000.02.07 18:54	buy	20	0.19	108.40	0.00	0.00
40	2000.02.07 19:30	close	20	0.19	108.58	0.00	0.00	31.50	10326.44
41	2000.02.11 16:32	buy	21	0.19	109.57	0.00	0.00
42	2000.02.11 16:36	buy	22	0.38	109.52	0.00	0.00
43	2000.02.11 16:42	close	22	0.38	109.63	0.00	0.00	38.13	10364.57
44	2000.02.11 16:42	close	21	0.19	109.63	0.00	0.00	10.40	10374.97
45	2000.02.14 10:59	sell	23	0.19	108.35	0.00	0.00
46	2000.02.14 12:00	close	23	0.19	108.17	0.00	0.00	31.62	10406.59
47	2000.02.14 12:15	sell	24	0.19	108.34	0.00	0.00
48	2000.02.14 12:16	sell	25	0.38	108.39	0.00	0.00
49	2000.02.14 12:32	close	25	0.38	108.31	0.00	0.00	28.07	10434.66
50	2000.02.14 12:32	close	24	0.19	108.31	0.00	0.00	5.26	10439.92
51	2000.02.14 14:34	sell	26	0.19	108.25	0.00	0.00
52	2000.02.14 14:39	sell	27	0.38	108.30	0.00	0.00
53	2000.02.14 16:12	close	27	0.38	108.25	0.00	0.00	17.55	10457.47
54	2000.02.14 16:12	close	26	0.19	108.25	0.00	0.00	0.00	10457.47
55	2000.02.22 07:12	buy	28	0.19	111.60	0.00	0.00
56	2000.02.22 07:57	buy	29	0.38	111.57	0.00	0.00
57	2000.02.22 08:26	buy	30	0.76	111.38	0.00	0.00
58	2000.02.22 09:16	buy	31	1.52	111.16	0.00	0.00
59	2000.02.22 10:41	close	31	1.52	111.31	0.00	0.00	204.83	10662.30
60	2000.02.22 10:41	close	30	0.76	111.31	0.00	0.00	-47.79	10614.51
61	2000.02.22 10:41	close	29	0.38	111.31	0.00	0.00	-88.76	10525.75
62	2000.02.22 10:41	close	28	0.19	111.31	0.00	0.00	-49.50	10476.25
63	2000.02.23 09:42	sell	32	0.19	110.37	0.00	0.00
64	2000.02.23 10:32	sell	33	0.38	110.39	0.00	0.00
65	2000.02.23 10:56	sell	34	0.76	110.60	0.00	0.00
66	2000.02.23 11:11	close	34	0.76	110.48	0.00	0.00	82.55	10558.80
67	2000.02.23 11:11	close	33	0.38	110.48	0.00	0.00	-30.96	10527.84
68	2000.02.23 11:11	close	32	0.19	110.48	0.00	0.00	-18.92	10508.92
69	2000.02.26 00:58	sell	35	0.19	110.39	0.00	0.00
70	2000.02.28 03:33	close	35	0.19	109.65	0.00	0.00	127.88	10636.80
71	2000.02.28 12:17	sell	36	0.19	109.23	0.00	0.00
72	2000.02.28 13:05	close	36	0.19	109.17	0.00	0.00	10.44	10647.24
73	2000.02.28 15:09	sell	37	0.19	109.15	0.00	0.00
74	2000.02.28 15:11	sell	38	0.38	109.25	0.00	0.00
75	2000.02.28 15:21	close	38	0.38	109.09	0.00	0.00	55.73	10702.97
76	2000.02.28 15:21	close	37	0.19	109.09	0.00	0.00	10.45	10713.42
77	2000.02.28 15:25	sell	39	0.19	109.15	0.00	0.00
78	2000.02.28 17:12	close	39	0.19	108.79	0.00	0.00	62.87	10776.29
79	2000.02.28 17:30	sell	40	0.20	109.06	0.00	0.00
80	2000.02.28 17:35	sell	41	0.40	109.14	0.00	0.00
81	2000.02.28 17:44	close	41	0.40	108.99	0.00	0.00	55.05	10831.34
82	2000.02.28 17:44	close	40	0.20	108.99	0.00	0.00	12.85	10844.19
83	2000.02.28 18:10	sell	42	0.20	109.04	0.00	0.00
84	2000.02.28 18:17	sell	43	0.40	109.11	0.00	0.00
85	2000.02.28 18:24	close	43	0.40	108.96	0.00	0.00	55.07	10899.26
86	2000.02.28 18:24	close	42	0.20	108.96	0.00	0.00	14.68	10913.94
87	2000.02.28 18:36	sell	44	0.20	109.03	0.00	0.00
88	2000.02.28 18:50	close	44	0.20	108.95	0.00	0.00	14.69	10928.63
89	2000.03.01 08:16	sell	45	0.20	109.28	0.00	0.00
90	2000.03.01 09:03	close	45	0.20	109.10	0.00	0.00	33.00	10961.63
91	2000.03.01 09:11	sell	46	0.20	109.25	0.00	0.00
92	2000.03.01 10:38	close	46	0.20	109.07	0.00	0.00	33.01	10994.64
93	2000.03.01 10:53	sell	47	0.20	109.19	0.00	0.00
94	2000.03.01 11:51	sell	48	0.40	109.24	0.00	0.00
95	2000.03.01 11:55	close	48	0.40	109.16	0.00	0.00	29.31	11023.95
96	2000.03.01 11:55	close	47	0.20	109.16	0.00	0.00	5.50	11029.45
97	2000.03.01 12:44	sell	49	0.20	109.17	0.00	0.00
98	2000.03.01 13:22	close	49	0.20	109.11	0.00	0.00	11.00	11040.45
99	2000.03.01 14:06	sell	50	0.20	109.13	0.00	0.00
100	2000.03.01 14:06	close	50	0.20	108.95	0.00	0.00	33.04	11073.49
101	2000.03.02 02:32	sell	51	0.20	107.18	0.00	0.00
102	2000.03.02 02:46	sell	52	0.40	107.27	0.00	0.00
103	2000.03.02 02:50	close	52	0.40	107.17	0.00	0.00	37.32	11110.81
104	2000.03.02 02:50	close	51	0.20	107.17	0.00	0.00	1.87	11112.68
105	2000.03.02 03:17	sell	53	0.20	107.15	0.00	0.00
106	2000.03.02 03:17	sell	54	0.40	107.24	0.00	0.00
107	2000.03.02 03:18	close	54	0.40	107.15	0.00	0.00	33.60	11146.28
108	2000.03.02 03:18	close	53	0.20	107.15	0.00	0.00	0.00	11146.28
109	2000.03.02 15:47	sell	55	0.20	107.08	0.00	0.00
110	2000.03.02 15:49	sell	56	0.40	107.14	0.00	0.00
111	2000.03.02 15:50	sell	57	0.80	107.37	0.00	0.00
112	2000.03.02 15:50	close	57	0.80	107.20	0.00	0.00	126.87	11273.15
113	2000.03.02 15:50	close	56	0.40	107.20	0.00	0.00	-22.39	11250.76
114	2000.03.02 15:50	close	55	0.20	107.20	0.00	0.00	-22.39	11228.37
115	2000.03.08 00:55	sell	58	0.20	106.25	0.00	0.00
116	2000.03.08 03:00	sell	59	0.40	106.29	0.00	0.00
117	2000.03.08 03:06	close	59	0.40	106.21	0.00	0.00	30.13	11258.50
118	2000.03.08 03:06	close	58	0.20	106.21	0.00	0.00	7.53	11266.03
119	2000.03.14 14:41	sell	60	0.20	105.01	0.00	0.00
120	2000.03.14 15:40	sell	61	0.40	105.08	0.00	0.00
121	2000.03.14 16:09	close	61	0.40	105.00	0.00	0.00	30.48	11296.51
122	2000.03.14 16:09	close	60	0.20	105.00	0.00	0.00	1.90	11298.41
123	2000.03.14 17:13	sell	62	0.21	104.96	0.00	0.00
124	2000.03.14 17:18	sell	63	0.42	105.02	0.00	0.00
125	2000.03.14 17:26	close	63	0.42	104.94	0.00	0.00	32.02	11330.43
126	2000.03.14 17:26	close	62	0.21	104.94	0.00	0.00	4.00	11334.43
127	2000.03.20 15:38	buy	64	0.21	106.91	0.00	0.00
128	2000.03.20 15:40	buy	65	0.42	106.86	0.00	0.00
129	2000.03.20 15:42	close	65	0.42	106.94	0.00	0.00	31.42	11365.85
130	2000.03.20 15:42	close	64	0.21	106.94	0.00	0.00	5.89	11371.74
131	2000.03.28 19:43	sell	66	0.21	106.15	0.00	0.00
132	2000.03.28 20:09	close	66	0.21	106.09	0.00	0.00	11.88	11383.62
133	2000.03.28 21:37	sell	67	0.21	106.09	0.00	0.00
134	2000.03.28 22:41	close	67	0.21	105.91	0.00	0.00	35.69	11419.31
135	2000.03.29 00:26	sell	68	0.21	105.92	0.00	0.00
136	2000.03.29 00:30	sell	69	0.42	105.98	0.00	0.00
137	2000.03.29 00:45	close	69	0.42	105.90	0.00	0.00	31.73	11451.04
138	2000.03.29 00:45	close	68	0.21	105.90	0.00	0.00	3.97	11455.01
139	2000.03.29 01:18	sell	70	0.21	105.90	0.00	0.00
140	2000.03.29 01:42	sell	71	0.42	105.94	0.00	0.00
141	2000.03.29 01:43	close	71	0.42	105.86	0.00	0.00	31.74	11486.75
142	2000.03.29 01:43	close	70	0.21	105.86	0.00	0.00	7.94	11494.69
143	2000.03.30 15:56	sell	72	0.21	105.19	0.00	0.00
144	2000.03.30 15:56	sell	73	0.42	105.27	0.00	0.00
145	2000.03.30 15:57	close	73	0.42	105.18	0.00	0.00	35.94	11530.63
146	2000.03.30 15:57	close	72	0.21	105.18	0.00	0.00	2.00	11532.63
147	2000.03.30 16:25	sell	74	0.21	105.15	0.00	0.00
148	2000.03.30 16:55	sell	75	0.42	105.22	0.00	0.00
149	2000.03.30 16:58	close	75	0.42	105.13	0.00	0.00	35.96	11568.59
150	2000.03.30 16:58	close	74	0.21	105.13	0.00	0.00	4.00	11572.59
151	2000.03.30 17:15	sell	76	0.21	105.14	0.00	0.00
152	2000.03.30 17:18	sell	77	0.42	105.22	0.00	0.00
153	2000.03.30 17:22	close	77	0.42	105.13	0.00	0.00	35.96	11608.55
154	2000.03.30 17:22	close	76	0.21	105.13	0.00	0.00	2.00	11610.55
155	2000.04.03 13:40	buy	78	0.21	104.94	0.00	0.00
156	2000.04.03 15:09	buy	79	0.42	104.88	0.00	0.00
157	2000.04.03 15:27	close	79	0.42	104.97	0.00	0.00	36.01	11646.56
158	2000.04.03 15:27	close	78	0.21	104.97	0.00	0.00	6.00	11652.56
159	2000.04.03 15:40	buy	80	0.21	104.95	0.00	0.00
160	2000.04.03 16:00	close	80	0.21	105.13	0.00	0.00	35.96	11688.52
161	2000.04.03 16:22	buy	81	0.21	104.97	0.00	0.00
162	2000.04.03 16:29	buy	82	0.42	104.90	0.00	0.00
163	2000.04.03 17:38	buy	83	0.84	104.61	0.00	0.00
164	2000.04.03 18:00	close	83	0.84	104.76	0.00	0.00	120.27	11808.79
165	2000.04.03 18:00	close	82	0.42	104.76	0.00	0.00	-56.13	11752.66
166	2000.04.03 18:00	close	81	0.21	104.76	0.00	0.00	-42.10	11710.56
167	2000.04.11 13:21	buy	84	0.21	106.87	0.00	0.00
168	2000.04.11 14:27	close	84	0.21	107.05	0.00	0.00	35.31	11745.87
169	2000.04.11 14:57	buy	85	0.21	106.92	0.00	0.00
170	2000.04.11 15:20	buy	86	0.42	106.88	0.00	0.00
171	2000.04.11 15:25	close	86	0.42	106.96	0.00	0.00	31.41	11777.28
172	2000.04.11 15:25	close	85	0.21	106.96	0.00	0.00	7.85	11785.13
173	2000.04.12 13:52	sell	87	0.21	105.72	0.00	0.00
174	2000.04.12 13:52	sell	88	0.42	105.90	0.00	0.00
175	2000.04.12 13:52	close	88	0.42	105.75	0.00	0.00	59.57	11844.70
176	2000.04.12 13:52	close	87	0.21	105.75	0.00	0.00	-5.96	11838.74
177	2000.04.12 14:56	sell	89	0.22	105.57	0.00	0.00
178	2000.04.12 15:25	sell	90	0.44	105.71	0.00	0.00
179	2000.04.12 15:34	close	90	0.44	105.59	0.00	0.00	50.00	11888.74
180	2000.04.12 15:34	close	89	0.22	105.59	0.00	0.00	-4.17	11884.57
181	2000.04.17 02:34	sell	91	0.22	104.70	0.00	0.00
182	2000.04.17 03:04	sell	92	0.44	104.85	0.00	0.00
183	2000.04.17 03:04	close	92	0.44	104.73	0.00	0.00	50.42	11934.99
184	2000.04.17 03:04	close	91	0.22	104.73	0.00	0.00	-6.30	11928.69
185	2000.04.17 12:40	sell	93	0.22	103.64	0.00	0.00
186	2000.04.17 13:09	sell	94	0.44	103.76	0.00	0.00
187	2000.04.17 13:16	close	94	0.44	103.70	0.00	0.00	25.46	11954.15
188	2000.04.17 13:16	close	93	0.22	103.70	0.00	0.00	-12.73	11941.42
189	2000.04.26 02:34	buy	95	0.22	106.14	0.00	0.00
190	2000.04.26 03:02	buy	96	0.44	106.06	0.00	0.00
191	2000.04.26 03:02	close	96	0.44	106.16	0.00	0.00	41.45	11982.87
192	2000.04.26 03:02	close	95	0.22	106.16	0.00	0.00	4.14	11987.01
193	2000.04.26 03:03	buy	97	0.22	106.09	0.00	0.00
194	2000.04.26 03:03	close	97	0.22	106.08	0.00	0.00	-2.07	11984.94
195	2000.04.26 18:27	buy	98	0.22	106.43	0.00	0.00
196	2000.04.26 19:03	buy	99	0.44	106.34	0.00	0.00
197	2000.04.26 20:04	buy	100	0.88	106.12	0.00	0.00
198	2000.04.26 20:24	close	100	0.88	106.24	0.00	0.00	99.40	12084.34
199	2000.04.26 20:24	close	99	0.44	106.24	0.00	0.00	-41.42	12042.92
200	2000.04.26 20:24	close	98	0.22	106.24	0.00	0.00	-39.34	12003.58
201	2000.04.29 00:46	buy	101	0.22	108.12	0.00	0.00
202	2000.05.01 01:49	buy	102	0.44	107.83	0.00	0.00
203	2000.05.01 03:48	close	102	0.44	107.96	0.00	0.00	52.98	12056.56
204	2000.05.01 03:48	close	101	0.22	107.96	0.00	0.00	-32.60	12023.96
205	2000.05.01 07:30	buy	103	0.22	108.27	0.00	0.00
206	2000.05.01 07:50	buy	104	0.44	108.21	0.00	0.00
207	2000.05.01 08:55	buy	105	0.88	107.89	0.00	0.00
208	2000.05.01 09:18	close	105	0.88	108.05	0.00	0.00	130.31	12154.27
209	2000.05.01 09:18	close	104	0.44	108.05	0.00	0.00	-65.16	12089.11
210	2000.05.01 09:18	close	103	0.22	108.05	0.00	0.00	-44.79	12044.32
211	2000.05.01 22:13	buy	106	0.22	108.83	0.00	0.00
212	2000.05.02 00:04	buy	107	0.44	108.75	0.00	0.00
213	2000.05.02 00:32	close	107	0.44	108.80	0.00	0.00	20.22	12064.54
214	2000.05.02 00:32	close	106	0.22	108.80	0.00	0.00	-6.07	12058.47
215	2000.05.03 16:49	buy	108	0.22	109.11	0.00	0.00
216	2000.05.03 17:06	buy	109	0.44	109.03	0.00	0.00
217	2000.05.03 17:39	close	109	0.44	109.09	0.00	0.00	24.20	12082.67
218	2000.05.03 17:39	close	108	0.22	109.09	0.00	0.00	-4.03	12078.64
219	2000.05.05 02:17	sell	110	0.22	108.09	0.00	0.00
220	2000.05.05 02:22	sell	111	0.44	108.14	0.00	0.00
221	2000.05.05 02:29	close	111	0.44	108.10	0.00	0.00	16.28	12094.92
222	2000.05.05 02:29	close	110	0.22	108.10	0.00	0.00	-2.04	12092.88
223	2000.05.08 05:17	buy	112	0.22	108.88	0.00	0.00
224	2000.05.08 05:29	buy	113	0.44	108.80	0.00	0.00
225	2000.05.08 07:36	close	113	0.44	108.85	0.00	0.00	20.21	12113.09
226	2000.05.08 07:36	close	112	0.22	108.85	0.00	0.00	-6.06	12107.03
227	2000.05.09 19:15	buy	114	0.22	109.47	0.00	0.00
228	2000.05.09 20:09	buy	115	0.44	109.44	0.00	0.00
229	2000.05.09 20:46	close	115	0.44	109.49	0.00	0.00	20.09	12127.12
230	2000.05.09 20:46	close	114	0.22	109.49	0.00	0.00	4.02	12131.14
231	2000.05.15 15:42	buy	116	0.22	109.26	0.00	0.00
232	2000.05.15 15:45	buy	117	0.44	109.20	0.00	0.00
233	2000.05.15 16:09	close	117	0.44	109.28	0.00	0.00	32.21	12163.35
234	2000.05.15 16:09	close	116	0.22	109.28	0.00	0.00	4.03	12167.38
235	2000.05.15 18:13	buy	118	0.22	109.38	0.00	0.00
236	2000.05.15 19:50	close	118	0.22	109.56	0.00	0.00	36.14	12203.52
237	2000.05.15 20:51	buy	119	0.22	109.46	0.00	0.00
238	2000.05.15 21:55	close	119	0.22	109.52	0.00	0.00	12.05	12215.57
239	2000.05.19 21:43	sell	120	0.22	106.84	0.00	0.00
240	2000.05.19 23:01	sell	121	0.44	106.96	0.00	0.00
241	2000.05.19 23:10	close	121	0.44	106.90	0.00	0.00	24.70	12240.27
242	2000.05.19 23:10	close	120	0.22	106.90	0.00	0.00	-12.35	12227.92
243	2000.05.22 01:01	sell	122	0.22	107.13	0.00	0.00
244	2000.05.22 01:02	sell	123	0.44	107.14	0.00	0.00
245	2000.05.22 01:23	close	123	0.44	107.11	0.00	0.00	12.32	12240.24
246	2000.05.22 01:23	close	122	0.22	107.11	0.00	0.00	4.11	12244.35
247	2000.05.30 18:27	sell	124	0.22	106.45	0.00	0.00
248	2000.05.30 18:32	sell	125	0.44	106.51	0.00	0.00
249	2000.05.30 18:55	close	125	0.44	106.47	0.00	0.00	16.53	12260.88
250	2000.05.30 18:55	close	124	0.22	106.47	0.00	0.00	-4.13	12256.75
251	2000.06.01 13:43	buy	126	0.22	108.65	0.00	0.00
252	2000.06.01 14:55	buy	127	0.44	108.58	0.00	0.00
253	2000.06.01 15:07	close	127	0.44	108.67	0.00	0.00	36.44	12293.19
254	2000.06.01 15:07	close	126	0.22	108.67	0.00	0.00	4.05	12297.24
255	2000.06.01 16:21	buy	128	0.22	108.75	0.00	0.00
256	2000.06.01 17:16	buy	129	0.44	108.69	0.00	0.00
257	2000.06.01 17:17	close	129	0.44	108.77	0.00	0.00	32.36	12329.60
258	2000.06.01 17:17	close	128	0.22	108.77	0.00	0.00	4.05	12333.65
259	2000.06.05 18:54	sell	130	0.22	107.51	0.00	0.00
260	2000.06.05 19:24	sell	131	0.44	107.57	0.00	0.00
261	2000.06.05 20:21	sell	132	0.88	107.76	0.00	0.00
262	2000.06.05 21:05	close	132	0.88	107.66	0.00	0.00	81.74	12415.39
263	2000.06.05 21:05	close	131	0.44	107.66	0.00	0.00	-36.78	12378.61
264	2000.06.05 21:05	close	130	0.22	107.66	0.00	0.00	-30.65	12347.96
265	2000.06.07 01:39	sell	133	0.22	105.78	0.00	0.00
266	2000.06.07 01:46	sell	134	0.44	105.86	0.00	0.00
267	2000.06.07 01:50	close	134	0.44	105.80	0.00	0.00	24.95	12372.91
268	2000.06.07 01:50	close	133	0.22	105.80	0.00	0.00	-4.16	12368.75
269	2000.06.09 18:14	buy	135	0.22	106.76	0.00	0.00
270	2000.06.09 18:16	buy	136	0.44	106.70	0.00	0.00
271	2000.06.09 18:17	close	136	0.44	106.78	0.00	0.00	32.96	12401.71
272	2000.06.09 18:17	close	135	0.22	106.78	0.00	0.00	4.12	12405.83
273	2000.06.09 18:17	buy	137	0.23	106.71	0.00	0.00
274	2000.06.09 18:18	buy	138	0.46	106.69	0.00	0.00
275	2000.06.09 18:19	close	138	0.46	106.76	0.00	0.00	30.16	12435.99
276	2000.06.09 18:19	close	137	0.23	106.76	0.00	0.00	10.77	12446.76
277	2000.06.09 18:33	buy	139	0.23	106.77	0.00	0.00
278	2000.06.09 20:14	close	139	0.23	106.95	0.00	0.00	38.71	12485.47
279	2000.06.09 21:38	buy	140	0.23	106.88	0.00	0.00
280	2000.06.09 21:48	buy	141	0.46	106.83	0.00	0.00
281	2000.06.09 21:57	close	141	0.46	106.87	0.00	0.00	17.22	12502.69
282	2000.06.09 21:57	close	140	0.23	106.87	0.00	0.00	-2.15	12500.54
283	2000.06.23 16:09	sell	142	0.23	104.27	0.00	0.00
284	2000.06.23 16:11	sell	143	0.46	104.35	0.00	0.00
285	2000.06.23 16:13	close	143	0.46	104.25	0.00	0.00	44.12	12544.66
286	2000.06.23 16:13	close	142	0.23	104.25	0.00	0.00	4.41	12549.07
287	2000.06.23 16:13	sell	144	0.23	104.29	0.00	0.00
288	2000.06.23 16:14	sell	145	0.46	104.36	0.00	0.00
289	2000.06.23 16:15	close	145	0.46	104.27	0.00	0.00	39.70	12588.77
290	2000.06.23 16:15	close	144	0.23	104.27	0.00	0.00	4.41	12593.18
291	2000.06.23 16:25	sell	146	0.23	104.28	0.00	0.00
292	2000.06.23 17:05	sell	147	0.46	104.31	0.00	0.00
293	2000.06.23 17:08	close	147	0.46	104.28	0.00	0.00	13.23	12606.41
294	2000.06.23 17:08	close	146	0.23	104.28	0.00	0.00	0.00	12606.41
295	2000.06.29 14:15	sell	148	0.23	104.73	0.00	0.00
296	2000.06.29 14:31	close	148	0.23	104.56	0.00	0.00	37.39	12643.80
297	2000.06.29 14:39	sell	149	0.23	104.72	0.00	0.00
298	2000.06.29 15:11	sell	150	0.46	104.81	0.00	0.00
299	2000.06.29 15:35	close	150	0.46	104.72	0.00	0.00	39.53	12683.33
300	2000.06.29 15:35	close	149	0.23	104.72	0.00	0.00	0.00	12683.33
301	2000.07.01 00:17	buy	151	0.23	106.03	0.00	0.00
302	2000.07.03 02:24	buy	152	0.46	106.01	0.00	0.00
303	2000.07.03 02:24	close	152	0.46	106.12	0.00	0.00	47.68	12731.01
304	2000.07.03 02:24	close	151	0.23	106.12	0.00	0.00	19.51	12750.52
305	2000.07.03 11:08	buy	153	0.23	106.24	0.00	0.00
306	2000.07.03 11:13	buy	154	0.46	106.15	0.00	0.00
307	2000.07.03 11:36	close	154	0.46	106.20	0.00	0.00	21.66	12772.18
308	2000.07.03 11:36	close	153	0.23	106.20	0.00	0.00	-8.66	12763.52
309	2000.07.10 12:17	sell	155	0.23	106.95	0.00	0.00
310	2000.07.10 13:29	sell	156	0.46	107.03	0.00	0.00
311	2000.07.10 13:32	close	156	0.46	106.92	0.00	0.00	47.33	12810.85
312	2000.07.10 13:32	close	155	0.23	106.92	0.00	0.00	6.45	12817.30
313	2000.07.10 13:45	sell	157	0.23	106.94	0.00	0.00
314	2000.07.10 14:22	sell	158	0.46	107.00	0.00	0.00
315	2000.07.10 14:22	close	158	0.46	106.92	0.00	0.00	34.42	12851.72
316	2000.07.10 14:22	close	157	0.23	106.92	0.00	0.00	4.30	12856.02
317	2000.08.02 06:12	sell	159	0.23	108.84	0.00	0.00
318	2000.08.02 07:34	sell	160	0.46	108.91	0.00	0.00
319	2000.08.02 08:02	close	160	0.46	108.86	0.00	0.00	21.13	12877.15
320	2000.08.02 08:02	close	159	0.23	108.86	0.00	0.00	-4.23	12872.92
321	2000.08.03 18:12	sell	161	0.23	108.32	0.00	0.00
322	2000.08.03 18:37	sell	162	0.46	108.39	0.00	0.00
323	2000.08.03 18:51	close	162	0.46	108.30	0.00	0.00	38.23	12911.15
324	2000.08.03 18:51	close	161	0.23	108.30	0.00	0.00	4.25	12915.40
325	2000.08.09 16:04	sell	163	0.23	108.06	0.00	0.00
326	2000.08.09 16:41	sell	164	0.46	108.13	0.00	0.00
327	2000.08.09 17:15	close	164	0.46	108.08	0.00	0.00	21.28	12936.68
328	2000.08.09 17:15	close	163	0.23	108.08	0.00	0.00	-4.26	12932.42
329	2000.08.10 07:54	sell	165	0.24	107.63	0.00	0.00
330	2000.08.10 08:08	sell	166	0.48	107.68	0.00	0.00
331	2000.08.10 08:16	close	166	0.48	107.63	0.00	0.00	22.30	12954.72
332	2000.08.10 08:16	close	165	0.24	107.63	0.00	0.00	0.00	12954.72
333	2000.08.14 21:48	buy	167	0.24	109.46	0.00	0.00
334	2000.08.14 23:19	close	167	0.24	109.53	0.00	0.00	15.34	12970.06
335	2000.08.28 09:37	sell	168	0.24	106.33	0.00	0.00
336	2000.08.28 11:01	close	168	0.24	106.15	0.00	0.00	40.70	13010.76
337	2000.08.28 11:45	sell	169	0.24	106.28	0.00	0.00
338	2000.08.28 12:10	sell	170	0.48	106.32	0.00	0.00
339	2000.08.28 13:36	sell	171	0.96	106.52	0.00	0.00
340	2000.08.28 13:44	close	171	0.96	106.42	0.00	0.00	90.21	13100.97
341	2000.08.28 13:44	close	170	0.48	106.42	0.00	0.00	-45.10	13055.87
342	2000.08.28 13:44	close	169	0.24	106.42	0.00	0.00	-31.57	13024.30
343	2000.09.01 20:20	sell	172	0.24	105.92	0.00	0.00
344	2000.09.01 21:43	sell	173	0.48	105.98	0.00	0.00
345	2000.09.01 22:42	close	173	0.48	105.94	0.00	0.00	18.12	13042.42
346	2000.09.01 22:42	close	172	0.24	105.94	0.00	0.00	-4.53	13037.89
347	2000.09.07 22:50	sell	174	0.24	105.09	0.00	0.00
348	2000.09.07 23:04	sell	175	0.48	105.12	0.00	0.00
349	2000.09.07 23:13	close	175	0.48	105.09	0.00	0.00	13.70	13051.59
350	2000.09.07 23:13	close	174	0.24	105.09	0.00	0.00	0.00	13051.59
351	2000.09.12 19:27	buy	176	0.24	106.85	0.00	0.00
352	2000.09.12 22:51	close	176	0.24	106.91	0.00	0.00	13.47	13065.06
353	2000.09.22 23:45	buy	177	0.24	107.95	0.00	0.00
354	2000.09.22 23:57	buy	178	0.48	107.85	0.00	0.00
355	2000.09.23 00:00	close	178	0.48	107.92	0.00	0.00	31.13	13096.19
356	2000.09.23 00:00	close	177	0.24	107.92	0.00	0.00	-6.67	13089.52
357	2000.10.02 19:10	buy	179	0.24	108.75	0.00	0.00
358	2000.10.02 21:27	buy	180	0.48	108.74	0.00	0.00
359	2000.10.02 21:30	close	180	0.48	108.79	0.00	0.00	22.06	13111.58
360	2000.10.02 21:30	close	179	0.24	108.79	0.00	0.00	8.82	13120.40
361	2000.10.10 16:03	sell	181	0.24	108.16	0.00	0.00
362	2000.10.10 16:15	close	181	0.24	107.96	0.00	0.00	44.46	13164.86
363	2000.10.10 17:25	sell	182	0.24	108.09	0.00	0.00
364	2000.10.10 18:30	close	182	0.24	107.91	0.00	0.00	40.03	13204.89
365	2000.10.10 18:57	sell	183	0.24	108.04	0.00	0.00
366	2000.10.10 18:57	sell	184	0.48	108.08	0.00	0.00
367	2000.10.10 18:58	close	184	0.48	107.97	0.00	0.00	48.90	13253.79
368	2000.10.10 18:58	close	183	0.24	107.97	0.00	0.00	15.56	13269.35
369	2000.10.20 19:39	buy	185	0.24	108.95	0.00	0.00
370	2000.10.20 20:57	buy	186	0.48	108.92	0.00	0.00
371	2000.10.20 21:17	close	186	0.48	108.95	0.00	0.00	13.22	13282.57
372	2000.10.20 21:17	close	185	0.24	108.95	0.00	0.00	0.00	13282.57
373	2000.11.03 20:50	sell	187	0.24	107.46	0.00	0.00
374	2000.11.03 21:02	sell	188	0.48	107.51	0.00	0.00
375	2000.11.03 21:02	close	188	0.48	107.43	0.00	0.00	35.74	13318.31
376	2000.11.03 21:02	close	187	0.24	107.43	0.00	0.00	6.70	13325.01
377	2000.11.16 00:36	buy	189	0.24	108.87	0.00	0.00
378	2000.11.16 01:04	buy	190	0.48	108.82	0.00	0.00
379	2000.11.16 02:48	close	190	0.48	108.90	0.00	0.00	35.26	13360.27
380	2000.11.16 02:48	close	189	0.24	108.90	0.00	0.00	6.61	13366.88
381	2000.11.21 14:09	buy	191	0.24	110.09	0.00	0.00
382	2000.11.21 14:27	buy	192	0.48	110.03	0.00	0.00
383	2000.11.21 14:28	close	192	0.48	110.08	0.00	0.00	21.80	13388.68
384	2000.11.21 14:28	close	191	0.24	110.08	0.00	0.00	-2.18	13386.50
385	2000.12.08 21:40	buy	193	0.24	111.30	0.00	0.00
386	2000.12.08 21:57	buy	194	0.48	111.24	0.00	0.00
387	2000.12.08 22:21	close	194	0.48	111.32	0.00	0.00	34.50	13421.00
388	2000.12.08 22:21	close	193	0.24	111.32	0.00	0.00	4.31	13425.31
389	2000.12.08 22:30	buy	195	0.24	111.31	0.00	0.00
390	2000.12.08 22:35	buy	196	0.48	111.25	0.00	0.00
391	2000.12.08 22:59	close	196	0.48	111.29	0.00	0.00	17.25	13442.56
392	2000.12.08 22:59	close	195	0.24	111.29	0.00	0.00	-4.31	13438.25
393	2000.12.13 06:06	buy	197	0.24	111.75	0.00	0.00
394	2000.12.13 06:15	buy	198	0.48	111.67	0.00	0.00
395	2000.12.13 06:15	close	198	0.48	111.76	0.00	0.00	38.65	13476.90
396	2000.12.13 06:15	close	197	0.24	111.76	0.00	0.00	2.15	13479.05
397	2000.12.13 13:25	buy	199	0.25	112.47	0.00	0.00
398	2000.12.13 14:41	buy	200	0.50	112.43	0.00	0.00
399	2000.12.13 14:48	close	200	0.50	112.51	0.00	0.00	35.55	13514.60
400	2000.12.13 14:48	close	199	0.25	112.51	0.00	0.00	8.89	13523.49
401	2001.01.05 01:18	buy	201	0.25	115.57	0.00	0.00
402	2001.01.05 02:33	close	201	0.25	115.83	0.00	0.00	56.12	13579.61
403	2001.01.05 08:41	buy	202	0.25	116.46	0.00	0.00
404	2001.01.05 09:07	buy	203	0.50	116.37	0.00	0.00
405	2001.01.05 09:08	close	203	0.50	116.47	0.00	0.00	42.93	13622.54
406	2001.01.05 09:08	close	202	0.25	116.47	0.00	0.00	2.15	13624.69
407	2001.01.05 14:20	buy	204	0.25	116.56	0.00	0.00
408	2001.01.05 14:42	buy	205	0.50	116.52	0.00	0.00
409	2001.01.05 15:00	close	205	0.50	116.57	0.00	0.00	21.45	13646.14
410	2001.01.05 15:00	close	204	0.25	116.57	0.00	0.00	2.14	13648.28
411	2001.01.15 08:00	buy	206	0.25	119.06	0.00	0.00
412	2001.01.15 09:49	buy	207	0.50	119.03	0.00	0.00
413	2001.01.15 10:44	close	207	0.50	119.13	0.00	0.00	41.97	13690.25
414	2001.01.15 10:44	close	206	0.25	119.13	0.00	0.00	14.69	13704.94
415	2001.01.18 05:36	buy	208	0.25	119.30	0.00	0.00
416	2001.01.18 06:00	buy	209	0.50	119.18	0.00	0.00
417	2001.01.18 07:40	close	209	0.50	119.30	0.00	0.00	50.29	13755.23
418	2001.01.18 07:40	close	208	0.25	119.30	0.00	0.00	0.00	13755.23
419	2001.01.18 07:58	buy	210	0.25	119.19	0.00	0.00
420	2001.01.18 07:59	buy	211	0.50	119.15	0.00	0.00
421	2001.01.18 09:57	close	211	0.50	119.19	0.00	0.00	16.78	13772.01
422	2001.01.18 09:57	close	210	0.25	119.19	0.00	0.00	0.00	13772.01
423	2001.01.19 20:52	sell	212	0.25	117.39	0.00	0.00
424	2001.01.19 20:59	sell	213	0.50	117.49	0.00	0.00
425	2001.01.19 21:02	close	213	0.50	117.36	0.00	0.00	55.39	13827.40
426	2001.01.19 21:02	close	212	0.25	117.36	0.00	0.00	6.39	13833.79
427	2001.01.19 21:19	sell	214	0.25	117.38	0.00	0.00
428	2001.01.19 22:06	close	214	0.25	117.19	0.00	0.00	40.53	13874.32
429	2001.01.20 00:03	sell	215	0.25	117.25	0.00	0.00
430	2001.01.22 02:15	close	215	0.25	117.09	0.00	0.00	33.70	13908.02
431	2001.01.22 04:25	sell	216	0.25	116.86	0.00	0.00
432	2001.01.22 04:51	close	216	0.25	116.67	0.00	0.00	40.71	13948.73
433	2001.01.22 05:13	sell	217	0.25	116.82	0.00	0.00
434	2001.01.22 05:37	sell	218	0.50	116.92	0.00	0.00
435	2001.01.22 05:53	close	218	0.50	116.86	0.00	0.00	25.67	13974.40
436	2001.01.22 05:53	close	217	0.25	116.86	0.00	0.00	-8.56	13965.84
437	2001.01.24 19:29	buy	219	0.25	118.09	0.00	0.00
438	2001.01.24 20:53	close	219	0.25	118.31	0.00	0.00	46.49	14012.33
439	2001.01.24 21:23	buy	220	0.25	118.19	0.00	0.00
440	2001.01.24 22:13	buy	221	0.50	118.08	0.00	0.00
441	2001.01.25 01:11	buy	222	1.00	117.80	0.00	0.00
442	2001.01.25 02:06	close	222	1.00	117.95	0.00	0.00	127.17	14139.50
443	2001.01.25 02:06	close	221	0.50	117.95	0.00	0.00	-55.11	14084.39
444	2001.01.25 02:06	close	220	0.25	117.95	0.00	0.00	-50.87	14033.52
445	2001.01.29 15:00	sell	223	0.26	116.61	0.00	0.00
446	2001.01.29 16:21	sell	224	0.52	116.68	0.00	0.00
447	2001.01.29 16:41	close	224	0.52	116.62	0.00	0.00	26.75	14060.27
448	2001.01.29 16:41	close	223	0.26	116.62	0.00	0.00	-2.23	14058.04
449	2001.02.01 17:05	sell	225	0.26	115.77	0.00	0.00
450	2001.02.01 17:25	close	225	0.26	115.56	0.00	0.00	47.25	14105.29
451	2001.02.02 11:07	sell	226	0.26	115.28	0.00	0.00
452	2001.02.02 11:08	sell	227	0.52	115.33	0.00	0.00
453	2001.02.02 11:09	close	227	0.52	115.23	0.00	0.00	45.13	14150.42
454	2001.02.02 11:09	close	226	0.26	115.23	0.00	0.00	11.28	14161.70
455	2001.02.02 13:05	sell	228	0.26	115.18	0.00	0.00
456	2001.02.02 14:10	sell	229	0.52	115.19	0.00	0.00
457	2001.02.02 14:20	close	229	0.52	115.15	0.00	0.00	18.06	14179.76
458	2001.02.02 14:20	close	228	0.26	115.15	0.00	0.00	6.77	14186.53
459	2001.02.06 14:41	sell	230	0.26	114.67	0.00	0.00
460	2001.02.06 15:17	sell	231	0.52	114.73	0.00	0.00
461	2001.02.06 15:52	sell	232	1.04	114.88	0.00	0.00
462	2001.02.06 16:06	close	232	1.04	114.78	0.00	0.00	90.61	14277.14
463	2001.02.06 16:06	close	231	0.52	114.78	0.00	0.00	-22.65	14254.49
464	2001.02.06 16:06	close	230	0.26	114.78	0.00	0.00	-24.92	14229.57
465	2001.02.07 18:53	buy	233	0.26	116.04	0.00	0.00
466	2001.02.07 19:06	close	233	0.26	116.11	0.00	0.00	15.67	14245.24
467	2001.02.09 03:06	buy	234	0.26	116.69	0.00	0.00
468	2001.02.09 03:16	buy	235	0.52	116.63	0.00	0.00
469	2001.02.09 03:21	close	235	0.52	116.72	0.00	0.00	40.10	14285.34
470	2001.02.09 03:21	close	234	0.26	116.72	0.00	0.00	6.68	14292.02
471	2001.02.09 18:48	buy	236	0.26	117.48	0.00	0.00
472	2001.02.09 18:54	close	236	0.26	117.67	0.00	0.00	41.98	14334.00
473	2001.02.09 19:45	buy	237	0.26	117.53	0.00	0.00
474	2001.02.09 20:11	close	237	0.26	117.72	0.00	0.00	41.96	14375.96
475	2001.02.09 22:27	buy	238	0.26	117.65	0.00	0.00
476	2001.02.09 22:35	buy	239	0.52	117.57	0.00	0.00
477	2001.02.12 02:01	close	239	0.52	117.65	0.00	0.00	35.36	14411.32
478	2001.02.12 02:01	close	238	0.26	117.65	0.00	0.00	0.00	14411.32
479	2001.02.14 16:28	sell	240	0.26	116.42	0.00	0.00
480	2001.02.14 16:36	sell	241	0.52	116.46	0.00	0.00
481	2001.02.14 16:38	close	241	0.52	116.36	0.00	0.00	44.69	14456.01
482	2001.02.14 16:38	close	240	0.26	116.36	0.00	0.00	13.41	14469.42
483	2001.02.14 16:55	sell	242	0.26	116.39	0.00	0.00
484	2001.02.14 16:57	sell	243	0.52	116.45	0.00	0.00
485	2001.02.14 17:16	close	243	0.52	116.40	0.00	0.00	22.34	14491.76
486	2001.02.14 17:16	close	242	0.26	116.40	0.00	0.00	-2.23	14489.53
487	2001.02.16 15:11	sell	244	0.26	115.02	0.00	0.00
488	2001.02.16 15:34	sell	245	0.52	115.13	0.00	0.00
489	2001.02.16 15:37	close	245	0.52	115.07	0.00	0.00	27.11	14516.64
490	2001.02.16 15:37	close	244	0.26	115.07	0.00	0.00	-11.30	14505.34
491	2001.02.23 03:23	buy	246	0.26	116.92	0.00	0.00
492	2001.02.23 03:30	buy	247	0.52	116.82	0.00	0.00
493	2001.02.23 04:19	close	247	0.52	116.91	0.00	0.00	40.03	14545.37
494	2001.02.23 04:19	close	246	0.26	116.91	0.00	0.00	-2.22	14543.15
495	2001.02.26 02:04	sell	248	0.26	115.94	0.00	0.00
496	2001.02.26 02:15	sell	249	0.52	116.02	0.00	0.00
497	2001.02.26 02:35	close	249	0.52	115.97	0.00	0.00	22.42	14565.57
498	2001.02.26 02:35	close	248	0.26	115.97	0.00	0.00	-6.73	14558.84
499	2001.03.02 18:46	buy	250	0.26	118.93	0.00	0.00
500	2001.03.02 21:56	buy	251	0.52	118.97	0.00	0.00
501	2001.03.02 23:38	close	251	0.52	118.98	0.00	0.00	4.37	14563.21
502	2001.03.02 23:38	close	250	0.26	118.98	0.00	0.00	10.93	14574.14
503	2001.03.05 03:23	buy	252	0.26	119.17	0.00	0.00
504	2001.03.05 03:29	buy	253	0.52	119.12	0.00	0.00
505	2001.03.05 03:35	close	253	0.52	119.21	0.00	0.00	39.26	14613.40
506	2001.03.05 03:35	close	252	0.26	119.21	0.00	0.00	8.72	14622.12
507	2001.03.05 05:12	buy	254	0.27	119.25	0.00	0.00
508	2001.03.05 05:57	close	254	0.27	119.45	0.00	0.00	45.21	14667.33
509	2001.03.05 06:39	buy	255	0.27	119.31	0.00	0.00
510	2001.03.05 07:10	close	255	0.27	119.39	0.00	0.00	18.09	14685.42
511	2001.03.08 07:36	buy	256	0.27	120.08	0.00	0.00
512	2001.03.08 08:14	buy	257	0.54	120.02	0.00	0.00
513	2001.03.08 08:19	close	257	0.54	120.11	0.00	0.00	40.46	14725.88
514	2001.03.08 08:19	close	256	0.27	120.11	0.00	0.00	6.74	14732.62
515	2001.03.15 20:27	buy	258	0.27	122.06	0.00	0.00
516	2001.03.15 20:46	close	258	0.27	122.46	0.00	0.00	88.19	14820.81
517	2001.03.16 00:05	buy	259	0.27	122.34	0.00	0.00
518	2001.03.16 00:40	buy	260	0.54	122.24	0.00	0.00
519	2001.03.16 03:32	close	260	0.54	122.30	0.00	0.00	26.49	14847.30
520	2001.03.16 03:32	close	259	0.27	122.30	0.00	0.00	-8.83	14838.47
521	2001.03.16 06:21	buy	261	0.27	122.40	0.00	0.00
522	2001.03.16 06:33	buy	262	0.54	122.36	0.00	0.00
523	2001.03.16 06:33	close	262	0.54	122.45	0.00	0.00	39.69	14878.16
524	2001.03.16 06:33	close	261	0.27	122.45	0.00	0.00	11.02	14889.18
525	2001.03.16 14:04	buy	263	0.27	122.76	0.00	0.00
526	2001.03.16 14:06	buy	264	0.54	122.68	0.00	0.00
527	2001.03.16 14:09	close	264	0.54	122.78	0.00	0.00	43.98	14933.16
528	2001.03.16 14:09	close	263	0.27	122.78	0.00	0.00	4.40	14937.56
529	2001.03.16 14:48	buy	265	0.27	122.78	0.00	0.00
530	2001.03.16 14:53	buy	266	0.54	122.73	0.00	0.00
531	2001.03.16 14:53	close	266	0.54	122.82	0.00	0.00	39.57	14977.13
532	2001.03.16 14:53	close	265	0.27	122.82	0.00	0.00	8.79	14985.92
533	2001.03.22 14:05	buy	267	0.27	123.91	0.00	0.00
534	2001.03.22 14:14	buy	268	0.54	123.89	0.00	0.00
535	2001.03.22 14:15	close	268	0.54	123.98	0.00	0.00	39.20	15025.12
536	2001.03.22 14:15	close	267	0.27	123.98	0.00	0.00	15.24	15040.36
537	2001.03.22 14:25	buy	269	0.27	123.94	0.00	0.00
538	2001.03.22 14:29	buy	270	0.54	123.88	0.00	0.00
539	2001.03.22 14:30	close	270	0.54	123.94	0.00	0.00	26.14	15066.50
540	2001.03.22 14:30	close	269	0.27	123.94	0.00	0.00	0.00	15066.50
541	2001.03.23 10:25	sell	271	0.27	122.99	0.00	0.00
542	2001.03.23 10:30	sell	272	0.54	123.10	0.00	0.00
543	2001.03.23 10:42	close	272	0.54	122.93	0.00	0.00	74.68	15141.18
544	2001.03.23 10:42	close	271	0.27	122.93	0.00	0.00	13.18	15154.36
545	2001.03.23 11:25	sell	273	0.28	123.07	0.00	0.00
546	2001.03.23 11:30	sell	274	0.56	123.06	0.00	0.00
547	2001.03.23 11:48	close	274	0.56	122.98	0.00	0.00	36.43	15190.79
548	2001.03.23 11:48	close	273	0.28	122.98	0.00	0.00	20.49	15211.28
549	2001.03.23 19:11	sell	275	0.28	122.77	0.00	0.00
550	2001.03.23 19:34	close	275	0.28	122.57	0.00	0.00	45.69	15256.97
551	2001.03.23 20:48	sell	276	0.28	122.69	0.00	0.00
552	2001.03.23 21:01	sell	277	0.56	122.73	0.00	0.00
553	2001.03.23 21:18	sell	278	1.12	122.94	0.00	0.00
554	2001.03.23 21:21	close	278	1.12	122.82	0.00	0.00	109.43	15366.40
555	2001.03.23 21:21	close	277	0.56	122.82	0.00	0.00	-41.04	15325.36
556	2001.03.23 21:21	close	276	0.28	122.82	0.00	0.00	-29.64	15295.72
557	2001.03.28 01:43	sell	279	0.28	122.30	0.00	0.00
558	2001.03.28 02:24	close	279	0.28	122.10	0.00	0.00	45.86	15341.58
559	2001.03.28 07:44	sell	280	0.28	122.02	0.00	0.00
560	2001.03.28 07:44	sell	281	0.56	122.06	0.00	0.00
561	2001.03.28 08:55	close	281	0.56	122.02	0.00	0.00	18.36	15359.94
562	2001.03.28 08:55	close	280	0.28	122.02	0.00	0.00	0.00	15359.94
563	2001.03.30 13:48	buy	282	0.28	125.08	0.00	0.00
564	2001.03.30 14:26	close	282	0.28	125.29	0.00	0.00	46.93	15406.87
565	2001.03.30 15:43	buy	283	0.28	125.20	0.00	0.00
566	2001.03.30 17:01	buy	284	0.56	125.14	0.00	0.00
567	2001.03.30 17:16	close	284	0.56	125.19	0.00	0.00	22.37	15429.24
568	2001.03.30 17:16	close	283	0.28	125.19	0.00	0.00	-2.24	15427.00
569	2001.04.02 01:17	buy	285	0.28	126.09	0.00	0.00
570	2001.04.02 01:22	buy	286	0.56	125.98	0.00	0.00
571	2001.04.02 01:26	close	286	0.56	126.10	0.00	0.00	53.29	15480.29
572	2001.04.02 01:26	close	285	0.28	126.10	0.00	0.00	2.22	15482.51
573	2001.04.02 02:04	buy	287	0.28	126.13	0.00	0.00
574	2001.04.02 02:11	buy	288	0.56	126.02	0.00	0.00
575	2001.04.02 02:29	close	288	0.56	126.13	0.00	0.00	48.84	15531.35
576	2001.04.02 02:29	close	287	0.28	126.13	0.00	0.00	0.00	15531.35
577	2001.04.02 03:36	buy	289	0.28	126.01	0.00	0.00
578	2001.04.02 03:37	buy	290	0.56	126.05	0.00	0.00
579	2001.04.02 03:58	close	290	0.56	126.11	0.00	0.00	26.64	15557.99
580	2001.04.02 03:58	close	289	0.28	126.11	0.00	0.00	22.20	15580.19
581	2001.04.02 11:15	buy	291	0.28	126.27	0.00	0.00
582	2001.04.02 11:53	buy	292	0.56	126.22	0.00	0.00
583	2001.04.02 13:05	close	292	0.56	126.27	0.00	0.00	22.17	15602.36
584	2001.04.02 13:05	close	291	0.28	126.27	0.00	0.00	0.00	15602.36
585	2001.04.02 21:22	buy	293	0.28	126.61	0.00	0.00
586	2001.04.02 21:40	buy	294	0.56	126.56	0.00	0.00
587	2001.04.02 22:26	close	294	0.56	126.60	0.00	0.00	17.69	15620.05
588	2001.04.02 22:26	close	293	0.28	126.60	0.00	0.00	-2.21	15617.84
589	2001.04.04 21:09	sell	295	0.28	125.28	0.00	0.00
590	2001.04.04 21:43	sell	296	0.56	125.38	0.00	0.00
591	2001.04.04 23:23	close	296	0.56	125.32	0.00	0.00	26.81	15644.65
592	2001.04.04 23:23	close	295	0.28	125.32	0.00	0.00	-8.94	15635.71
593	2001.04.05 13:16	sell	297	0.28	124.23	0.00	0.00
594	2001.04.05 14:03	close	297	0.28	123.95	0.00	0.00	63.25	15698.96
595	2001.04.05 14:30	sell	298	0.29	124.17	0.00	0.00
596	2001.04.05 15:10	sell	299	0.58	124.28	0.00	0.00
597	2001.04.05 17:01	sell	300	1.16	124.59	0.00	0.00
598	2001.04.05 18:47	close	300	1.16	124.43	0.00	0.00	149.16	15848.12
599	2001.04.05 18:47	close	299	0.58	124.43	0.00	0.00	-69.92	15778.20
600	2001.04.05 18:47	close	298	0.29	124.43	0.00	0.00	-60.60	15717.60
601	2001.04.06 09:56	buy	301	0.29	125.18	0.00	0.00
602	2001.04.06 10:12	close	301	0.29	125.41	0.00	0.00	53.19	15770.79
603	2001.04.06 10:48	buy	302	0.29	125.28	0.00	0.00
604	2001.04.06 10:49	buy	303	0.58	125.13	0.00	0.00
605	2001.04.06 10:52	buy	304	1.16	124.88	0.00	0.00
606	2001.04.06 10:54	buy	305	2.32	124.85	0.00	0.00
607	2001.04.06 11:14	close	305	2.32	124.93	0.00	0.00	148.56	15919.35
608	2001.04.06 11:14	close	304	1.16	124.93	0.00	0.00	46.43	15965.78
609	2001.04.06 11:14	close	303	0.58	124.93	0.00	0.00	-92.85	15872.93
610	2001.04.06 11:14	close	302	0.29	124.93	0.00	0.00	-81.25	15791.68
611	2001.04.09 15:11	buy	306	0.29	125.18	0.00	0.00
612	2001.04.09 16:42	buy	307	0.58	125.15	0.00	0.00
613	2001.04.09 16:47	close	307	0.58	125.23	0.00	0.00	37.05	15828.73
614	2001.04.09 16:47	close	306	0.29	125.23	0.00	0.00	11.58	15840.31
615	2001.04.09 17:15	buy	308	0.29	125.20	0.00	0.00
616	2001.04.09 17:26	buy	309	0.58	125.15	0.00	0.00
617	2001.04.09 18:04	buy	310	1.16	124.91	0.00	0.00
618	2001.04.09 18:26	buy	311	2.32	124.79	0.00	0.00
619	2001.04.09 18:32	close	311	2.32	124.92	0.00	0.00	241.43	16081.74
620	2001.04.09 18:32	close	310	1.16	124.92	0.00	0.00	9.29	16091.03
621	2001.04.09 18:32	close	309	0.58	124.92	0.00	0.00	-106.79	15984.24
622	2001.04.09 18:32	close	308	0.29	124.92	0.00	0.00	-65.00	15919.24
623	2001.04.12 13:14	sell	312	0.29	123.45	0.00	0.00
624	2001.04.12 14:59	close	312	0.29	123.24	0.00	0.00	49.42	15968.66
625	2001.04.12 15:45	sell	313	0.29	123.38	0.00	0.00
626	2001.04.12 15:49	sell	314	0.58	123.48	0.00	0.00
627	2001.04.12 16:21	close	314	0.58	123.42	0.00	0.00	28.20	15996.86
628	2001.04.12 16:21	close	313	0.29	123.42	0.00	0.00	-9.40	15987.46
629	2001.04.24 01:19	sell	315	0.29	121.34	0.00	0.00
630	2001.04.24 03:00	sell	316	0.58	121.35	0.00	0.00
631	2001.04.24 03:02	close	316	0.58	121.27	0.00	0.00	38.26	16025.72
632	2001.04.24 03:02	close	315	0.29	121.27	0.00	0.00	16.74	16042.46
633	2001.04.27 11:16	buy	317	0.29	123.78	0.00	0.00
634	2001.04.27 11:31	buy	318	0.58	123.71	0.00	0.00
635	2001.04.27 11:37	close	318	0.58	123.81	0.00	0.00	46.85	16089.31
636	2001.04.27 11:37	close	317	0.29	123.81	0.00	0.00	7.03	16096.34
637	2001.04.27 16:59	buy	319	0.29	124.09	0.00	0.00
638	2001.04.27 17:11	buy	320	0.58	123.96	0.00	0.00
639	2001.04.27 17:15	close	320	0.58	124.08	0.00	0.00	56.09	16152.43
640	2001.04.27 17:15	close	319	0.29	124.08	0.00	0.00	-2.34	16150.09
641	2001.05.01 21:36	sell	321	0.29	122.10	0.00	0.00
642	2001.05.02 00:27	sell	322	0.58	122.11	0.00	0.00
643	2001.05.02 01:42	close	322	0.58	122.08	0.00	0.00	14.25	16164.34
644	2001.05.02 01:42	close	321	0.29	122.08	0.00	0.00	4.21	16168.55
645	2001.05.03 01:35	sell	323	0.29	121.60	0.00	0.00
646	2001.05.03 03:13	sell	324	0.58	121.63	0.00	0.00
647	2001.05.03 03:16	close	324	0.58	121.53	0.00	0.00	47.72	16216.27
648	2001.05.03 03:16	close	323	0.29	121.53	0.00	0.00	16.70	16232.97
649	2001.05.03 03:48	sell	325	0.30	121.55	0.00	0.00
650	2001.05.03 04:29	close	325	0.30	121.48	0.00	0.00	17.29	16250.26
651	2001.05.03 18:19	sell	326	0.30	121.21	0.00	0.00
652	2001.05.03 18:45	sell	327	0.60	121.27	0.00	0.00
653	2001.05.03 18:52	close	327	0.60	121.18	0.00	0.00	44.56	16294.82
654	2001.05.03 18:52	close	326	0.30	121.18	0.00	0.00	7.43	16302.25
655	2001.05.03 19:27	sell	328	0.30	121.19	0.00	0.00
656	2001.05.03 19:33	sell	329	0.60	121.24	0.00	0.00
657	2001.05.03 19:34	close	329	0.60	121.15	0.00	0.00	44.57	16346.82
658	2001.05.03 19:34	close	328	0.30	121.15	0.00	0.00	9.91	16356.73
659	2001.05.03 19:47	sell	330	0.30	121.17	0.00	0.00
660	2001.05.03 20:44	sell	331	0.60	121.21	0.00	0.00
661	2001.05.03 21:00	sell	332	1.20	121.39	0.00	0.00
662	2001.05.03 21:02	close	332	1.20	121.28	0.00	0.00	108.84	16465.57
663	2001.05.03 21:02	close	331	0.60	121.28	0.00	0.00	-34.63	16430.94
664	2001.05.03 21:02	close	330	0.30	121.28	0.00	0.00	-27.21	16403.73
665	2001.05.08 16:40	buy	333	0.30	121.94	0.00	0.00
666	2001.05.08 16:48	buy	334	0.60	121.86	0.00	0.00
667	2001.05.08 16:48	close	334	0.60	121.96	0.00	0.00	49.20	16452.93
668	2001.05.08 16:48	close	333	0.30	121.96	0.00	0.00	4.92	16457.85
669	2001.05.08 17:00	buy	335	0.30	121.93	0.00	0.00
670	2001.05.08 17:04	buy	336	0.60	121.87	0.00	0.00
671	2001.05.08 17:16	close	336	0.60	121.92	0.00	0.00	24.61	16482.46
672	2001.05.08 17:16	close	335	0.30	121.92	0.00	0.00	-2.46	16480.00
673	2001.05.09 20:29	buy	337	0.30	122.12	0.00	0.00
674	2001.05.09 21:09	close	337	0.30	122.19	0.00	0.00	17.19	16497.19
675	2001.05.14 21:54	buy	338	0.30	123.25	0.00	0.00
676	2001.05.14 22:18	buy	339	0.60	123.18	0.00	0.00
677	2001.05.14 22:19	close	339	0.60	123.27	0.00	0.00	43.81	16541.00
678	2001.05.14 22:19	close	338	0.30	123.27	0.00	0.00	4.87	16545.87
679	2001.05.14 22:28	buy	340	0.30	123.18	0.00	0.00
680	2001.05.14 22:28	buy	341	0.60	123.21	0.00	0.00
681	2001.05.14 22:28	close	341	0.60	123.27	0.00	0.00	29.20	16575.07
682	2001.05.14 22:28	close	340	0.30	123.27	0.00	0.00	21.90	16596.97
683	2001.05.18 00:14	sell	342	0.30	122.59	0.00	0.00
684	2001.05.18 00:58	sell	343	0.60	122.63	0.00	0.00
685	2001.05.18 03:42	close	343	0.60	122.57	0.00	0.00	29.37	16626.34
686	2001.05.18 03:42	close	342	0.30	122.57	0.00	0.00	4.90	16631.24
687	2001.05.23 14:21	sell	344	0.30	121.20	0.00	0.00
688	2001.05.23 14:47	sell	345	0.60	121.32	0.00	0.00
689	2001.05.23 15:14	close	345	0.60	121.14	0.00	0.00	89.15	16720.39
690	2001.05.23 15:14	close	344	0.30	121.14	0.00	0.00	14.86	16735.25
691	2001.05.24 01:31	sell	346	0.30	120.00	0.00	0.00
692	2001.05.24 01:51	sell	347	0.60	120.09	0.00	0.00
693	2001.05.24 03:52	close	347	0.60	120.03	0.00	0.00	29.99	16765.24
694	2001.05.24 03:52	close	346	0.30	120.03	0.00	0.00	-7.50	16757.74
695	2001.05.29 17:34	sell	348	0.30	120.31	0.00	0.00
696	2001.05.29 17:59	close	348	0.30	120.09	0.00	0.00	54.96	16812.70
697	2001.05.29 19:57	sell	349	0.31	120.17	0.00	0.00
698	2001.05.29 20:18	sell	350	0.62	120.22	0.00	0.00
699	2001.05.29 20:27	close	350	0.62	120.13	0.00	0.00	46.45	16859.15
700	2001.05.29 20:27	close	349	0.31	120.13	0.00	0.00	10.32	16869.47
701	2001.05.29 21:01	sell	351	0.31	120.14	0.00	0.00
702	2001.05.29 22:24	close	351	0.31	120.06	0.00	0.00	20.66	16890.13
703	2001.05.31 12:48	sell	352	0.31	119.10	0.00	0.00
704	2001.05.31 14:02	close	352	0.31	118.86	0.00	0.00	62.59	16952.72
705	2001.05.31 14:16	sell	353	0.31	119.05	0.00	0.00
706	2001.05.31 14:27	sell	354	0.62	119.17	0.00	0.00
707	2001.05.31 14:44	close	354	0.62	119.06	0.00	0.00	57.28	17010.00
708	2001.05.31 14:44	close	353	0.31	119.06	0.00	0.00	-2.60	17007.40
709	2001.05.31 18:00	sell	355	0.31	118.83	0.00	0.00
710	2001.05.31 18:21	sell	356	0.62	118.92	0.00	0.00
711	2001.05.31 19:10	close	356	0.62	118.82	0.00	0.00	52.18	17059.58
712	2001.05.31 19:10	close	355	0.31	118.82	0.00	0.00	2.61	17062.19
713	2001.05.31 19:23	sell	357	0.31	118.85	0.00	0.00
714	2001.05.31 19:30	sell	358	0.62	118.92	0.00	0.00
715	2001.05.31 20:02	close	358	0.62	118.80	0.00	0.00	62.63	17124.82
716	2001.05.31 20:02	close	357	0.31	118.80	0.00	0.00	13.05	17137.87
717	2001.05.31 20:15	sell	359	0.31	118.84	0.00	0.00
718	2001.05.31 20:16	sell	360	0.62	118.91	0.00	0.00
719	2001.05.31 21:10	sell	361	1.24	119.20	0.00	0.00
720	2001.06.01 05:03	close	361	1.24	119.05	0.00	0.00	153.95	17291.82
721	2001.06.01 05:03	close	360	0.62	119.05	0.00	0.00	-74.06	17217.76
722	2001.06.01 05:03	close	359	0.31	119.05	0.00	0.00	-55.25	17162.51
723	2001.06.01 08:14	sell	362	0.31	118.81	0.00	0.00
724	2001.06.01 08:18	sell	363	0.62	118.87	0.00	0.00
725	2001.06.01 08:45	sell	364	1.24	119.03	0.00	0.00
726	2001.06.01 08:50	close	364	1.24	118.92	0.00	0.00	114.70	17277.21
727	2001.06.01 08:50	close	363	0.62	118.92	0.00	0.00	-26.07	17251.14
728	2001.06.01 08:50	close	362	0.31	118.92	0.00	0.00	-28.67	17222.47
729	2001.06.06 15:16	buy	365	0.31	120.66	0.00	0.00
730	2001.06.06 15:22	buy	366	0.62	120.61	0.00	0.00
731	2001.06.06 15:23	close	366	0.62	120.70	0.00	0.00	46.23	17268.70
732	2001.06.06 15:23	close	365	0.31	120.70	0.00	0.00	10.27	17278.97
733	2001.06.11 09:01	buy	367	0.31	121.24	0.00	0.00
734	2001.06.11 09:09	close	367	0.31	121.45	0.00	0.00	53.60	17332.57
735	2001.06.16 00:04	buy	368	0.32	122.90	0.00	0.00
736	2001.06.18 01:20	close	368	0.32	123.10	0.00	0.00	51.99	17384.56
737	2001.06.18 02:27	buy	369	0.32	122.99	0.00	0.00
738	2001.06.18 03:25	buy	370	0.64	122.90	0.00	0.00
739	2001.06.18 05:26	close	370	0.64	122.96	0.00	0.00	31.23	17415.79
740	2001.06.18 05:26	close	369	0.32	122.96	0.00	0.00	-7.81	17407.98
741	2001.06.18 12:42	buy	371	0.32	123.30	0.00	0.00
742	2001.06.18 13:05	close	371	0.32	123.39	0.00	0.00	23.34	17431.32
743	2001.06.20 22:12	buy	372	0.32	123.69	0.00	0.00
744	2001.06.21 00:36	close	372	0.32	123.89	0.00	0.00	51.66	17482.98
745	2001.06.21 02:44	buy	373	0.32	123.83	0.00	0.00
746	2001.06.21 03:11	buy	374	0.64	123.79	0.00	0.00
747	2001.06.21 03:15	close	374	0.64	123.83	0.00	0.00	20.67	17503.65
748	2001.06.21 03:15	close	373	0.32	123.83	0.00	0.00	0.00	17503.65
749	2001.06.21 14:58	buy	375	0.32	124.13	0.00	0.00
750	2001.06.21 15:03	buy	376	0.64	124.08	0.00	0.00
751	2001.06.21 15:06	close	376	0.64	124.17	0.00	0.00	46.39	17550.04
752	2001.06.21 15:06	close	375	0.32	124.17	0.00	0.00	10.31	17560.35
753	2001.06.21 19:28	buy	377	0.32	124.32	0.00	0.00
754	2001.06.21 19:34	buy	378	0.64	124.26	0.00	0.00
755	2001.06.21 20:05	close	378	0.64	124.32	0.00	0.00	30.89	17591.24
756	2001.06.21 20:05	close	377	0.32	124.32	0.00	0.00	0.00	17591.24
757	2001.07.11 19:30	sell	379	0.32	124.31	0.00	0.00
758	2001.07.11 20:03	sell	380	0.64	124.43	0.00	0.00
759	2001.07.11 20:52	close	380	0.64	124.35	0.00	0.00	41.17	17632.41
760	2001.07.11 20:52	close	379	0.32	124.35	0.00	0.00	-10.29	17622.12
761	2001.07.12 22:30	sell	381	0.32	123.88	0.00	0.00
762	2001.07.12 22:44	sell	382	0.64	123.94	0.00	0.00
763	2001.07.12 23:14	close	382	0.64	123.85	0.00	0.00	46.51	17668.63
764	2001.07.12 23:14	close	381	0.32	123.85	0.00	0.00	7.75	17676.38
765	2001.07.12 23:27	sell	383	0.32	123.86	0.00	0.00
766	2001.07.13 00:04	close	383	0.32	123.79	0.00	0.00	17.51	17693.88
767	2001.07.13 22:30	buy	384	0.32	124.85	0.00	0.00
768	2001.07.16 01:01	buy	385	0.64	124.76	0.00	0.00
769	2001.07.16 01:47	close	385	0.64	124.82	0.00	0.00	30.76	17724.64
770	2001.07.16 01:47	close	384	0.32	124.82	0.00	0.00	-7.69	17716.95
771	2001.07.16 21:04	buy	386	0.32	125.38	0.00	0.00
772	2001.07.16 21:06	buy	387	0.64	125.34	0.00	0.00
773	2001.07.16 21:21	close	387	0.64	125.38	0.00	0.00	20.42	17737.37
774	2001.07.16 21:21	close	386	0.32	125.38	0.00	0.00	0.00	17737.37
775	2001.07.19 00:48	sell	388	0.32	123.98	0.00	0.00
776	2001.07.19 01:09	close	388	0.32	123.91	0.00	0.00	18.08	17755.45
777	2001.07.23 20:00	buy	389	0.32	124.15	0.00	0.00
778	2001.07.23 20:20	close	389	0.32	124.27	0.00	0.00	30.90	17786.35
779	2001.07.30 15:34	buy	390	0.32	125.01	0.00	0.00
780	2001.07.30 16:16	close	390	0.32	125.22	0.00	0.00	53.67	17840.02
781	2001.07.30 18:03	buy	391	0.32	125.13	0.00	0.00
782	2001.07.30 19:05	close	391	0.32	125.34	0.00	0.00	53.61	17893.63
783	2001.07.30 19:57	buy	392	0.33	125.20	0.00	0.00
784	2001.07.30 20:06	buy	393	0.66	125.14	0.00	0.00
785	2001.07.30 20:56	close	393	0.66	125.19	0.00	0.00	26.36	17919.99
786	2001.07.30 20:56	close	392	0.33	125.19	0.00	0.00	-2.64	17917.35
787	2001.08.08 18:00	sell	394	0.33	123.12	0.00	0.00
788	2001.08.08 18:39	sell	395	0.66	123.17	0.00	0.00
789	2001.08.08 18:39	close	395	0.66	123.11	0.00	0.00	32.17	17949.52
790	2001.08.08 18:39	close	394	0.33	123.11	0.00	0.00	2.68	17952.20
791	2001.08.10 01:32	sell	396	0.33	122.01	0.00	0.00
792	2001.08.10 02:24	sell	397	0.66	122.12	0.00	0.00
793	2001.08.10 04:34	close	397	0.66	122.04	0.00	0.00	43.26	17995.46
794	2001.08.10 04:34	close	396	0.33	122.04	0.00	0.00	-8.11	17987.35
795	2001.08.14 09:49	buy	398	0.33	122.80	0.00	0.00
796	2001.08.14 10:42	buy	399	0.66	122.76	0.00	0.00
797	2001.08.14 10:59	buy	400	1.32	122.57	0.00	0.00
798	2001.08.14 11:00	close	400	1.32	122.67	0.00	0.00	107.61	18094.96
799	2001.08.14 11:00	close	399	0.66	122.67	0.00	0.00	-48.42	18046.54
800	2001.08.14 11:00	close	398	0.33	122.67	0.00	0.00	-34.97	18011.57
801	2001.08.14 22:59	sell	401	0.33	121.79	0.00	0.00
802	2001.08.14 23:23	sell	402	0.66	121.89	0.00	0.00
803	2001.08.14 23:59	close	402	0.66	121.79	0.00	0.00	54.19	18065.76
804	2001.08.14 23:59	close	401	0.33	121.79	0.00	0.00	0.00	18065.76
805	2001.08.15 00:15	sell	403	0.33	121.83	0.00	0.00
806	2001.08.15 01:02	sell	404	0.66	121.88	0.00	0.00
807	2001.08.15 01:24	close	404	0.66	121.83	0.00	0.00	27.09	18092.85
808	2001.08.15 01:24	close	403	0.33	121.83	0.00	0.00	0.00	18092.85
809	2001.08.15 05:39	sell	405	0.33	121.62	0.00	0.00
810	2001.08.15 05:58	sell	406	0.66	121.69	0.00	0.00
811	2001.08.15 05:58	close	406	0.66	121.59	0.00	0.00	54.28	18147.13
812	2001.08.15 05:58	close	405	0.33	121.59	0.00	0.00	8.14	18155.27
813	2001.08.15 21:57	sell	407	0.33	119.65	0.00	0.00
814	2001.08.15 22:30	close	407	0.33	119.45	0.00	0.00	55.25	18210.52
815	2001.08.15 23:15	sell	408	0.33	119.60	0.00	0.00
816	2001.08.16 01:07	sell	409	0.66	119.65	0.00	0.00
817	2001.08.16 03:13	close	409	0.66	119.61	0.00	0.00	22.07	18232.59
818	2001.08.16 03:13	close	408	0.33	119.61	0.00	0.00	-4.59	18228.00
819	2001.08.21 18:10	sell	410	0.33	119.90	0.00	0.00
820	2001.08.21 18:43	sell	411	0.66	119.98	0.00	0.00
821	2001.08.21 18:52	close	411	0.66	119.87	0.00	0.00	60.57	18288.57
822	2001.08.21 18:52	close	410	0.33	119.87	0.00	0.00	8.26	18296.83
823	2001.08.21 19:26	sell	412	0.33	119.90	0.00	0.00
824	2001.08.21 19:34	close	412	0.33	119.68	0.00	0.00	60.66	18357.49
825	2001.08.21 19:47	sell	413	0.33	119.87	0.00	0.00
826	2001.08.21 20:01	sell	414	0.66	119.94	0.00	0.00
827	2001.08.21 20:14	close	414	0.66	119.83	0.00	0.00	60.59	18418.08
828	2001.08.21 20:14	close	413	0.33	119.83	0.00	0.00	11.02	18429.10
829	2001.08.21 20:58	sell	415	0.34	119.86	0.00	0.00
830	2001.08.21 21:00	sell	416	0.68	119.91	0.00	0.00
831	2001.08.21 21:03	close	416	0.68	119.81	0.00	0.00	56.76	18485.86
832	2001.08.21 21:03	close	415	0.34	119.81	0.00	0.00	14.19	18500.05
833	2001.08.22 00:39	sell	417	0.34	119.72	0.00	0.00
834	2001.08.22 00:40	sell	418	0.68	119.73	0.00	0.00
835	2001.08.22 00:44	close	418	0.68	119.64	0.00	0.00	51.15	18551.20
836	2001.08.22 00:44	close	417	0.34	119.64	0.00	0.00	22.73	18573.93
837	2001.08.29 17:32	sell	419	0.34	119.47	0.00	0.00
838	2001.08.29 17:53	sell	420	0.68	119.55	0.00	0.00
839	2001.08.29 18:05	close	420	0.68	119.44	0.00	0.00	62.63	18636.56
840	2001.08.29 18:05	close	419	0.34	119.44	0.00	0.00	8.54	18645.10
841	2001.09.05 23:02	buy	421	0.34	120.68	0.00	0.00
842	2001.09.06 01:10	close	421	0.34	120.75	0.00	0.00	19.71	18664.81
843	2001.09.06 10:04	buy	422	0.34	121.18	0.00	0.00
844	2001.09.06 10:21	close	422	0.34	121.39	0.00	0.00	58.82	18723.63
845	2001.09.06 10:57	buy	423	0.34	121.21	0.00	0.00
846	2001.09.06 11:20	buy	424	0.68	121.16	0.00	0.00
847	2001.09.06 11:21	close	424	0.68	121.25	0.00	0.00	50.47	18774.10
848	2001.09.06 11:21	close	423	0.34	121.25	0.00	0.00	11.22	18785.32
849	2001.09.10 07:13	sell	425	0.34	119.99	0.00	0.00
850	2001.09.10 07:22	close	425	0.34	119.91	0.00	0.00	22.68	18808.00
851	2001.09.11 21:59	sell	426	0.34	119.48	0.00	0.00
852	2001.09.11 23:45	close	426	0.34	119.22	0.00	0.00	74.15	18882.15
853	2001.09.12 01:35	sell	427	0.34	119.49	0.00	0.00
854	2001.09.12 01:38	sell	428	0.68	119.59	0.00	0.00
855	2001.09.12 02:17	close	428	0.68	119.52	0.00	0.00	39.83	18921.98
856	2001.09.12 02:17	close	427	0.34	119.52	0.00	0.00	-8.53	18913.45
857	2001.09.12 02:47	sell	429	0.34	119.48	0.00	0.00
858	2001.09.12 02:51	sell	430	0.68	119.56	0.00	0.00
859	2001.09.12 02:59	close	430	0.68	119.40	0.00	0.00	91.12	19004.57
860	2001.09.12 02:59	close	429	0.34	119.40	0.00	0.00	22.78	19027.35
861	2001.09.12 03:11	sell	431	0.35	119.51	0.00	0.00
862	2001.09.12 03:11	sell	432	0.70	119.55	0.00	0.00
863	2001.09.12 03:13	close	432	0.70	119.45	0.00	0.00	58.60	19085.95
864	2001.09.12 03:13	close	431	0.35	119.45	0.00	0.00	17.58	19103.53
865	2001.09.12 05:01	sell	433	0.35	119.40	0.00	0.00
866	2001.09.12 05:03	sell	434	0.70	119.47	0.00	0.00
867	2001.09.12 05:05	close	434	0.70	119.32	0.00	0.00	88.00	19191.53
868	2001.09.12 05:05	close	433	0.35	119.32	0.00	0.00	23.47	19215.00
869	2001.09.12 05:15	sell	435	0.35	119.39	0.00	0.00
870	2001.09.12 05:16	sell	436	0.70	119.46	0.00	0.00
871	2001.09.12 05:17	close	436	0.70	119.33	0.00	0.00	76.26	19291.26
872	2001.09.12 05:17	close	435	0.35	119.33	0.00	0.00	17.60	19308.86
873	2001.09.12 06:30	sell	437	0.35	119.35	0.00	0.00
874	2001.09.12 06:56	sell	438	0.70	119.40	0.00	0.00
875	2001.09.12 07:15	close	438	0.70	119.34	0.00	0.00	35.19	19344.05
876	2001.09.12 07:15	close	437	0.35	119.34	0.00	0.00	2.93	19346.98
877	2001.09.12 09:57	sell	439	0.35	119.17	0.00	0.00
878	2001.09.12 10:01	close	439	0.35	118.90	0.00	0.00	79.48	19426.46
879	2001.09.12 10:25	sell	440	0.35	119.10	0.00	0.00
880	2001.09.12 10:35	sell	441	0.70	119.20	0.00	0.00
881	2001.09.12 10:38	close	441	0.70	119.07	0.00	0.00	76.43	19502.89
882	2001.09.12 10:38	close	440	0.35	119.07	0.00	0.00	8.82	19511.71
883	2001.09.13 21:33	sell	442	0.35	118.83	0.00	0.00
884	2001.09.13 22:00	close	442	0.35	118.63	0.00	0.00	59.01	19570.72
885	2001.09.13 22:25	sell	443	0.36	118.79	0.00	0.00
886	2001.09.13 22:26	sell	444	0.72	118.87	0.00	0.00
887	2001.09.13 22:28	close	444	0.72	118.74	0.00	0.00	78.83	19649.55
888	2001.09.13 22:28	close	443	0.36	118.74	0.00	0.00	15.16	19664.71
889	2001.09.13 22:55	sell	445	0.36	118.81	0.00	0.00
890	2001.09.13 23:03	sell	446	0.72	118.84	0.00	0.00
891	2001.09.13 23:20	close	446	0.72	118.78	0.00	0.00	36.37	19701.08
892	2001.09.13 23:20	close	445	0.36	118.78	0.00	0.00	9.09	19710.17
893	2001.09.14 17:32	sell	447	0.36	117.81	0.00	0.00
894	2001.09.14 17:45	close	447	0.36	117.39	0.00	0.00	128.80	19838.97
895	2001.09.17 06:32	sell	448	0.36	117.25	0.00	0.00
896	2001.09.17 06:32	sell	449	0.72	117.29	0.00	0.00
897	2001.09.17 06:33	close	449	0.72	117.21	0.00	0.00	49.14	19888.11
898	2001.09.17 06:33	close	448	0.36	117.21	0.00	0.00	12.29	19900.40
899	2001.09.20 21:52	sell	450	0.36	116.12	0.00	0.00
900	2001.09.20 22:35	sell	451	0.72	116.22	0.00	0.00
901	2001.09.21 02:26	sell	452	1.44	116.55	0.00	0.00
902	2001.09.21 03:13	close	452	1.44	116.38	0.00	0.00	210.35	20110.75
903	2001.09.21 03:13	close	451	0.72	116.38	0.00	0.00	-100.32	20010.43
904	2001.09.21 03:13	close	450	0.36	116.38	0.00	0.00	-81.10	19929.33
905	2001.09.24 17:14	buy	453	0.36	117.27	0.00	0.00
906	2001.09.24 17:16	close	453	0.36	117.37	0.00	0.00	30.67	19960.00
907	2001.09.24 19:27	buy	454	0.36	117.39	0.00	0.00
908	2001.09.24 19:48	close	454	0.36	117.58	0.00	0.00	58.17	20018.17
909	2001.09.24 23:37	buy	455	0.36	117.56	0.00	0.00
910	2001.09.25 00:09	buy	456	0.72	117.51	0.00	0.00
911	2001.09.25 00:27	close	456	0.72	117.55	0.00	0.00	24.50	20042.67
912	2001.09.25 00:27	close	455	0.36	117.55	0.00	0.00	-3.06	20039.61
913	2001.09.27 19:13	buy	457	0.36	119.61	0.00	0.00
914	2001.09.27 19:24	close	457	0.36	119.68	0.00	0.00	21.06	20060.67
915	2001.10.01 22:36	buy	458	0.36	120.24	0.00	0.00
916	2001.10.01 23:37	buy	459	0.72	120.21	0.00	0.00
917	2001.10.01 23:48	close	459	0.72	120.29	0.00	0.00	47.88	20108.55
918	2001.10.01 23:48	close	458	0.36	120.29	0.00	0.00	14.96	20123.51
919	2001.10.01 23:50	buy	460	0.37	120.26	0.00	0.00
920	2001.10.01 23:56	buy	461	0.74	120.21	0.00	0.00
921	2001.10.02 00:13	close	461	0.74	120.26	0.00	0.00	30.77	20154.28
922	2001.10.02 00:13	close	460	0.37	120.26	0.00	0.00	0.00	20154.28
923	2001.10.02 11:48	buy	462	0.37	120.58	0.00	0.00
924	2001.10.02 12:21	close	462	0.37	120.78	0.00	0.00	61.27	20215.55
925	2001.10.11 20:47	buy	463	0.37	121.44	0.00	0.00
926	2001.10.11 21:10	close	463	0.37	121.51	0.00	0.00	21.32	20236.87
927	2001.10.16 16:40	buy	464	0.37	121.54	0.00	0.00
928	2001.10.16 17:14	buy	465	0.74	121.46	0.00	0.00
929	2001.10.16 17:43	buy	466	1.48	121.21	0.00	0.00
930	2001.10.16 18:57	close	466	1.48	121.34	0.00	0.00	158.56	20395.43
931	2001.10.16 18:57	close	465	0.74	121.34	0.00	0.00	-73.18	20322.25
932	2001.10.16 18:57	close	464	0.37	121.34	0.00	0.00	-60.99	20261.26
933	2001.11.13 14:28	buy	467	0.37	121.20	0.00	0.00
934	2001.11.13 15:14	buy	468	0.74	121.15	0.00	0.00
935	2001.11.13 15:20	close	468	0.74	121.24	0.00	0.00	54.93	20316.19
936	2001.11.13 15:20	close	467	0.37	121.24	0.00	0.00	12.21	20328.40
937	2001.11.13 15:43	buy	469	0.37	121.22	0.00	0.00
938	2001.11.13 16:00	buy	470	0.74	121.17	0.00	0.00
939	2001.11.13 16:09	close	470	0.74	121.27	0.00	0.00	61.02	20389.42
940	2001.11.13 16:09	close	469	0.37	121.27	0.00	0.00	15.26	20404.68
941	2001.11.13 18:23	buy	471	0.37	121.37	0.00	0.00
942	2001.11.13 20:43	close	471	0.37	121.58	0.00	0.00	63.91	20468.59
943	2001.11.14 14:45	buy	472	0.37	121.88	0.00	0.00
944	2001.11.14 15:13	buy	473	0.74	121.83	0.00	0.00
945	2001.11.14 15:15	close	473	0.74	121.87	0.00	0.00	24.29	20492.88
946	2001.11.14 15:15	close	472	0.37	121.87	0.00	0.00	-3.04	20489.84
947	2001.11.15 14:51	buy	474	0.37	122.25	0.00	0.00
948	2001.11.15 15:44	buy	475	0.74	122.20	0.00	0.00
949	2001.11.15 16:07	close	475	0.74	122.29	0.00	0.00	54.46	20544.30
950	2001.11.15 16:07	close	474	0.37	122.29	0.00	0.00	12.10	20556.40
951	2001.11.15 16:25	buy	476	0.37	122.25	0.00	0.00
952	2001.11.15 16:36	buy	477	0.74	122.21	0.00	0.00
953	2001.11.15 16:38	close	477	0.74	122.29	0.00	0.00	48.41	20604.81
954	2001.11.15 16:38	close	476	0.37	122.29	0.00	0.00	12.10	20616.91
955	2001.11.19 16:13	buy	478	0.37	123.36	0.00	0.00
956	2001.11.19 16:56	buy	479	0.74	123.33	0.00	0.00
957	2001.11.19 17:37	close	479	0.74	123.37	0.00	0.00	23.99	20640.90
958	2001.11.19 17:37	close	478	0.37	123.37	0.00	0.00	3.00	20643.90
959	2001.11.22 18:11	buy	480	0.38	123.80	0.00	0.00
960	2001.11.22 18:13	buy	481	0.76	123.72	0.00	0.00
961	2001.11.22 18:13	close	481	0.76	123.84	0.00	0.00	73.64	20717.54
962	2001.11.22 18:13	close	480	0.38	123.84	0.00	0.00	12.27	20729.81
963	2001.11.22 21:50	buy	482	0.38	123.93	0.00	0.00
964	2001.11.23 01:22	buy	483	0.76	123.93	0.00	0.00
965	2001.11.23 01:25	close	483	0.76	123.96	0.00	0.00	18.39	20748.20
966	2001.11.23 01:25	close	482	0.38	123.96	0.00	0.00	9.20	20757.40
967	2001.11.28 13:57	sell	484	0.38	123.35	0.00	0.00
968	2001.11.28 14:37	sell	485	0.76	123.42	0.00	0.00
969	2001.11.28 15:25	close	485	0.76	123.36	0.00	0.00	36.96	20794.36
970	2001.11.28 15:25	close	484	0.38	123.36	0.00	0.00	-3.08	20791.28
971	2001.12.14 13:47	buy	486	0.38	127.52	0.00	0.00
972	2001.12.14 14:03	buy	487	0.76	127.37	0.00	0.00
973	2001.12.14 14:50	close	487	0.76	127.49	0.00	0.00	71.54	20862.82
974	2001.12.14 14:50	close	486	0.38	127.49	0.00	0.00	-8.94	20853.88
975	2001.12.14 16:05	buy	488	0.38	127.54	0.00	0.00
976	2001.12.14 16:42	buy	489	0.76	127.47	0.00	0.00
977	2001.12.14 17:23	close	489	0.76	127.52	0.00	0.00	29.80	20883.68
978	2001.12.14 17:23	close	488	0.38	127.52	0.00	0.00	-5.96	20877.72
979	2001.12.17 06:06	buy	490	0.38	127.61	0.00	0.00
980	2001.12.17 06:12	buy	491	0.76	127.57	0.00	0.00
981	2001.12.17 06:12	close	491	0.76	127.69	0.00	0.00	71.42	20949.14
982	2001.12.17 06:12	close	490	0.38	127.69	0.00	0.00	23.81	20972.95
983	2001.12.17 08:01	buy	492	0.38	127.73	0.00	0.00
984	2001.12.17 08:09	buy	493	0.76	127.68	0.00	0.00
985	2001.12.17 08:16	close	493	0.76	127.77	0.00	0.00	53.53	21026.48
986	2001.12.17 08:16	close	492	0.38	127.77	0.00	0.00	11.90	21038.38
987	2001.12.17 09:25	buy	494	0.38	127.77	0.00	0.00
988	2001.12.17 09:25	buy	495	0.76	127.72	0.00	0.00
989	2001.12.17 09:33	close	495	0.76	127.81	0.00	0.00	53.52	21091.90
990	2001.12.17 09:33	close	494	0.38	127.81	0.00	0.00	11.89	21103.79
991	2001.12.17 09:45	buy	496	0.38	127.79	0.00	0.00
992	2001.12.17 10:36	buy	497	0.76	127.77	0.00	0.00
993	2001.12.17 10:36	close	497	0.76	127.86	0.00	0.00	53.50	21157.29
994	2001.12.17 10:36	close	496	0.38	127.86	0.00	0.00	20.80	21178.09
995	2001.12.17 10:36	buy	498	0.39	127.80	0.00	0.00
996	2001.12.17 10:37	buy	499	0.78	127.77	0.00	0.00
997	2001.12.17 10:48	close	499	0.78	127.81	0.00	0.00	24.41	21202.50
998	2001.12.17 10:48	close	498	0.39	127.81	0.00	0.00	3.05	21205.55
999	2001.12.18 09:17	buy	500	0.39	128.19	0.00	0.00
1000	2001.12.18 10:32	close	500	0.39	128.41	0.00	0.00	66.82	21272.37
1001	2001.12.18 11:06	buy	501	0.39	128.24	0.00	0.00
1002	2001.12.18 12:27	buy	502	0.78	128.23	0.00	0.00
1003	2001.12.18 13:17	buy	503	1.56	128.04	0.00	0.00
1004	2001.12.18 13:41	close	503	1.56	128.14	0.00	0.00	121.74	21394.11
1005	2001.12.18 13:41	close	502	0.78	128.14	0.00	0.00	-54.78	21339.33
1006	2001.12.18 13:41	close	501	0.39	128.14	0.00	0.00	-30.44	21308.89
1007	2001.12.20 08:30	buy	504	0.39	128.62	0.00	0.00
1008	2001.12.20 09:28	buy	505	0.78	128.57	0.00	0.00
1009	2001.12.20 09:37	close	505	0.78	128.61	0.00	0.00	24.26	21333.15
1010	2001.12.20 09:37	close	504	0.39	128.61	0.00	0.00	-3.03	21330.12
1011	2001.12.27 05:40	buy	506	0.39	131.19	0.00	0.00
1012	2001.12.27 06:34	close	506	0.39	131.41	0.00	0.00	65.29	21395.41
1013	2002.01.04 09:17	sell	507	0.39	131.19	0.00	0.00
1014	2002.01.04 09:40	sell	508	0.78	131.26	0.00	0.00
1015	2002.01.04 09:42	close	508	0.78	131.21	0.00	0.00	29.72	21425.13
1016	2002.01.04 09:42	close	507	0.39	131.21	0.00	0.00	-5.94	21419.19
1017	2002.01.04 15:58	sell	509	0.39	130.94	0.00	0.00
1018	2002.01.04 17:08	sell	510	0.78	130.97	0.00	0.00
1019	2002.01.04 17:21	sell	511	1.56	131.17	0.00	0.00
1020	2002.01.04 17:23	close	511	1.56	131.05	0.00	0.00	142.85	21562.04
1021	2002.01.04 17:23	close	510	0.78	131.05	0.00	0.00	-47.62	21514.42
1022	2002.01.04 17:23	close	509	0.39	131.05	0.00	0.00	-32.74	21481.68
1023	2002.01.08 11:14	buy	512	0.39	132.48	0.00	0.00
1024	2002.01.08 11:32	close	512	0.39	132.57	0.00	0.00	26.48	21508.16
1025	2002.01.08 12:27	buy	513	0.39	132.53	0.00	0.00
1026	2002.01.08 15:48	buy	514	0.78	132.55	0.00	0.00
1027	2002.01.08 15:55	close	514	0.78	132.63	0.00	0.00	47.05	21555.21
1028	2002.01.08 15:55	close	513	0.39	132.63	0.00	0.00	29.41	21584.62
1029	2002.01.08 16:16	buy	515	0.39	132.62	0.00	0.00
1030	2002.01.08 16:40	buy	516	0.78	132.57	0.00	0.00
1031	2002.01.08 16:42	close	516	0.78	132.66	0.00	0.00	52.92	21637.54
1032	2002.01.08 16:42	close	515	0.39	132.66	0.00	0.00	11.76	21649.30
1033	2002.01.15 10:50	sell	517	0.39	131.32	0.00	0.00
1034	2002.01.15 11:46	sell	518	0.78	131.36	0.00	0.00
1035	2002.01.15 11:57	close	518	0.78	131.25	0.00	0.00	65.37	21714.67
1036	2002.01.15 11:57	close	517	0.39	131.25	0.00	0.00	20.80	21735.47
1037	2002.01.15 12:06	sell	519	0.40	131.30	0.00	0.00
1038	2002.01.15 13:11	close	519	0.40	131.07	0.00	0.00	70.19	21805.66
1039	2002.01.15 15:21	sell	520	0.40	131.11	0.00	0.00
1040	2002.01.15 15:44	sell	521	0.80	131.17	0.00	0.00
1041	2002.01.15 15:54	close	521	0.80	131.07	0.00	0.00	61.04	21866.70
1042	2002.01.15 15:54	close	520	0.40	131.07	0.00	0.00	12.21	21878.91
1043	2002.01.15 16:13	sell	522	0.40	131.11	0.00	0.00
1044	2002.01.15 16:18	sell	523	0.80	131.16	0.00	0.00
1045	2002.01.15 16:48	close	523	0.80	131.11	0.00	0.00	30.51	21909.42
1046	2002.01.15 16:48	close	522	0.40	131.11	0.00	0.00	0.00	21909.42
1047	2002.01.17 03:05	buy	524	0.40	132.09	0.00	0.00
1048	2002.01.17 04:19	buy	525	0.80	132.04	0.00	0.00
1049	2002.01.17 04:25	close	525	0.80	132.13	0.00	0.00	54.49	21963.91
1050	2002.01.17 04:25	close	524	0.40	132.13	0.00	0.00	12.11	21976.02
1051	2002.01.18 02:06	buy	526	0.40	132.51	0.00	0.00
1052	2002.01.18 02:28	buy	527	0.80	132.46	0.00	0.00
1053	2002.01.18 02:36	close	527	0.80	132.51	0.00	0.00	30.19	22006.21
1054	2002.01.18 02:36	close	526	0.40	132.51	0.00	0.00	0.00	22006.21
1055	2002.01.18 10:30	buy	528	0.40	132.88	0.00	0.00
1056	2002.01.18 10:39	close	528	0.40	132.96	0.00	0.00	24.07	22030.28
1057	2002.01.22 17:58	buy	529	0.40	134.25	0.00	0.00
1058	2002.01.22 18:49	buy	530	0.80	134.18	0.00	0.00
1059	2002.01.22 18:50	close	530	0.80	134.31	0.00	0.00	77.43	22107.71
1060	2002.01.22 18:50	close	529	0.40	134.31	0.00	0.00	17.87	22125.58
1061	2002.01.28 11:25	sell	531	0.40	133.82	0.00	0.00
1062	2002.01.28 11:31	close	531	0.40	133.59	0.00	0.00	68.87	22194.45
1063	2002.01.28 11:55	sell	532	0.40	133.78	0.00	0.00
1064	2002.01.28 11:56	close	532	0.40	133.55	0.00	0.00	68.89	22263.34
1065	2002.01.28 12:09	sell	533	0.40	133.78	0.00	0.00
1066	2002.01.28 12:10	close	533	0.40	133.56	0.00	0.00	65.89	22329.23
1067	2002.01.28 12:21	sell	534	0.41	133.77	0.00	0.00
1068	2002.01.28 12:21	close	534	0.41	133.55	0.00	0.00	67.54	22396.77
1069	2002.01.28 12:46	sell	535	0.41	133.75	0.00	0.00
1070	2002.01.28 13:11	sell	536	0.82	133.83	0.00	0.00
1071	2002.01.28 13:12	close	536	0.82	133.68	0.00	0.00	92.01	22488.78
1072	2002.01.28 13:12	close	535	0.41	133.68	0.00	0.00	21.47	22510.25
1073	2002.01.28 20:24	sell	537	0.41	133.64	0.00	0.00
1074	2002.01.28 22:30	close	537	0.41	133.55	0.00	0.00	27.63	22537.88
1075	2002.01.29 10:12	sell	538	0.41	133.27	0.00	0.00
1076	2002.01.29 10:42	close	538	0.41	133.05	0.00	0.00	67.79	22605.67
1077	2002.01.29 11:08	sell	539	0.41	133.22	0.00	0.00
1078	2002.01.29 11:51	sell	540	0.82	133.26	0.00	0.00
1079	2002.01.29 12:00	close	540	0.82	133.22	0.00	0.00	24.62	22630.29
1080	2002.01.29 12:00	close	539	0.41	133.22	0.00	0.00	0.00	22630.29
1081	2002.01.30 08:13	sell	541	0.41	132.96	0.00	0.00
1082	2002.01.30 08:48	close	541	0.41	132.74	0.00	0.00	67.95	22698.24
1083	2002.01.30 09:46	sell	542	0.41	132.88	0.00	0.00
1084	2002.01.30 11:35	close	542	0.41	132.63	0.00	0.00	77.28	22775.52
1085	2002.02.04 05:00	sell	543	0.41	133.09	0.00	0.00
1086	2002.02.04 05:53	sell	544	0.82	133.16	0.00	0.00
1087	2002.02.04 08:22	sell	545	1.64	133.38	0.00	0.00
1088	2002.02.04 08:58	sell	546	3.28	133.51	0.00	0.00
1089	2002.02.04 09:28	close	546	3.28	133.39	0.00	0.00	295.07	23070.59
1090	2002.02.04 09:28	close	545	1.64	133.39	0.00	0.00	-12.29	23058.30
1091	2002.02.04 09:28	close	544	0.82	133.39	0.00	0.00	-141.39	22916.91
1092	2002.02.04 09:28	close	543	0.41	133.39	0.00	0.00	-92.21	22824.70
1093	2002.02.05 22:59	buy	547	0.41	133.86	0.00	0.00
1094	2002.02.06 00:18	close	547	0.41	133.95	0.00	0.00	27.55	22852.25
1095	2002.02.13 16:22	sell	548	0.42	132.59	0.00	0.00
1096	2002.02.13 16:22	sell	549	0.84	132.69	0.00	0.00
1097	2002.02.13 16:23	close	549	0.84	132.58	0.00	0.00	69.69	22921.94
1098	2002.02.13 16:23	close	548	0.42	132.58	0.00	0.00	3.17	22925.11
1099	2002.02.21 19:39	buy	550	0.42	134.27	0.00	0.00
1100	2002.02.21 20:59	buy	551	0.84	134.20	0.00	0.00
1101	2002.02.21 21:00	close	551	0.84	134.30	0.00	0.00	62.55	22987.66
1102	2002.02.21 21:00	close	550	0.42	134.30	0.00	0.00	9.38	22997.04
1103	2002.02.21 21:30	buy	552	0.42	134.31	0.00	0.00
1104	2002.02.21 21:55	buy	553	0.84	134.23	0.00	0.00
1105	2002.02.21 22:59	close	553	0.84	134.29	0.00	0.00	37.53	23034.57
1106	2002.02.21 22:59	close	552	0.42	134.29	0.00	0.00	-6.26	23028.31
1107	2002.02.26 23:40	buy	554	0.42	134.57	0.00	0.00
1108	2002.02.27 02:37	buy	555	0.84	134.58	0.00	0.00
1109	2002.02.27 02:40	close	555	0.84	134.61	0.00	0.00	18.72	23047.03
1110	2002.02.27 02:40	close	554	0.42	134.61	0.00	0.00	12.48	23059.51
1111	2002.03.01 02:58	sell	556	0.42	133.52	0.00	0.00
1112	2002.03.01 03:39	sell	557	0.84	133.57	0.00	0.00
1113	2002.03.01 03:46	close	557	0.84	133.48	0.00	0.00	56.64	23116.15
1114	2002.03.01 03:46	close	556	0.42	133.48	0.00	0.00	12.59	23128.74
1115	2002.03.01 03:57	sell	558	0.42	133.51	0.00	0.00
1116	2002.03.01 03:57	sell	559	0.84	133.57	0.00	0.00
1117	2002.03.01 04:00	close	559	0.84	133.46	0.00	0.00	69.23	23197.97
1118	2002.03.01 04:00	close	558	0.42	133.46	0.00	0.00	15.74	23213.71
1119	2002.03.01 04:08	sell	560	0.42	133.50	0.00	0.00
1120	2002.03.01 04:32	sell	561	0.84	133.57	0.00	0.00
1121	2002.03.01 05:31	close	561	0.84	133.52	0.00	0.00	31.46	23245.17
1122	2002.03.01 05:31	close	560	0.42	133.52	0.00	0.00	-6.29	23238.88
1123	2002.03.04 11:03	sell	562	0.42	132.87	0.00	0.00
1124	2002.03.04 11:03	sell	563	0.84	132.97	0.00	0.00
1125	2002.03.04 11:03	sell	564	1.68	133.18	0.00	0.00
1126	2002.03.04 11:03	close	564	1.68	132.99	0.00	0.00	240.02	23478.90
1127	2002.03.04 11:03	close	563	0.84	132.99	0.00	0.00	-12.63	23466.27
1128	2002.03.04 11:03	close	562	0.42	132.99	0.00	0.00	-37.90	23428.37
1129	2002.03.04 12:13	sell	565	0.43	132.83	0.00	0.00
1130	2002.03.04 12:28	close	565	0.43	132.59	0.00	0.00	77.83	23506.20
1131	2002.03.04 17:42	sell	566	0.43	132.25	0.00	0.00
1132	2002.03.04 17:49	sell	567	0.86	132.36	0.00	0.00
1133	2002.03.04 17:50	close	567	0.86	132.24	0.00	0.00	78.04	23584.24
1134	2002.03.04 17:50	close	566	0.43	132.24	0.00	0.00	3.25	23587.49
1135	2002.03.04 18:12	sell	568	0.43	132.24	0.00	0.00
1136	2002.03.04 18:57	close	568	0.43	132.02	0.00	0.00	71.66	23659.15
1137	2002.03.04 19:37	sell	569	0.43	132.19	0.00	0.00
1138	2002.03.04 20:03	sell	570	0.86	132.25	0.00	0.00
1139	2002.03.04 20:18	close	570	0.86	132.20	0.00	0.00	32.53	23691.68
1140	2002.03.04 20:18	close	569	0.43	132.20	0.00	0.00	-3.25	23688.43
1141	2002.03.07 02:54	sell	571	0.43	130.75	0.00	0.00
1142	2002.03.07 03:30	sell	572	0.86	130.83	0.00	0.00
1143	2002.03.07 04:27	close	572	0.86	130.72	0.00	0.00	72.37	23760.80
1144	2002.03.07 04:27	close	571	0.43	130.72	0.00	0.00	9.87	23770.67
1145	2002.03.07 04:36	sell	573	0.43	130.78	0.00	0.00
1146	2002.03.07 06:03	close	573	0.43	130.53	0.00	0.00	82.36	23853.03
1147	2002.03.18 09:45	buy	574	0.43	129.77	0.00	0.00
1148	2002.03.18 10:02	close	574	0.43	130.01	0.00	0.00	79.38	23932.41
1149	2002.03.18 19:59	buy	575	0.44	131.27	0.00	0.00
1150	2002.03.18 20:41	close	575	0.44	131.35	0.00	0.00	26.80	23959.21
1151	2002.03.18 23:49	buy	576	0.44	131.36	0.00	0.00
1152	2002.03.19 00:10	buy	577	0.88	131.30	0.00	0.00
1153	2002.03.19 01:10	close	577	0.88	131.35	0.00	0.00	33.50	23992.71
1154	2002.03.19 01:10	close	576	0.44	131.35	0.00	0.00	-3.35	23989.36
1155	2002.03.19 22:56	buy	578	0.44	132.07	0.00	0.00
1156	2002.03.20 00:19	buy	579	0.88	131.99	0.00	0.00
1157	2002.03.20 00:41	close	579	0.88	132.05	0.00	0.00	39.98	24029.34
1158	2002.03.20 00:41	close	578	0.44	132.05	0.00	0.00	-6.66	24022.68
1159	2002.03.22 16:11	buy	580	0.44	132.64	0.00	0.00
1160	2002.03.22 16:26	close	580	0.44	132.90	0.00	0.00	86.08	24108.76
1161	2002.03.22 17:25	buy	581	0.44	132.70	0.00	0.00
1162	2002.03.22 17:37	buy	582	0.88	132.64	0.00	0.00
1163	2002.03.22 17:39	close	582	0.88	132.75	0.00	0.00	72.92	24181.68
1164	2002.03.22 17:39	close	581	0.44	132.75	0.00	0.00	16.57	24198.25
1165	2002.03.22 18:16	buy	583	0.44	132.70	0.00	0.00
1166	2002.03.22 18:48	close	583	0.44	132.94	0.00	0.00	79.43	24277.68
1167	2002.03.25 20:37	buy	584	0.44	133.34	0.00	0.00
1168	2002.03.25 21:52	buy	585	0.88	133.33	0.00	0.00
1169	2002.03.25 21:52	close	585	0.88	133.37	0.00	0.00	26.39	24304.07
1170	2002.03.25 21:52	close	584	0.44	133.37	0.00	0.00	9.90	24313.97
1171	2002.04.01 15:57	buy	586	0.44	133.49	0.00	0.00
1172	2002.04.01 16:02	buy	587	0.88	133.40	0.00	0.00
1173	2002.04.01 16:05	close	587	0.88	133.46	0.00	0.00	39.56	24353.53
1174	2002.04.01 16:05	close	586	0.44	133.46	0.00	0.00	-9.89	24343.64
1175	2002.04.10 03:52	sell	588	0.44	130.79	0.00	0.00
1176	2002.04.10 04:58	close	588	0.44	130.57	0.00	0.00	74.14	24417.78
1177	2002.04.11 15:13	buy	589	0.44	131.67	0.00	0.00
1178	2002.04.11 15:32	buy	590	0.88	131.61	0.00	0.00
1179	2002.04.11 17:29	close	590	0.88	131.66	0.00	0.00	33.42	24451.20
1180	2002.04.11 17:29	close	589	0.44	131.66	0.00	0.00	-3.34	24447.86
1181	2002.04.12 09:22	buy	591	0.44	132.06	0.00	0.00
1182	2002.04.12 10:04	buy	592	0.88	132.00	0.00	0.00
1183	2002.04.12 10:30	close	592	0.88	132.10	0.00	0.00	66.62	24514.48
1184	2002.04.12 10:30	close	591	0.44	132.10	0.00	0.00	13.32	24527.80
1185	2002.04.12 10:55	buy	593	0.45	132.05	0.00	0.00
1186	2002.04.12 10:57	buy	594	0.90	132.01	0.00	0.00
1187	2002.04.12 11:20	close	594	0.90	132.05	0.00	0.00	27.26	24555.06
1188	2002.04.12 11:20	close	593	0.45	132.05	0.00	0.00	0.00	24555.06
1189	2002.04.17 15:48	sell	595	0.45	130.71	0.00	0.00
1190	2002.04.17 15:49	sell	596	0.90	130.77	0.00	0.00
1191	2002.04.17 15:49	close	596	0.90	130.67	0.00	0.00	68.88	24623.94
1192	2002.04.17 15:49	close	595	0.45	130.67	0.00	0.00	13.78	24637.72
1193	2002.04.17 16:30	sell	597	0.45	130.69	0.00	0.00
1194	2002.04.17 17:04	sell	598	0.90	130.73	0.00	0.00
1195	2002.04.17 17:31	close	598	0.90	130.69	0.00	0.00	27.55	24665.27
1196	2002.04.17 17:31	close	597	0.45	130.69	0.00	0.00	0.00	24665.27
1197	2002.04.18 18:15	sell	599	0.45	130.18	0.00	0.00
1198	2002.04.18 18:57	close	599	0.45	129.96	0.00	0.00	76.18	24741.45
1199	2002.04.18 20:10	sell	600	0.45	130.07	0.00	0.00
1200	2002.04.18 22:55	close	600	0.45	129.92	0.00	0.00	51.96	24793.41
1201	2002.04.25 17:19	sell	601	0.45	128.56	0.00	0.00
1202	2002.04.25 17:57	close	601	0.45	128.34	0.00	0.00	77.14	24870.55
1203	2002.04.25 18:39	sell	602	0.45	128.50	0.00	0.00
1204	2002.04.25 20:55	sell	603	0.90	128.50	0.00	0.00
1205	2002.04.25 20:56	close	603	0.90	128.47	0.00	0.00	21.02	24891.57
1206	2002.04.25 20:56	close	602	0.45	128.47	0.00	0.00	10.51	24902.08
1207	2002.04.26 18:39	sell	604	0.45	128.22	0.00	0.00
1208	2002.04.26 20:04	close	604	0.45	127.99	0.00	0.00	80.87	24982.95
1209	2002.05.03 18:36	sell	605	0.45	127.18	0.00	0.00
1210	2002.05.03 19:15	close	605	0.45	126.97	0.00	0.00	74.43	25057.38
1211	2002.05.03 19:28	sell	606	0.46	127.18	0.00	0.00
1212	2002.05.03 19:48	close	606	0.46	126.97	0.00	0.00	76.08	25133.46
1213	2002.05.03 20:26	sell	607	0.46	127.11	0.00	0.00
1214	2002.05.03 23:55	close	607	0.46	127.03	0.00	0.00	28.97	25162.43
1215	2002.05.07 21:34	buy	608	0.46	128.02	0.00	0.00
1216	2002.05.07 21:34	buy	609	0.92	127.95	0.00	0.00
1217	2002.05.07 21:58	close	609	0.92	128.00	0.00	0.00	35.94	25198.37
1218	2002.05.07 21:58	close	608	0.46	128.00	0.00	0.00	-7.19	25191.18
1219	2002.05.10 23:03	sell	610	0.46	127.68	0.00	0.00
1220	2002.05.10 23:58	sell	611	0.92	127.72	0.00	0.00
1221	2002.05.11 00:00	close	611	0.92	127.68	0.00	0.00	28.82	25220.00
1222	2002.05.11 00:00	close	610	0.46	127.68	0.00	0.00	0.00	25220.00
1223	2002.05.13 06:39	sell	612	0.46	127.45	0.00	0.00
1224	2002.05.13 07:05	sell	613	0.92	127.47	0.00	0.00
1225	2002.05.13 07:05	close	613	0.92	127.43	0.00	0.00	28.88	25248.88
1226	2002.05.13 07:05	close	612	0.46	127.43	0.00	0.00	7.22	25256.10
1227	2002.05.14 17:31	buy	614	0.46	128.48	0.00	0.00
1228	2002.05.14 17:53	close	614	0.46	128.69	0.00	0.00	75.06	25331.16
1229	2002.05.14 19:54	buy	615	0.46	128.59	0.00	0.00
1230	2002.05.14 20:51	close	615	0.46	128.66	0.00	0.00	25.03	25356.19
1231	2002.05.17 18:55	sell	616	0.46	126.11	0.00	0.00
1232	2002.05.17 19:27	close	616	0.46	125.90	0.00	0.00	76.73	25432.92
1233	2002.05.17 22:14	sell	617	0.46	125.90	0.00	0.00
1234	2002.05.17 23:03	sell	618	0.92	126.00	0.00	0.00
1235	2002.05.17 23:14	close	618	0.92	125.94	0.00	0.00	43.83	25476.75
1236	2002.05.17 23:14	close	617	0.46	125.94	0.00	0.00	-14.61	25462.14
1237	2002.05.21 22:04	sell	619	0.46	124.06	0.00	0.00
1238	2002.05.21 23:06	sell	620	0.92	124.20	0.00	0.00
1239	2002.05.21 23:20	close	620	0.92	124.13	0.00	0.00	51.88	25514.02
1240	2002.05.21 23:20	close	619	0.46	124.13	0.00	0.00	-25.94	25488.08
1241	2002.05.22 04:02	sell	621	0.46	124.10	0.00	0.00
1242	2002.05.22 04:02	sell	622	0.92	124.13	0.00	0.00
1243	2002.05.22 04:03	close	622	0.92	124.00	0.00	0.00	96.45	25584.53
1244	2002.05.22 04:03	close	621	0.46	124.00	0.00	0.00	37.10	25621.63
1245	2002.05.22 05:37	sell	623	0.47	124.00	0.00	0.00
1246	2002.05.22 05:47	close	623	0.47	123.80	0.00	0.00	75.93	25697.56
1247	2002.05.22 08:36	sell	624	0.47	123.84	0.00	0.00
1248	2002.05.22 08:36	sell	625	0.94	123.86	0.00	0.00
1249	2002.05.22 08:36	close	625	0.94	123.76	0.00	0.00	75.95	25773.51
1250	2002.05.22 08:36	close	624	0.47	123.76	0.00	0.00	30.38	25803.89
1251	2002.05.23 18:09	buy	626	0.47	125.04	0.00	0.00
1252	2002.05.23 18:17	buy	627	0.94	124.93	0.00	0.00
1253	2002.05.23 20:49	close	627	0.94	124.99	0.00	0.00	45.12	25849.01
1254	2002.05.23 20:49	close	626	0.47	124.99	0.00	0.00	-18.80	25830.21
1255	2002.05.30 21:19	sell	628	0.47	123.08	0.00	0.00
1256	2002.05.30 21:53	sell	629	0.94	123.18	0.00	0.00
1257	2002.05.31 01:39	sell	630	1.88	123.49	0.00	0.00
1258	2002.05.31 04:46	close	630	1.88	123.31	0.00	0.00	274.43	26104.64
1259	2002.05.31 04:46	close	629	0.94	123.31	0.00	0.00	-100.84	26003.80
1260	2002.05.31 04:46	close	628	0.47	123.31	0.00	0.00	-88.54	25915.26
1261	2002.06.06 13:06	buy	631	0.47	124.86	0.00	0.00
1262	2002.06.06 14:08	buy	632	0.94	124.79	0.00	0.00
1263	2002.06.06 14:11	close	632	0.94	124.84	0.00	0.00	37.65	25952.91
1264	2002.06.06 14:11	close	631	0.47	124.84	0.00	0.00	-7.53	25945.38
1265	2002.06.21 21:46	sell	633	0.47	121.40	0.00	0.00
1266	2002.06.21 22:15	sell	634	0.94	121.58	0.00	0.00
1267	2002.06.21 22:32	close	634	0.94	121.45	0.00	0.00	100.62	26046.00
1268	2002.06.21 22:32	close	633	0.47	121.45	0.00	0.00	-19.35	26026.65
1269	2002.06.21 23:17	sell	635	0.47	121.37	0.00	0.00
1270	2002.06.22 00:14	close	635	0.47	121.15	0.00	0.00	85.35	26112.00
1271	2002.06.24 01:01	sell	636	0.47	121.75	0.00	0.00
1272	2002.06.24 01:01	sell	637	0.94	121.74	0.00	0.00
1273	2002.06.24 01:09	close	637	0.94	121.67	0.00	0.00	54.08	26166.08
1274	2002.06.24 01:09	close	636	0.47	121.67	0.00	0.00	30.90	26196.98
1275	2002.06.26 07:56	sell	638	0.48	120.61	0.00	0.00
1276	2002.06.26 07:56	sell	639	0.96	120.78	0.00	0.00
1277	2002.06.26 07:57	close	639	0.96	120.60	0.00	0.00	143.28	26340.26
1278	2002.06.26 07:57	close	638	0.48	120.60	0.00	0.00	3.98	26344.24
1279	2002.06.26 10:38	sell	640	0.48	120.49	0.00	0.00
1280	2002.06.26 10:39	sell	641	0.96	120.61	0.00	0.00
1281	2002.06.26 10:41	close	641	0.96	120.49	0.00	0.00	95.61	26439.85
1282	2002.06.26 10:41	close	640	0.48	120.49	0.00	0.00	0.00	26439.85
1283	2002.06.26 11:26	sell	642	0.48	120.46	0.00	0.00
1284	2002.06.26 12:57	close	642	0.48	120.26	0.00	0.00	79.83	26519.68
1285	2002.06.26 18:13	sell	643	0.48	119.44	0.00	0.00
1286	2002.06.26 18:38	sell	644	0.96	119.60	0.00	0.00
1287	2002.06.26 21:21	close	644	0.96	119.52	0.00	0.00	64.26	26583.94
1288	2002.06.26 21:21	close	643	0.48	119.52	0.00	0.00	-32.13	26551.81
1289	2002.06.27 20:58	sell	645	0.48	119.54	0.00	0.00
1290	2002.06.27 21:02	sell	646	0.96	119.62	0.00	0.00
1291	2002.06.27 21:45	close	646	0.96	119.56	0.00	0.00	48.18	26599.99
1292	2002.06.27 21:45	close	645	0.48	119.56	0.00	0.00	-8.03	26591.96
1293	2002.06.27 22:58	sell	647	0.48	119.49	0.00	0.00
1294	2002.06.27 23:01	sell	648	0.96	119.55	0.00	0.00
1295	2002.06.27 23:44	close	648	0.96	119.50	0.00	0.00	40.17	26632.13
1296	2002.06.27 23:44	close	647	0.48	119.50	0.00	0.00	-4.02	26628.11
1297	2002.06.28 15:44	sell	649	0.48	118.76	0.00	0.00
1298	2002.06.28 15:55	close	649	0.48	118.69	0.00	0.00	28.31	26656.42
1299	2002.07.02 14:11	buy	650	0.48	120.41	0.00	0.00
1300	2002.07.02 14:27	buy	651	0.96	120.33	0.00	0.00
1301	2002.07.02 14:51	close	651	0.96	120.45	0.00	0.00	95.64	26752.06
1302	2002.07.02 14:51	close	650	0.48	120.45	0.00	0.00	15.94	26768.00
1303	2002.07.02 15:33	buy	652	0.49	120.45	0.00	0.00
1304	2002.07.02 15:50	buy	653	0.98	120.37	0.00	0.00
1305	2002.07.02 16:29	buy	654	1.96	120.20	0.00	0.00
1306	2002.07.02 16:54	close	654	1.96	120.30	0.00	0.00	162.93	26930.93
1307	2002.07.02 16:54	close	653	0.98	120.30	0.00	0.00	-57.02	26873.91
1308	2002.07.02 16:54	close	652	0.49	120.30	0.00	0.00	-61.10	26812.81
1309	2002.07.08 14:10	sell	655	0.49	118.78	0.00	0.00
1310	2002.07.08 15:11	sell	656	0.98	118.87	0.00	0.00
1311	2002.07.08 16:31	close	656	0.98	118.81	0.00	0.00	49.49	26862.30
1312	2002.07.08 16:31	close	655	0.49	118.81	0.00	0.00	-12.37	26849.93
1313	2002.07.11 14:36	sell	657	0.49	117.33	0.00	0.00
1314	2002.07.11 15:08	sell	658	0.98	117.39	0.00	0.00
1315	2002.07.11 15:10	close	658	0.98	117.34	0.00	0.00	41.76	26891.69
1316	2002.07.11 15:10	close	657	0.49	117.34	0.00	0.00	-4.18	26887.51
1317	2002.07.15 10:16	sell	659	0.49	116.30	0.00	0.00
1318	2002.07.15 11:47	sell	660	0.98	116.31	0.00	0.00
1319	2002.07.15 11:49	close	660	0.98	116.24	0.00	0.00	59.02	26946.53
1320	2002.07.15 11:49	close	659	0.49	116.24	0.00	0.00	25.29	26971.82
1321	2002.07.15 11:57	sell	661	0.49	116.25	0.00	0.00
1322	2002.07.15 12:44	close	661	0.49	116.05	0.00	0.00	84.45	27056.27
1323	2002.07.18 14:03	buy	662	0.49	117.00	0.00	0.00
1324	2002.07.18 15:28	close	662	0.49	117.19	0.00	0.00	79.44	27135.71
1325	2002.07.19 09:31	sell	663	0.49	116.01	0.00	0.00
1326	2002.07.19 10:04	sell	664	0.98	116.07	0.00	0.00
1327	2002.07.19 10:06	close	664	0.98	115.98	0.00	0.00	76.05	27211.76
1328	2002.07.19 10:06	close	663	0.49	115.98	0.00	0.00	12.67	27224.43
1329	2002.07.19 11:15	sell	665	0.49	115.97	0.00	0.00
1330	2002.07.19 11:23	sell	666	0.98	116.04	0.00	0.00
1331	2002.07.19 11:26	close	666	0.98	115.95	0.00	0.00	76.07	27300.50
1332	2002.07.19 11:26	close	665	0.49	115.95	0.00	0.00	8.45	27308.95
1333	2002.07.23 13:20	buy	667	0.50	117.52	0.00	0.00
1334	2002.07.23 13:28	buy	668	1.00	117.36	0.00	0.00
1335	2002.07.23 13:32	close	668	1.00	117.48	0.00	0.00	102.15	27411.10
1336	2002.07.23 13:32	close	667	0.50	117.48	0.00	0.00	-17.02	27394.08
1337	2002.07.23 13:56	buy	669	0.50	117.52	0.00	0.00
1338	2002.07.23 15:05	buy	670	1.00	117.45	0.00	0.00
1339	2002.07.23 15:09	close	670	1.00	117.55	0.00	0.00	85.07	27479.15
1340	2002.07.23 15:09	close	669	0.50	117.55	0.00	0.00	12.76	27491.91
1341	2002.07.26 12:20	buy	671	0.50	117.45	0.00	0.00
1342	2002.07.26 12:42	buy	672	1.00	117.40	0.00	0.00
1343	2002.07.26 12:51	close	672	1.00	117.44	0.00	0.00	34.06	27525.97
1344	2002.07.26 12:51	close	671	0.50	117.44	0.00	0.00	-4.26	27521.71
1345	2002.07.26 23:44	buy	673	0.50	118.83	0.00	0.00
1346	2002.07.29 01:01	close	673	0.50	118.90	0.00	0.00	29.44	27551.15
1347	2002.07.29 03:06	buy	674	0.50	118.82	0.00	0.00
1348	2002.07.29 03:21	buy	675	1.00	118.76	0.00	0.00
1349	2002.07.29 04:21	close	675	1.00	118.82	0.00	0.00	50.50	27601.65
1350	2002.07.29 04:21	close	674	0.50	118.82	0.00	0.00	0.00	27601.65
1351	2002.07.29 09:35	buy	676	0.50	119.14	0.00	0.00
1352	2002.07.29 09:58	close	676	0.50	119.40	0.00	0.00	108.88	27710.53
1353	2002.07.29 10:14	buy	677	0.50	119.18	0.00	0.00
1354	2002.07.29 10:15	buy	678	1.00	119.11	0.00	0.00
1355	2002.07.29 10:21	close	678	1.00	119.26	0.00	0.00	125.78	27836.31
1356	2002.07.29 10:21	close	677	0.50	119.26	0.00	0.00	33.54	27869.85
1357	2002.07.29 14:43	buy	679	0.51	119.45	0.00	0.00
1358	2002.07.29 15:49	close	679	0.51	119.72	0.00	0.00	115.02	27984.87
1359	2002.07.29 21:48	buy	680	0.51	119.88	0.00	0.00
1360	2002.07.29 21:59	buy	681	1.02	119.81	0.00	0.00
1361	2002.07.30 01:51	buy	682	2.04	119.59	0.00	0.00
1362	2002.07.30 01:59	close	682	2.04	119.72	0.00	0.00	221.52	28206.39
1363	2002.07.30 01:59	close	681	1.02	119.72	0.00	0.00	-76.68	28129.71
1364	2002.07.30 01:59	close	680	0.51	119.72	0.00	0.00	-68.16	28061.55
1365	2002.07.31 03:12	buy	683	0.51	120.26	0.00	0.00
1366	2002.07.31 03:13	buy	684	1.02	120.22	0.00	0.00
1367	2002.07.31 03:13	close	684	1.02	120.30	0.00	0.00	67.83	28129.38
1368	2002.07.31 03:13	close	683	0.51	120.30	0.00	0.00	16.96	28146.34
1369	2002.08.02 07:21	sell	685	0.51	118.99	0.00	0.00
1370	2002.08.02 07:36	sell	686	1.02	119.04	0.00	0.00
1371	2002.08.02 08:06	close	686	1.02	119.00	0.00	0.00	34.29	28180.63
1372	2002.08.02 08:06	close	685	0.51	119.00	0.00	0.00	-4.29	28176.34
1373	2002.08.06 15:54	buy	687	0.51	120.74	0.00	0.00
1374	2002.08.06 16:39	buy	688	1.02	120.63	0.00	0.00
1375	2002.08.06 16:43	close	688	1.02	120.76	0.00	0.00	109.80	28286.14
1376	2002.08.06 16:43	close	687	0.51	120.76	0.00	0.00	8.45	28294.59
1377	2002.08.06 20:18	buy	689	0.51	120.99	0.00	0.00
1378	2002.08.06 20:54	buy	690	1.02	120.91	0.00	0.00
1379	2002.08.06 21:36	close	690	1.02	121.01	0.00	0.00	84.29	28378.88
1380	2002.08.06 21:36	close	689	0.51	121.01	0.00	0.00	8.43	28387.31
1381	2002.08.06 21:55	buy	691	0.52	121.00	0.00	0.00
1382	2002.08.06 21:56	buy	692	1.04	120.93	0.00	0.00
1383	2002.08.07 01:51	close	692	1.04	120.98	0.00	0.00	42.98	28430.29
1384	2002.08.07 01:51	close	691	0.52	120.98	0.00	0.00	-8.60	28421.69
1385	2002.08.12 05:05	sell	693	0.52	119.90	0.00	0.00
1386	2002.08.12 05:14	sell	694	1.04	119.96	0.00	0.00
1387	2002.08.12 05:34	close	694	1.04	119.87	0.00	0.00	78.08	28499.77
1388	2002.08.12 05:34	close	693	0.52	119.87	0.00	0.00	13.01	28512.78
1389	2002.08.12 05:51	sell	695	0.52	119.89	0.00	0.00
1390	2002.08.12 06:13	sell	696	1.04	119.93	0.00	0.00
1391	2002.08.12 06:25	close	696	1.04	119.87	0.00	0.00	52.06	28564.84
1392	2002.08.12 06:25	close	695	0.52	119.87	0.00	0.00	8.68	28573.52
1393	2002.08.12 20:09	sell	697	0.52	118.98	0.00	0.00
1394	2002.08.12 20:11	sell	698	1.04	119.07	0.00	0.00
1395	2002.08.12 20:31	close	698	1.04	118.96	0.00	0.00	96.17	28669.69
1396	2002.08.12 20:31	close	697	0.52	118.96	0.00	0.00	8.74	28678.43
1397	2002.08.12 20:55	sell	699	0.52	118.98	0.00	0.00
1398	2002.08.12 21:51	sell	700	1.04	119.04	0.00	0.00
1399	2002.08.12 22:00	close	700	1.04	118.99	0.00	0.00	43.70	28722.13
1400	2002.08.12 22:00	close	699	0.52	118.99	0.00	0.00	-4.37	28717.76
1401	2002.08.14 17:41	sell	701	0.52	116.73	0.00	0.00
1402	2002.08.14 18:05	close	701	0.52	116.54	0.00	0.00	84.78	28802.54
1403	2002.08.14 19:48	sell	702	0.52	116.61	0.00	0.00
1404	2002.08.14 20:40	sell	703	1.04	116.68	0.00	0.00
1405	2002.08.14 21:19	sell	704	2.08	117.14	0.00	0.00
1406	2002.08.15 04:07	sell	705	4.16	117.56	0.00	0.00
1407	2002.08.15 10:44	close	705	4.16	117.24	0.00	0.00	1135.45	29937.99
1408	2002.08.15 10:44	close	704	2.08	117.24	0.00	0.00	-188.95	29749.04
1409	2002.08.15 10:44	close	703	1.04	117.24	0.00	0.00	-502.53	29246.51
1410	2002.08.15 10:44	close	702	0.52	117.24	0.00	0.00	-282.32	28964.19
1411	2002.08.21 10:36	sell	706	0.53	118.05	0.00	0.00
1412	2002.08.21 10:49	sell	707	1.06	118.14	0.00	0.00
1413	2002.08.21 11:00	close	707	1.06	118.04	0.00	0.00	89.80	29053.99
1414	2002.08.21 11:00	close	706	0.53	118.04	0.00	0.00	4.49	29058.48
1415	2002.08.21 11:26	sell	708	0.53	118.04	0.00	0.00
1416	2002.08.21 11:43	sell	709	1.06	118.11	0.00	0.00
1417	2002.08.21 11:49	close	709	1.06	118.01	0.00	0.00	89.82	29148.30
1418	2002.08.21 11:49	close	708	0.53	118.01	0.00	0.00	13.47	29161.77
1419	2002.08.27 15:34	sell	710	0.53	118.53	0.00	0.00
1420	2002.08.27 15:43	sell	711	1.06	118.65	0.00	0.00
1421	2002.08.27 17:01	close	711	1.06	118.58	0.00	0.00	62.57	29224.34
1422	2002.08.27 17:01	close	710	0.53	118.58	0.00	0.00	-22.35	29201.99
1423	2002.08.27 22:31	sell	712	0.53	118.18	0.00	0.00
1424	2002.08.27 23:32	sell	713	1.06	118.24	0.00	0.00
1425	2002.08.28 01:17	close	713	1.06	118.16	0.00	0.00	69.81	29271.80
1426	2002.08.28 01:17	close	712	0.53	118.16	0.00	0.00	7.99	29279.79
1427	2002.08.29 13:43	sell	714	0.53	117.88	0.00	0.00
1428	2002.08.29 15:09	sell	715	1.06	117.96	0.00	0.00
1429	2002.08.29 15:11	close	715	1.06	117.83	0.00	0.00	116.95	29396.74
1430	2002.08.29 15:11	close	714	0.53	117.83	0.00	0.00	22.49	29419.23
1431	2002.08.29 16:30	sell	716	0.53	117.82	0.00	0.00
1432	2002.08.29 16:50	close	716	0.53	117.63	0.00	0.00	85.61	29504.84
1433	2002.08.29 17:15	sell	717	0.54	117.78	0.00	0.00
1434	2002.08.29 17:26	sell	718	1.08	117.83	0.00	0.00
1435	2002.08.29 17:29	close	718	1.08	117.74	0.00	0.00	82.55	29587.39
1436	2002.08.29 17:29	close	717	0.54	117.74	0.00	0.00	18.35	29605.74
1437	2002.09.09 16:11	buy	719	0.54	119.02	0.00	0.00
1438	2002.09.09 16:21	close	719	0.54	119.22	0.00	0.00	90.59	29696.33
1439	2002.09.09 16:45	buy	720	0.54	119.05	0.00	0.00
1440	2002.09.09 16:50	buy	721	1.08	118.95	0.00	0.00
1441	2002.09.09 16:51	close	721	1.08	119.06	0.00	0.00	99.78	29796.11
1442	2002.09.09 16:51	close	720	0.54	119.06	0.00	0.00	4.54	29800.65
1443	2002.09.10 17:12	buy	722	0.54	119.35	0.00	0.00
1444	2002.09.10 17:21	close	722	0.54	119.55	0.00	0.00	90.34	29890.99
1445	2002.09.10 21:59	buy	723	0.54	119.87	0.00	0.00
1446	2002.09.10 22:03	close	723	0.54	119.94	0.00	0.00	31.52	29922.51
1447	2002.09.16 03:19	buy	724	0.54	121.80	0.00	0.00
1448	2002.09.16 03:51	buy	725	1.08	121.71	0.00	0.00
1449	2002.09.16 04:01	close	725	1.08	121.88	0.00	0.00	150.64	30073.15
1450	2002.09.16 04:01	close	724	0.54	121.88	0.00	0.00	35.44	30108.59
1451	2002.09.16 06:34	buy	726	0.55	121.94	0.00	0.00
1452	2002.09.16 08:30	close	726	0.55	122.01	0.00	0.00	31.55	30140.14
1453	2002.09.16 11:33	buy	727	0.55	122.19	0.00	0.00
1454	2002.09.16 12:00	close	727	0.55	122.47	0.00	0.00	125.75	30265.89
1455	2002.09.16 12:31	buy	728	0.55	122.25	0.00	0.00
1456	2002.09.16 12:38	buy	729	1.10	122.15	0.00	0.00
1457	2002.09.16 12:39	close	729	1.10	122.30	0.00	0.00	134.91	30400.80
1458	2002.09.16 12:39	close	728	0.55	122.30	0.00	0.00	22.49	30423.29
1459	2002.09.16 14:19	buy	730	0.55	122.21	0.00	0.00
1460	2002.09.16 14:19	buy	731	1.10	122.20	0.00	0.00
1461	2002.09.16 14:19	close	731	1.10	122.28	0.00	0.00	71.97	30495.26
1462	2002.09.16 14:19	close	730	0.55	122.28	0.00	0.00	31.49	30526.75
1463	2002.09.20 11:28	buy	732	0.56	122.67	0.00	0.00
1464	2002.09.20 11:46	close	732	0.56	122.87	0.00	0.00	91.15	30617.90
1465	2002.09.20 14:33	buy	733	0.56	123.06	0.00	0.00
1466	2002.09.20 15:34	close	733	0.56	123.47	0.00	0.00	185.96	30803.86
1467	2002.09.20 16:18	buy	734	0.56	123.18	0.00	0.00
1468	2002.09.20 16:43	close	734	0.56	123.25	0.00	0.00	31.81	30835.67
1469	2002.09.20 17:50	buy	735	0.56	123.26	0.00	0.00
1470	2002.09.20 17:57	buy	736	1.12	123.15	0.00	0.00
1471	2002.09.20 18:00	close	736	1.12	123.32	0.00	0.00	154.40	30990.07
1472	2002.09.20 18:00	close	735	0.56	123.32	0.00	0.00	27.25	31017.32
1473	2002.09.20 20:15	buy	737	0.56	123.31	0.00	0.00
1474	2002.09.20 21:17	buy	738	1.12	123.24	0.00	0.00
1475	2002.09.20 21:18	close	738	1.12	123.33	0.00	0.00	81.73	31099.05
1476	2002.09.20 21:18	close	737	0.56	123.33	0.00	0.00	9.08	31108.13
1477	2002.09.20 21:18	buy	739	0.57	123.35	0.00	0.00
1478	2002.09.20 21:18	close	739	0.57	123.30	0.00	0.00	-23.11	31085.02
1479	2002.09.27 02:43	sell	740	0.57	122.21	0.00	0.00
1480	2002.09.27 03:13	sell	741	1.14	122.27	0.00	0.00
1481	2002.09.27 03:28	close	741	1.14	122.21	0.00	0.00	55.97	31140.99
1482	2002.09.27 03:28	close	740	0.57	122.21	0.00	0.00	0.00	31140.99
1483	2002.10.02 07:03	buy	742	0.57	122.97	0.00	0.00
1484	2002.10.02 07:54	buy	743	1.14	122.93	0.00	0.00
1485	2002.10.02 08:30	close	743	1.14	123.01	0.00	0.00	74.14	31215.13
1486	2002.10.02 08:30	close	742	0.57	123.01	0.00	0.00	18.54	31233.67
1487	2002.10.10 01:10	sell	744	0.57	123.35	0.00	0.00
1488	2002.10.10 01:50	close	744	0.57	123.15	0.00	0.00	92.57	31326.24
1489	2002.10.11 16:45	buy	745	0.57	124.28	0.00	0.00
1490	2002.10.11 16:47	buy	746	1.14	124.21	0.00	0.00
1491	2002.10.11 16:52	close	746	1.14	124.32	0.00	0.00	100.87	31427.11
1492	2002.10.11 16:52	close	745	0.57	124.32	0.00	0.00	18.34	31445.45
1493	2002.10.11 17:21	buy	747	0.57	124.30	0.00	0.00
1494	2002.10.11 17:24	buy	748	1.14	124.23	0.00	0.00
1495	2002.10.11 17:51	close	748	1.14	124.33	0.00	0.00	91.69	31537.14
1496	2002.10.11 17:51	close	747	0.57	124.33	0.00	0.00	13.75	31550.89
1497	2002.10.15 16:49	buy	749	0.57	124.84	0.00	0.00
1498	2002.10.15 16:49	buy	750	1.14	124.78	0.00	0.00
1499	2002.10.15 16:53	close	750	1.14	124.87	0.00	0.00	82.17	31633.06
1500	2002.10.15 16:53	close	749	0.57	124.87	0.00	0.00	13.69	31646.75
1501	2002.10.15 17:15	buy	751	0.58	124.85	0.00	0.00
1502	2002.10.15 17:17	buy	752	1.16	124.79	0.00	0.00
1503	2002.10.15 17:23	close	752	1.16	124.88	0.00	0.00	83.60	31730.35
1504	2002.10.15 17:23	close	751	0.58	124.88	0.00	0.00	13.93	31744.28
1505	2002.10.18 03:02	buy	753	0.58	125.11	0.00	0.00
1506	2002.10.18 03:41	buy	754	1.16	125.08	0.00	0.00
1507	2002.10.18 03:49	close	754	1.16	125.16	0.00	0.00	74.15	31818.43
1508	2002.10.18 03:49	close	753	0.58	125.16	0.00	0.00	23.17	31841.60
1509	2002.10.18 04:11	buy	755	0.58	125.14	0.00	0.00
1510	2002.10.18 04:42	buy	756	1.16	125.10	0.00	0.00
1511	2002.10.18 05:40	close	756	1.16	125.16	0.00	0.00	55.61	31897.21
1512	2002.10.18 05:40	close	755	0.58	125.16	0.00	0.00	9.27	31906.48
1513	2002.10.25 09:10	sell	757	0.58	123.89	0.00	0.00
1514	2002.10.25 09:10	sell	758	1.16	123.96	0.00	0.00
1515	2002.10.25 09:11	close	758	1.16	123.87	0.00	0.00	84.28	31990.76
1516	2002.10.25 09:11	close	757	0.58	123.87	0.00	0.00	9.36	32000.12
1517	2002.10.28 10:59	buy	759	0.58	124.80	0.00	0.00
1518	2002.10.28 11:46	buy	760	1.16	124.76	0.00	0.00
1519	2002.10.28 11:49	close	760	1.16	124.80	0.00	0.00	37.18	32037.30
1520	2002.10.28 11:49	close	759	0.58	124.80	0.00	0.00	0.00	32037.30
1521	2002.10.29 22:09	sell	761	0.58	122.76	0.00	0.00
1522	2002.10.29 23:13	sell	762	1.16	122.85	0.00	0.00
1523	2002.10.30 00:08	sell	763	2.32	123.12	0.00	0.00
1524	2002.10.30 02:58	close	763	2.32	122.98	0.00	0.00	264.11	32301.41
1525	2002.10.30 02:58	close	762	1.16	122.98	0.00	0.00	-124.77	32176.65
1526	2002.10.30 02:58	close	761	0.58	122.98	0.00	0.00	-104.83	32071.81
1527	2002.11.01 18:20	sell	764	0.58	122.09	0.00	0.00
1528	2002.11.01 18:42	sell	765	1.16	122.17	0.00	0.00
1529	2002.11.01 18:46	close	765	1.16	122.06	0.00	0.00	104.54	32176.35
1530	2002.11.01 18:46	close	764	0.58	122.06	0.00	0.00	14.26	32190.61
1531	2002.11.08 01:05	sell	766	0.59	121.26	0.00	0.00
1532	2002.11.08 02:30	sell	767	1.18	121.28	0.00	0.00
1533	2002.11.08 02:41	close	767	1.18	121.25	0.00	0.00	29.20	32219.81
1534	2002.11.08 02:41	close	766	0.59	121.25	0.00	0.00	4.87	32224.68
1535	2002.11.08 06:32	sell	768	0.59	121.07	0.00	0.00
1536	2002.11.08 07:11	close	768	0.59	121.00	0.00	0.00	34.13	32258.81
1537	2002.11.08 23:15	sell	769	0.59	119.88	0.00	0.00
1538	2002.11.11 02:01	sell	770	1.18	119.94	0.00	0.00
1539	2002.11.11 04:08	close	770	1.18	119.88	0.00	0.00	59.06	32317.87
1540	2002.11.11 04:08	close	769	0.59	119.88	0.00	0.00	-1.09	32316.78
1541	2002.11.11 08:26	sell	771	0.59	119.64	0.00	0.00
1542	2002.11.11 09:11	sell	772	1.18	119.69	0.00	0.00
1543	2002.11.11 09:11	close	772	1.18	119.65	0.00	0.00	39.45	32356.23
1544	2002.11.11 09:11	close	771	0.59	119.65	0.00	0.00	-4.93	32351.30
1545	2002.11.20 02:13	buy	773	0.59	122.17	0.00	0.00
1546	2002.11.20 03:02	close	773	0.59	122.25	0.00	0.00	38.61	32389.91
1547	2002.11.20 04:31	buy	774	0.59	122.29	0.00	0.00
1548	2002.11.20 04:52	close	774	0.59	122.36	0.00	0.00	33.75	32423.66
1549	2002.12.02 18:32	buy	775	0.59	124.58	0.00	0.00
1550	2002.12.02 18:49	buy	776	1.18	124.39	0.00	0.00
1551	2002.12.02 19:06	close	776	1.18	124.54	0.00	0.00	142.12	32565.78
1552	2002.12.02 19:06	close	775	0.59	124.54	0.00	0.00	-18.95	32546.83
1553	2002.12.02 19:45	buy	777	0.59	124.59	0.00	0.00
1554	2002.12.02 20:45	close	777	0.59	124.67	0.00	0.00	37.86	32584.69
1555	2002.12.02 22:56	buy	778	0.59	124.64	0.00	0.00
1556	2002.12.02 23:00	buy	779	1.18	124.58	0.00	0.00
1557	2002.12.03 01:57	close	779	1.18	124.63	0.00	0.00	47.34	32632.03
1558	2002.12.03 01:57	close	778	0.59	124.63	0.00	0.00	-4.73	32627.30
1559	2002.12.05 08:32	buy	780	0.59	125.16	0.00	0.00
1560	2002.12.05 10:38	close	780	0.59	125.38	0.00	0.00	103.53	32730.83
1561	2002.12.05 10:48	buy	781	0.60	125.21	0.00	0.00
1562	2002.12.05 10:51	buy	782	1.20	125.16	0.00	0.00
1563	2002.12.05 11:07	close	782	1.20	125.20	0.00	0.00	38.34	32769.17
1564	2002.12.05 11:07	close	781	0.60	125.20	0.00	0.00	-4.79	32764.38
1565	2002.12.05 15:29	buy	783	0.60	125.41	0.00	0.00
1566	2002.12.05 15:29	buy	784	1.20	125.35	0.00	0.00
1567	2002.12.05 15:30	close	784	1.20	125.45	0.00	0.00	95.66	32860.04
1568	2002.12.05 15:30	close	783	0.60	125.45	0.00	0.00	19.13	32879.17
1569	2002.12.06 21:34	sell	785	0.60	123.94	0.00	0.00
1570	2002.12.06 22:55	close	785	0.60	123.84	0.00	0.00	48.45	32927.62
1571	2002.12.09 13:13	sell	786	0.60	122.68	0.00	0.00
1572	2002.12.09 13:29	sell	787	1.20	122.75	0.00	0.00
1573	2002.12.09 14:56	close	787	1.20	122.70	0.00	0.00	48.90	32976.52
1574	2002.12.09 14:56	close	786	0.60	122.70	0.00	0.00	-9.78	32966.74
1575	2002.12.12 16:33	sell	788	0.60	122.90	0.00	0.00
1576	2002.12.12 16:49	sell	789	1.20	123.00	0.00	0.00
1577	2002.12.12 17:31	sell	790	2.40	123.19	0.00	0.00
1578	2002.12.12 17:32	sell	791	4.80	123.32	0.00	0.00
1579	2002.12.12 17:35	close	791	4.80	123.21	0.00	0.00	428.54	33395.28
1580	2002.12.12 17:35	close	790	2.40	123.21	0.00	0.00	-38.96	33356.32
1581	2002.12.12 17:35	close	789	1.20	123.21	0.00	0.00	-204.53	33151.79
1582	2002.12.12 17:35	close	788	0.60	123.21	0.00	0.00	-150.96	33000.83
1583	2002.12.12 22:25	sell	792	0.60	122.76	0.00	0.00
1584	2002.12.12 22:50	sell	793	1.20	122.82	0.00	0.00
1585	2002.12.12 22:58	close	793	1.20	122.72	0.00	0.00	97.78	33098.61
1586	2002.12.12 22:58	close	792	0.60	122.72	0.00	0.00	19.56	33118.17
1587	2002.12.12 23:05	sell	794	0.60	122.77	0.00	0.00
1588	2002.12.12 23:41	close	794	0.60	122.70	0.00	0.00	34.23	33152.40
1589	2002.12.13 04:14	sell	795	0.60	122.57	0.00	0.00
1590	2002.12.13 05:16	close	795	0.60	122.50	0.00	0.00	34.29	33186.69
1591	2002.12.13 15:56	sell	796	0.60	121.88	0.00	0.00
1592	2002.12.13 16:20	close	796	0.60	121.68	0.00	0.00	98.62	33285.31
1593	2002.12.13 20:57	sell	797	0.61	120.92	0.00	0.00
1594	2002.12.13 21:33	close	797	0.61	120.72	0.00	0.00	101.06	33386.37
1595	2002.12.16 02:01	sell	798	0.61	120.61	0.00	0.00
1596	2002.12.16 02:04	sell	799	1.22	120.70	0.00	0.00
1597	2002.12.16 03:48	close	799	1.22	120.64	0.00	0.00	60.68	33447.05
1598	2002.12.16 03:48	close	798	0.61	120.64	0.00	0.00	-15.17	33431.88
1599	2002.12.23 14:24	sell	800	0.61	119.99	0.00	0.00
1600	2002.12.23 15:56	sell	801	1.22	119.99	0.00	0.00
1601	2002.12.23 16:06	close	801	1.22	119.92	0.00	0.00	71.21	33503.09
1602	2002.12.23 16:06	close	800	0.61	119.92	0.00	0.00	35.61	33538.70
1603	2002.12.30 23:06	sell	802	0.61	118.52	0.00	0.00
1604	2002.12.30 23:18	sell	803	1.22	118.62	0.00	0.00
1605	2002.12.31 00:01	close	803	1.22	118.52	0.00	0.00	100.68	33639.38
1606	2002.12.31 00:01	close	802	0.61	118.52	0.00	0.00	-1.13	33638.26
1607	2002.12.31 01:45	sell	804	0.61	118.54	0.00	0.00
1608	2002.12.31 02:36	sell	805	1.22	118.57	0.00	0.00
1609	2002.12.31 02:43	close	805	1.22	118.53	0.00	0.00	41.17	33679.43
1610	2002.12.31 02:43	close	804	0.61	118.53	0.00	0.00	5.15	33684.58
1611	2003.01.06 14:13	sell	806	0.61	119.08	0.00	0.00
1612	2003.01.06 14:19	close	806	0.61	118.88	0.00	0.00	102.62	33787.20
1613	2003.01.21 14:49	buy	807	0.61	118.99	0.00	0.00
1614	2003.01.21 14:55	buy	808	1.22	118.94	0.00	0.00
1615	2003.01.21 14:56	close	808	1.22	119.04	0.00	0.00	102.49	33889.69
1616	2003.01.21 14:56	close	807	0.61	119.04	0.00	0.00	25.62	33915.31
1617	2003.01.27 20:16	buy	809	0.62	118.45	0.00	0.00
1618	2003.01.27 20:45	close	809	0.62	118.66	0.00	0.00	109.73	34025.04
1619	2003.01.27 21:31	buy	810	0.62	118.53	0.00	0.00
1620	2003.01.27 21:58	close	810	0.62	118.73	0.00	0.00	104.44	34129.48
1621	2003.01.27 22:11	buy	811	0.62	118.57	0.00	0.00
1622	2003.01.27 23:00	buy	812	1.24	118.49	0.00	0.00
1623	2003.01.28 00:53	close	812	1.24	118.54	0.00	0.00	52.30	34181.78
1624	2003.01.28 00:53	close	811	0.62	118.54	0.00	0.00	-15.69	34166.09
1625	2003.02.05 14:26	sell	813	0.62	119.28	0.00	0.00
1626	2003.02.05 15:45	sell	814	1.24	119.32	0.00	0.00
1627	2003.02.05 16:21	sell	815	2.48	119.50	0.00	0.00
1628	2003.02.05 17:01	sell	816	4.96	119.67	0.00	0.00
1629	2003.02.05 18:14	close	816	4.96	119.54	0.00	0.00	539.40	34705.49
1630	2003.02.05 18:14	close	815	2.48	119.54	0.00	0.00	-82.98	34622.51
1631	2003.02.05 18:14	close	814	1.24	119.54	0.00	0.00	-228.21	34394.30
1632	2003.02.05 18:14	close	813	0.62	119.54	0.00	0.00	-134.85	34259.45
1633	2003.02.20 22:28	sell	817	0.62	118.30	0.00	0.00
1634	2003.02.20 23:11	sell	818	1.24	118.36	0.00	0.00
1635	2003.02.20 23:16	close	818	1.24	118.27	0.00	0.00	94.36	34353.81
1636	2003.02.20 23:16	close	817	0.62	118.27	0.00	0.00	15.73	34369.54
1637	2003.02.24 19:04	sell	819	0.62	117.83	0.00	0.00
1638	2003.02.24 20:54	sell	820	1.24	117.85	0.00	0.00
1639	2003.02.24 21:15	close	820	1.24	117.77	0.00	0.00	84.23	34453.77
1640	2003.02.24 21:15	close	819	0.62	117.77	0.00	0.00	31.59	34485.36
1641	2003.02.25 12:12	sell	821	0.63	117.46	0.00	0.00
1642	2003.02.25 13:04	close	821	0.63	117.27	0.00	0.00	102.07	34587.43
1643	2003.02.28 20:29	buy	822	0.63	118.17	0.00	0.00
1644	2003.02.28 21:25	close	822	0.63	118.25	0.00	0.00	42.62	34630.05
1645	2003.03.07 18:16	sell	823	0.63	116.79	0.00	0.00
1646	2003.03.07 18:37	close	823	0.63	116.60	0.00	0.00	102.66	34732.71
1647	2003.03.13 10:41	buy	824	0.63	118.02	0.00	0.00
1648	2003.03.13 11:05	buy	825	1.26	117.98	0.00	0.00
1649	2003.03.13 11:23	close	825	1.26	118.06	0.00	0.00	85.38	34818.09
1650	2003.03.13 11:23	close	824	0.63	118.06	0.00	0.00	21.35	34839.44
1651	2003.03.18 15:52	buy	826	0.63	118.94	0.00	0.00
1652	2003.03.18 16:20	close	826	0.63	119.17	0.00	0.00	121.59	34961.03
1653	2003.03.18 16:27	buy	827	0.64	118.97	0.00	0.00
1654	2003.03.18 16:34	buy	828	1.28	118.91	0.00	0.00
1655	2003.03.18 17:01	close	828	1.28	119.01	0.00	0.00	107.55	35068.58
1656	2003.03.18 17:01	close	827	0.64	119.01	0.00	0.00	21.51	35090.09
1657	2003.03.18 17:05	buy	829	0.64	118.97	0.00	0.00
1658	2003.03.18 17:09	buy	830	1.28	118.90	0.00	0.00
1659	2003.03.18 18:02	close	830	1.28	118.96	0.00	0.00	64.56	35154.65
1660	2003.03.18 18:02	close	829	0.64	118.96	0.00	0.00	-5.38	35149.27
1661	2003.03.20 04:03	buy	831	0.64	120.30	0.00	0.00
1662	2003.03.20 04:12	buy	832	1.28	120.26	0.00	0.00
1663	2003.03.20 04:28	close	832	1.28	120.31	0.00	0.00	53.20	35202.47
1664	2003.03.20 04:28	close	831	0.64	120.31	0.00	0.00	5.32	35207.79
1665	2003.03.21 22:51	buy	833	0.64	121.55	0.00	0.00
1666	2003.03.22 00:04	buy	834	1.28	121.43	0.00	0.00
1667	2003.03.22 00:24	close	834	1.28	121.56	0.00	0.00	136.89	35344.68
1668	2003.03.22 00:24	close	833	0.64	121.56	0.00	0.00	5.26	35349.94
1669	2003.03.22 01:29	buy	835	0.64	121.54	0.00	0.00
1670	2003.03.22 01:51	buy	836	1.28	121.53	0.00	0.00
1671	2003.03.22 01:51	close	836	1.28	121.61	0.00	0.00	84.20	35434.14
1672	2003.03.22 01:51	close	835	0.64	121.61	0.00	0.00	36.84	35470.98
1673	2003.03.24 02:01	buy	837	0.64	121.09	0.00	0.00
1674	2003.03.24 02:01	buy	838	1.28	121.10	0.00	0.00
1675	2003.03.24 02:01	buy	839	2.56	121.08	0.00	0.00
1676	2003.03.24 02:17	close	839	2.56	121.13	0.00	0.00	105.67	35576.65
1677	2003.03.24 02:17	close	838	1.28	121.13	0.00	0.00	31.70	35608.35
1678	2003.03.24 02:17	close	837	0.64	121.13	0.00	0.00	21.13	35629.48
1679	2003.03.31 15:36	sell	840	0.65	118.75	0.00	0.00
1680	2003.03.31 16:16	sell	841	1.30	118.85	0.00	0.00
1681	2003.03.31 16:32	close	841	1.30	118.72	0.00	0.00	142.35	35771.83
1682	2003.03.31 16:32	close	840	0.65	118.72	0.00	0.00	16.43	35788.26
1683	2003.03.31 16:56	sell	842	0.65	118.75	0.00	0.00
1684	2003.03.31 17:07	close	842	0.65	118.67	0.00	0.00	43.82	35832.08
1685	2003.03.31 22:48	sell	843	0.65	118.21	0.00	0.00
1686	2003.03.31 23:35	close	843	0.65	117.95	0.00	0.00	143.28	35975.36
1687	2003.04.01 01:04	sell	844	0.65	118.07	0.00	0.00
1688	2003.04.01 02:46	sell	845	1.30	118.12	0.00	0.00
1689	2003.04.01 02:55	close	845	1.30	118.00	0.00	0.00	132.20	36107.56
1690	2003.04.01 02:55	close	844	0.65	118.00	0.00	0.00	38.56	36146.12
1691	2003.04.01 03:13	sell	846	0.66	118.05	0.00	0.00
1692	2003.04.01 03:17	sell	847	1.32	118.11	0.00	0.00
1693	2003.04.01 08:26	sell	848	2.64	118.35	0.00	0.00
1694	2003.04.01 09:36	close	848	2.64	118.22	0.00	0.00	290.31	36436.43
1695	2003.04.01 09:36	close	847	1.32	118.22	0.00	0.00	-122.82	36313.61
1696	2003.04.01 09:36	close	846	0.66	118.22	0.00	0.00	-94.91	36218.70
1697	2003.04.02 20:32	buy	849	0.66	119.09	0.00	0.00
1698	2003.04.02 21:25	buy	850	1.32	119.03	0.00	0.00
1699	2003.04.02 22:05	close	850	1.32	119.08	0.00	0.00	55.42	36274.12
1700	2003.04.02 22:05	close	849	0.66	119.08	0.00	0.00	-5.54	36268.58
1701	2003.04.03 16:23	buy	851	0.66	119.34	0.00	0.00
1702	2003.04.03 16:45	close	851	0.66	119.56	0.00	0.00	121.45	36390.03
1703	2003.04.03 17:49	buy	852	0.66	119.43	0.00	0.00
1704	2003.04.03 18:24	close	852	0.66	119.63	0.00	0.00	110.34	36500.37
1705	2003.04.03 19:50	buy	853	0.66	119.53	0.00	0.00
1706	2003.04.03 20:18	buy	854	1.32	119.45	0.00	0.00
1707	2003.04.03 20:23	close	854	1.32	119.57	0.00	0.00	132.47	36632.84
1708	2003.04.03 20:23	close	853	0.66	119.57	0.00	0.00	22.08	36654.92
1709	2003.04.03 20:33	buy	855	0.67	119.54	0.00	0.00
1710	2003.04.03 22:35	buy	856	1.34	119.54	0.00	0.00
1711	2003.04.03 22:37	close	856	1.34	119.57	0.00	0.00	33.62	36688.54
1712	2003.04.03 22:37	close	855	0.67	119.57	0.00	0.00	16.81	36705.35
1713	2003.04.04 10:44	buy	857	0.67	119.93	0.00	0.00
1714	2003.04.04 11:18	buy	858	1.34	119.88	0.00	0.00
1715	2003.04.04 11:30	close	858	1.34	119.97	0.00	0.00	100.53	36805.88
1716	2003.04.04 11:30	close	857	0.67	119.97	0.00	0.00	22.34	36828.22
1717	2003.04.11 17:19	buy	859	0.67	120.38	0.00	0.00
1718	2003.04.11 17:52	buy	860	1.34	120.30	0.00	0.00
1719	2003.04.11 17:56	close	860	1.34	120.42	0.00	0.00	133.53	36961.75
1720	2003.04.11 17:56	close	859	0.67	120.42	0.00	0.00	22.26	36984.01
1721	2003.04.11 18:52	buy	861	0.67	120.42	0.00	0.00
1722	2003.04.11 19:20	close	861	0.67	120.63	0.00	0.00	116.64	37100.65
1723	2003.04.11 19:57	buy	862	0.67	120.47	0.00	0.00
1724	2003.04.11 20:10	buy	863	1.34	120.40	0.00	0.00
1725	2003.04.11 20:10	close	863	1.34	120.50	0.00	0.00	111.20	37211.85
1726	2003.04.11 20:10	close	862	0.67	120.50	0.00	0.00	16.68	37228.53
1727	2003.04.11 20:25	buy	864	0.68	120.49	0.00	0.00
1728	2003.04.11 20:27	buy	865	1.36	120.43	0.00	0.00
1729	2003.04.11 20:29	close	865	1.36	120.53	0.00	0.00	112.83	37341.36
1730	2003.04.11 20:29	close	864	0.68	120.53	0.00	0.00	22.57	37363.93
1731	2003.04.17 02:35	sell	866	0.68	119.58	0.00	0.00
1732	2003.04.17 02:44	sell	867	1.36	119.67	0.00	0.00
1733	2003.04.17 02:50	close	867	1.36	119.57	0.00	0.00	113.74	37477.67
1734	2003.04.17 02:50	close	866	0.68	119.57	0.00	0.00	5.69	37483.36
1735	2003.04.17 03:14	sell	868	0.68	119.58	0.00	0.00
1736	2003.04.17 03:21	sell	869	1.36	119.63	0.00	0.00
1737	2003.04.17 03:55	close	869	1.36	119.59	0.00	0.00	45.49	37528.85
1738	2003.04.17 03:55	close	868	0.68	119.59	0.00	0.00	-5.69	37523.16
1739	2003.04.21 21:57	buy	870	0.68	120.57	0.00	0.00
1740	2003.04.21 22:05	buy	871	1.36	120.51	0.00	0.00
1741	2003.04.21 22:23	close	871	1.36	120.60	0.00	0.00	101.49	37624.65
1742	2003.04.21 22:23	close	870	0.68	120.60	0.00	0.00	16.92	37641.57
1743	2003.04.22 17:18	sell	872	0.68	119.73	0.00	0.00
1744	2003.04.22 17:53	sell	873	1.36	119.85	0.00	0.00
1745	2003.04.22 18:04	close	873	1.36	119.71	0.00	0.00	159.05	37800.62
1746	2003.04.22 18:04	close	872	0.68	119.71	0.00	0.00	11.36	37811.98
1747	2003.04.22 18:28	sell	874	0.69	119.72	0.00	0.00
1748	2003.04.22 19:07	sell	875	1.38	119.79	0.00	0.00
1749	2003.04.22 19:25	close	875	1.38	119.74	0.00	0.00	57.62	37869.60
1750	2003.04.22 19:25	close	874	0.69	119.74	0.00	0.00	-11.52	37858.08
1751	2003.04.25 15:35	buy	876	0.69	120.78	0.00	0.00
1752	2003.04.25 15:57	close	876	0.69	120.98	0.00	0.00	114.07	37972.15
1753	2003.04.30 07:45	sell	877	0.69	119.57	0.00	0.00
1754	2003.04.30 07:45	sell	878	1.38	119.62	0.00	0.00
1755	2003.04.30 07:46	close	878	1.38	119.53	0.00	0.00	103.91	38076.06
1756	2003.04.30 07:46	close	877	0.69	119.53	0.00	0.00	23.09	38099.15
1757	2003.04.30 09:45	sell	879	0.69	119.48	0.00	0.00
1758	2003.04.30 09:53	sell	880	1.38	119.56	0.00	0.00
1759	2003.04.30 09:55	close	880	1.38	119.46	0.00	0.00	115.52	38214.67
1760	2003.04.30 09:55	close	879	0.69	119.46	0.00	0.00	11.55	38226.22
1761	2003.04.30 10:27	sell	881	0.70	119.49	0.00	0.00
1762	2003.04.30 10:34	close	881	0.70	119.42	0.00	0.00	41.03	38267.25
1763	2003.05.01 18:40	sell	882	0.70	118.49	0.00	0.00
1764	2003.05.01 18:53	sell	883	1.40	118.55	0.00	0.00
1765	2003.05.01 20:18	close	883	1.40	118.49	0.00	0.00	70.89	38338.14
1766	2003.05.01 20:18	close	882	0.70	118.49	0.00	0.00	0.00	38338.14
1767	2003.05.06 21:28	sell	884	0.70	118.02	0.00	0.00
1768	2003.05.06 21:34	close	884	0.70	117.83	0.00	0.00	112.87	38451.01
1769	2003.05.07 21:29	sell	885	0.70	116.50	0.00	0.00
1770	2003.05.07 22:45	close	885	0.70	116.38	0.00	0.00	72.18	38523.19
1771	2003.05.07 23:21	sell	886	0.70	116.43	0.00	0.00
1772	2003.05.08 00:00	sell	887	1.40	116.50	0.00	0.00
1773	2003.05.08 00:20	close	887	1.40	116.39	0.00	0.00	132.31	38655.50
1774	2003.05.08 00:20	close	886	0.70	116.39	0.00	0.00	20.17	38675.67
1775	2003.05.08 16:26	sell	888	0.70	116.27	0.00	0.00
1776	2003.05.08 16:55	sell	889	1.40	116.29	0.00	0.00
1777	2003.05.08 16:56	close	889	1.40	116.23	0.00	0.00	72.27	38747.94
1778	2003.05.08 16:56	close	888	0.70	116.23	0.00	0.00	24.09	38772.03
1779	2003.05.15 15:01	sell	890	0.70	115.78	0.00	0.00
1780	2003.05.15 15:02	sell	891	1.40	115.87	0.00	0.00
1781	2003.05.15 15:03	close	891	1.40	115.77	0.00	0.00	120.93	38892.96
1782	2003.05.15 15:03	close	890	0.70	115.77	0.00	0.00	6.05	38899.01
1783	2003.05.20 00:05	buy	892	0.71	117.12	0.00	0.00
1784	2003.05.20 03:27	buy	893	1.42	117.09	0.00	0.00
1785	2003.05.20 04:25	close	893	1.42	117.13	0.00	0.00	48.49	38947.50
1786	2003.05.20 04:25	close	892	0.71	117.13	0.00	0.00	6.06	38953.56
1787	2003.05.22 02:56	buy	894	0.71	117.56	0.00	0.00
1788	2003.05.22 03:06	buy	895	1.42	117.50	0.00	0.00
1789	2003.05.22 03:25	close	895	1.42	117.59	0.00	0.00	108.68	39062.24
1790	2003.05.22 03:25	close	894	0.71	117.59	0.00	0.00	18.11	39080.35
1791	2003.05.28 20:29	buy	896	0.71	118.55	0.00	0.00
1792	2003.05.28 21:35	close	896	0.71	118.67	0.00	0.00	71.80	39152.15
1793	2003.05.28 23:03	buy	897	0.71	118.68	0.00	0.00
1794	2003.05.29 00:07	buy	898	1.42	118.61	0.00	0.00
1795	2003.05.29 00:43	close	898	1.42	118.70	0.00	0.00	107.67	39259.82
1796	2003.05.29 00:43	close	897	0.71	118.70	0.00	0.00	11.96	39271.78
1797	2003.05.29 00:47	buy	899	0.71	118.66	0.00	0.00
1798	2003.05.29 01:57	buy	900	1.42	118.64	0.00	0.00
1799	2003.05.29 03:05	close	900	1.42	118.69	0.00	0.00	59.82	39331.60
1800	2003.05.29 03:05	close	899	0.71	118.69	0.00	0.00	17.95	39349.55
1801	2003.06.06 22:22	buy	901	0.72	118.78	0.00	0.00
1802	2003.06.06 23:04	buy	902	1.44	118.69	0.00	0.00
1803	2003.06.06 23:33	close	902	1.44	118.79	0.00	0.00	121.22	39470.77
1804	2003.06.06 23:33	close	901	0.72	118.79	0.00	0.00	6.06	39476.83
1805	2003.06.19 17:25	buy	903	0.72	118.89	0.00	0.00
1806	2003.06.19 17:43	buy	904	1.44	118.85	0.00	0.00
1807	2003.06.19 18:05	buy	905	2.88	118.67	0.00	0.00
1808	2003.06.19 19:03	buy	906	5.76	118.52	0.00	0.00
1809	2003.06.20 02:12	close	906	5.76	118.65	0.00	0.00	631.10	40107.93
1810	2003.06.20 02:12	close	905	2.88	118.65	0.00	0.00	-48.55	40059.38
1811	2003.06.20 02:12	close	904	1.44	118.65	0.00	0.00	-242.73	39816.65
1812	2003.06.20 02:12	close	903	0.72	118.65	0.00	0.00	-145.64	39671.01
1813	2003.06.26 20:35	buy	907	0.72	119.21	0.00	0.00
1814	2003.06.26 21:14	close	907	0.72	119.41	0.00	0.00	120.59	39791.60
1815	2003.06.26 23:26	buy	908	0.72	119.36	0.00	0.00
1816	2003.06.27 02:00	close	908	0.72	119.43	0.00	0.00	42.20	39833.80
1817	2003.07.03 01:17	sell	909	0.72	118.23	0.00	0.00
1818	2003.07.03 02:29	close	909	0.72	118.15	0.00	0.00	48.75	39882.55
1819	2003.07.16 04:59	buy	910	0.73	118.24	0.00	0.00
1820	2003.07.16 08:42	buy	911	1.46	118.25	0.00	0.00
1821	2003.07.16 08:55	close	911	1.46	118.28	0.00	0.00	37.03	39919.58
1822	2003.07.16 08:55	close	910	0.73	118.28	0.00	0.00	24.69	39944.27
1823	2003.07.17 19:41	buy	912	0.73	118.79	0.00	0.00
1824	2003.07.17 20:55	close	912	0.73	118.88	0.00	0.00	55.27	39999.54
1825	2003.07.17 21:51	buy	913	0.73	118.84	0.00	0.00
1826	2003.07.17 22:01	buy	914	1.46	118.79	0.00	0.00
1827	2003.07.17 22:01	close	914	1.46	118.83	0.00	0.00	49.15	40048.69
1828	2003.07.17 22:01	close	913	0.73	118.83	0.00	0.00	-6.14	40042.55
1829	2003.07.22 08:59	buy	915	0.73	119.16	0.00	0.00
1830	2003.07.22 09:47	close	915	0.73	119.36	0.00	0.00	122.32	40164.87
1831	2003.07.22 10:17	buy	916	0.73	119.19	0.00	0.00
1832	2003.07.22 11:28	buy	917	1.46	119.17	0.00	0.00
1833	2003.07.22 11:30	close	917	1.46	119.20	0.00	0.00	36.74	40201.61
1834	2003.07.22 11:30	close	916	0.73	119.20	0.00	0.00	6.12	40207.73
1835	2003.07.30 19:20	buy	918	0.73	120.37	0.00	0.00
1836	2003.07.30 20:05	buy	919	1.46	120.28	0.00	0.00
1837	2003.07.30 20:37	close	919	1.46	120.39	0.00	0.00	133.40	40341.13
1838	2003.07.30 20:37	close	918	0.73	120.39	0.00	0.00	12.13	40353.26
1839	2003.08.07 21:57	sell	920	0.73	119.07	0.00	0.00
1840	2003.08.07 22:26	close	920	0.73	119.00	0.00	0.00	42.94	40396.20
1841	2003.08.11 17:07	sell	921	0.73	118.45	0.00	0.00
1842	2003.08.11 17:34	sell	922	1.46	118.50	0.00	0.00
1843	2003.08.11 17:52	close	922	1.46	118.46	0.00	0.00	49.30	40445.50
1844	2003.08.11 17:52	close	921	0.73	118.46	0.00	0.00	-6.16	40439.34
1845	2003.08.20 17:00	sell	923	0.74	118.31	0.00	0.00
1846	2003.08.20 17:18	sell	924	1.48	118.33	0.00	0.00
1847	2003.08.20 17:21	close	924	1.48	118.25	0.00	0.00	100.13	40539.47
1848	2003.08.20 17:21	close	923	0.74	118.25	0.00	0.00	37.55	40577.02
1849	2003.09.08 03:29	buy	925	0.74	117.34	0.00	0.00
1850	2003.09.08 04:06	buy	926	1.48	117.25	0.00	0.00
1851	2003.09.08 04:30	close	926	1.48	117.31	0.00	0.00	75.70	40652.72
1852	2003.09.08 04:30	close	925	0.74	117.31	0.00	0.00	-18.92	40633.80
1853	2003.09.19 21:14	sell	927	0.74	114.05	0.00	0.00
1854	2003.09.19 21:28	sell	928	1.48	114.21	0.00	0.00
1855	2003.09.19 23:43	close	928	1.48	114.08	0.00	0.00	168.65	40802.45
1856	2003.09.19 23:43	close	927	0.74	114.08	0.00	0.00	-19.46	40782.99
1857	2003.09.22 10:47	sell	929	0.74	112.37	0.00	0.00
1858	2003.09.22 10:48	sell	930	1.48	112.44	0.00	0.00
1859	2003.09.22 10:48	close	930	1.48	112.34	0.00	0.00	131.74	40914.73
1860	2003.09.22 10:48	close	929	0.74	112.34	0.00	0.00	19.76	40934.49
1861	2003.09.22 12:08	sell	931	0.74	112.34	0.00	0.00
1862	2003.09.22 12:19	sell	932	1.48	112.39	0.00	0.00
1863	2003.09.22 12:22	close	932	1.48	112.31	0.00	0.00	105.42	41039.91
1864	2003.09.22 12:22	close	931	0.74	112.31	0.00	0.00	19.77	41059.68
1865	2003.09.22 15:20	sell	933	0.75	112.11	0.00	0.00
1866	2003.09.22 15:23	sell	934	1.50	112.20	0.00	0.00
1867	2003.09.22 16:14	close	934	1.50	112.10	0.00	0.00	133.81	41193.49
1868	2003.09.22 16:14	close	933	0.75	112.10	0.00	0.00	6.69	41200.18
1869	2003.09.22 20:57	sell	935	0.75	111.93	0.00	0.00
1870	2003.09.22 21:56	sell	936	1.50	111.95	0.00	0.00
1871	2003.09.22 22:37	sell	937	3.00	112.25	0.00	0.00
1872	2003.09.22 23:09	close	937	3.00	112.10	0.00	0.00	401.43	41601.61
1873	2003.09.22 23:09	close	936	1.50	112.10	0.00	0.00	-200.71	41400.90
1874	2003.09.22 23:09	close	935	0.75	112.10	0.00	0.00	-113.74	41287.16
1875	2003.09.23 13:15	sell	938	0.75	111.43	0.00	0.00
1876	2003.09.23 13:20	sell	939	1.50	111.54	0.00	0.00
1877	2003.09.23 13:21	close	939	1.50	111.42	0.00	0.00	161.55	41448.71
1878	2003.09.23 13:21	close	938	0.75	111.42	0.00	0.00	6.73	41455.44
1879	2003.09.23 14:20	sell	940	0.75	111.37	0.00	0.00
1880	2003.09.23 14:29	sell	941	1.50	111.47	0.00	0.00
1881	2003.09.23 14:50	close	941	1.50	111.36	0.00	0.00	148.17	41603.61
1882	2003.09.23 14:50	close	940	0.75	111.36	0.00	0.00	6.73	41610.34
1883	2003.09.29 08:15	sell	942	0.76	111.34	0.00	0.00
1884	2003.09.29 08:40	close	942	0.76	111.27	0.00	0.00	47.81	41658.15
1885	2003.09.29 09:04	sell	943	0.76	111.32	0.00	0.00
1886	2003.09.29 09:10	close	943	0.76	111.26	0.00	0.00	40.99	41699.14
1887	2003.09.30 00:24	sell	944	0.76	110.95	0.00	0.00
1888	2003.09.30 01:13	close	944	0.76	110.77	0.00	0.00	123.50	41822.64
1889	2003.09.30 01:44	sell	945	0.76	110.89	0.00	0.00
1890	2003.09.30 02:03	sell	946	1.52	110.94	0.00	0.00
1891	2003.09.30 02:06	sell	947	3.04	111.16	0.00	0.00
1892	2003.09.30 02:06	sell	948	6.08	111.36	0.00	0.00
1893	2003.09.30 03:55	close	948	6.08	111.18	0.00	0.00	984.35	42806.99
1894	2003.09.30 03:55	close	947	3.04	111.18	0.00	0.00	-54.69	42752.30
1895	2003.09.30 03:55	close	946	1.52	111.18	0.00	0.00	-328.12	42424.18
1896	2003.09.30 03:55	close	945	0.76	111.18	0.00	0.00	-198.24	42225.94
1897	2003.10.14 15:11	buy	949	0.77	109.93	0.00	0.00
1898	2003.10.14 15:33	buy	950	1.54	109.83	0.00	0.00
1899	2003.10.14 15:37	close	950	1.54	109.89	0.00	0.00	84.08	42310.02
1900	2003.10.14 15:37	close	949	0.77	109.89	0.00	0.00	-28.03	42281.99
1901	2003.10.20 03:31	sell	951	0.77	109.11	0.00	0.00
1902	2003.10.20 03:51	sell	952	1.54	109.19	0.00	0.00
1903	2003.10.20 04:11	sell	953	3.08	109.42	0.00	0.00
1904	2003.10.20 04:11	sell	954	6.16	109.52	0.00	0.00
1905	2003.10.20 04:12	close	954	6.16	109.40	0.00	0.00	675.69	42957.68
1906	2003.10.20 04:12	close	953	3.08	109.40	0.00	0.00	56.31	43013.99
1907	2003.10.20 04:12	close	952	1.54	109.40	0.00	0.00	-295.61	42718.38
1908	2003.10.20 04:12	close	951	0.77	109.40	0.00	0.00	-204.11	42514.27
1909	2003.10.20 17:34	buy	955	0.77	110.20	0.00	0.00
1910	2003.10.20 17:59	close	955	0.77	110.38	0.00	0.00	125.57	42639.84
1911	2003.10.20 18:26	buy	956	0.78	110.25	0.00	0.00
1912	2003.10.20 18:29	buy	957	1.56	110.16	0.00	0.00
1913	2003.10.20 18:50	close	957	1.56	110.25	0.00	0.00	127.35	42767.19
1914	2003.10.20 18:50	close	956	0.78	110.25	0.00	0.00	0.00	42767.19
1915	2003.10.20 19:18	buy	958	0.78	110.25	0.00	0.00
1916	2003.10.20 19:35	close	958	0.78	110.44	0.00	0.00	134.19	42901.38
1917	2003.10.20 20:36	buy	959	0.78	110.31	0.00	0.00
1918	2003.10.20 21:49	buy	960	1.56	110.28	0.00	0.00
1919	2003.10.20 22:23	close	960	1.56	110.31	0.00	0.00	42.43	42943.81
1920	2003.10.20 22:23	close	959	0.78	110.31	0.00	0.00	0.00	42943.81
1921	2003.10.22 19:50	sell	961	0.78	109.13	0.00	0.00
1922	2003.10.22 20:35	close	961	0.78	108.95	0.00	0.00	128.87	43072.68
1923	2003.10.22 22:03	sell	962	0.78	109.02	0.00	0.00
1924	2003.10.22 23:53	sell	963	1.56	109.03	0.00	0.00
1925	2003.10.23 00:02	close	963	1.56	108.96	0.00	0.00	91.56	43164.24
1926	2003.10.23 00:02	close	962	0.78	108.96	0.00	0.00	38.62	43202.86
1927	2003.10.27 10:05	sell	964	0.79	108.77	0.00	0.00
1928	2003.10.27 10:05	sell	965	1.58	108.89	0.00	0.00
1929	2003.10.27 10:05	close	965	1.58	108.77	0.00	0.00	174.31	43377.17
1930	2003.10.27 10:05	close	964	0.79	108.77	0.00	0.00	0.00	43377.17
1931	2003.10.27 10:15	sell	966	0.79	108.73	0.00	0.00
1932	2003.10.27 11:34	sell	967	1.58	108.76	0.00	0.00
1933	2003.10.27 11:47	close	967	1.58	108.69	0.00	0.00	101.76	43478.93
1934	2003.10.27 11:47	close	966	0.79	108.69	0.00	0.00	29.07	43508.00
1935	2003.10.27 14:49	sell	968	0.79	108.56	0.00	0.00
1936	2003.10.27 15:08	sell	969	1.58	108.61	0.00	0.00
1937	2003.10.27 15:24	close	969	1.58	108.57	0.00	0.00	58.21	43566.21
1938	2003.10.27 15:24	close	968	0.79	108.57	0.00	0.00	-7.28	43558.93
1939	2003.10.31 09:28	buy	970	0.79	108.98	0.00	0.00
1940	2003.10.31 10:07	buy	971	1.58	108.94	0.00	0.00
1941	2003.10.31 10:08	close	971	1.58	108.98	0.00	0.00	57.99	43616.92
1942	2003.10.31 10:08	close	970	0.79	108.98	0.00	0.00	0.00	43616.92
1943	2003.10.31 22:47	buy	972	0.79	109.91	0.00	0.00
1944	2003.11.01 00:08	buy	973	1.58	109.85	0.00	0.00
1945	2003.11.01 00:08	close	973	1.58	109.96	0.00	0.00	158.06	43774.98
1946	2003.11.01 00:08	close	972	0.79	109.96	0.00	0.00	35.92	43810.90
1947	2003.11.01 01:07	buy	974	0.80	109.94	0.00	0.00
1948	2003.11.03 02:01	buy	975	1.60	109.75	0.00	0.00
1949	2003.11.03 02:21	close	975	1.60	109.88	0.00	0.00	189.30	44000.20
1950	2003.11.03 02:21	close	974	0.80	109.88	0.00	0.00	-43.68	43956.52
1951	2003.11.04 00:06	buy	976	0.80	111.10	0.00	0.00
1952	2003.11.04 00:29	buy	977	1.60	110.99	0.00	0.00
1953	2003.11.04 00:43	close	977	1.60	111.11	0.00	0.00	172.80	44129.32
1954	2003.11.04 00:43	close	976	0.80	111.11	0.00	0.00	7.20	44136.52
1955	2003.11.05 01:04	sell	978	0.80	109.63	0.00	0.00
1956	2003.11.05 01:28	sell	979	1.60	109.69	0.00	0.00
1957	2003.11.05 01:49	close	979	1.60	109.61	0.00	0.00	116.78	44253.30
1958	2003.11.05 01:49	close	978	0.80	109.61	0.00	0.00	14.60	44267.90
1959	2003.11.05 01:57	sell	980	0.80	109.64	0.00	0.00
1960	2003.11.05 01:58	sell	981	1.60	109.68	0.00	0.00
1961	2003.11.05 02:06	close	981	1.60	109.60	0.00	0.00	116.79	44384.69
1962	2003.11.05 02:06	close	980	0.80	109.60	0.00	0.00	29.20	44413.89
1963	2003.11.08 01:12	sell	982	0.81	109.40	0.00	0.00
1964	2003.11.10 02:01	sell	983	1.62	109.48	0.00	0.00
1965	2003.11.10 03:24	sell	984	3.24	109.66	0.00	0.00
1966	2003.11.10 03:38	close	984	3.24	109.56	0.00	0.00	295.73	44709.62
1967	2003.11.10 03:38	close	983	1.62	109.56	0.00	0.00	-118.29	44591.33
1968	2003.11.10 03:38	close	982	0.81	109.56	0.00	0.00	-119.79	44471.54
1969	2003.11.10 22:00	sell	985	0.81	108.22	0.00	0.00
1970	2003.11.10 22:16	sell	986	1.62	108.34	0.00	0.00
1971	2003.11.11 00:03	sell	987	3.24	108.67	0.00	0.00
1972	2003.11.11 00:54	sell	988	6.48	109.01	0.00	0.00
1973	2003.11.11 02:46	close	988	6.48	108.77	0.00	0.00	1429.81	45901.35
1974	2003.11.11 02:46	close	987	3.24	108.77	0.00	0.00	-297.88	45603.47
1975	2003.11.11 02:46	close	986	1.62	108.77	0.00	0.00	-643.43	44960.05
1976	2003.11.11 02:46	close	985	0.81	108.77	0.00	0.00	-411.08	44548.97
1977	2003.11.17 10:39	buy	989	0.81	109.36	0.00	0.00
1978	2003.11.17 10:52	close	989	0.81	109.54	0.00	0.00	133.10	44682.07
1979	2003.11.17 11:21	buy	990	0.81	109.41	0.00	0.00
1980	2003.11.17 11:57	buy	991	1.62	109.31	0.00	0.00
1981	2003.11.17 12:04	close	991	1.62	109.41	0.00	0.00	148.07	44830.14
1982	2003.11.17 12:04	close	990	0.81	109.41	0.00	0.00	0.00	44830.14
1983	2003.11.25 17:52	buy	992	0.82	109.91	0.00	0.00
1984	2003.11.25 18:04	buy	993	1.64	109.83	0.00	0.00
1985	2003.11.25 18:26	buy	994	3.28	109.61	0.00	0.00
1986	2003.11.25 18:27	close	994	3.28	109.76	0.00	0.00	448.25	45278.39
1987	2003.11.25 18:27	close	993	1.64	109.76	0.00	0.00	-104.59	45173.80
1988	2003.11.25 18:27	close	992	0.82	109.76	0.00	0.00	-112.06	45061.74
1989	2003.12.03 01:27	sell	995	0.82	108.72	0.00	0.00
1990	2003.12.03 02:29	sell	996	1.64	108.78	0.00	0.00
1991	2003.12.03 05:28	close	996	1.64	108.74	0.00	0.00	60.33	45122.07
1992	2003.12.03 05:28	close	995	0.82	108.74	0.00	0.00	-15.08	45106.99
1993	2003.12.03 18:16	sell	997	0.82	108.35	0.00	0.00
1994	2003.12.03 18:32	close	997	0.82	108.25	0.00	0.00	75.75	45182.74
1995	2003.12.03 19:08	sell	998	0.82	108.32	0.00	0.00
1996	2003.12.03 19:24	close	998	0.82	108.14	0.00	0.00	136.49	45319.23
1997	2004.01.05 18:45	sell	999	0.82	106.33	0.00	0.00
1998	2004.01.05 18:46	close	999	0.82	106.14	0.00	0.00	146.79	45466.02
1999	2004.01.05 23:15	sell	1000	0.83	106.15	0.00	0.00
2000	2004.01.05 23:35	close	1000	0.83	106.09	0.00	0.00	46.94	45512.96
2001	2004.01.16 23:31	buy	1001	0.83	106.74	0.00	0.00
2002	2004.01.17 00:23	buy	1002	1.66	106.67	0.00	0.00
2003	2004.01.17 00:38	close	1002	1.66	106.72	0.00	0.00	77.77	45590.73
2004	2004.01.17 00:38	close	1001	0.83	106.72	0.00	0.00	-15.55	45575.18
2005	2004.01.22 21:42	sell	1003	0.83	106.21	0.00	0.00
2006	2004.01.22 23:37	close	1003	0.83	106.03	0.00	0.00	140.90	45716.08
2007	2004.01.23 00:31	sell	1004	0.83	106.11	0.00	0.00
2008	2004.01.23 01:21	close	1004	0.83	106.05	0.00	0.00	46.96	45763.04
2009	2005.01.03 13:33	sell	1005	0.83	102.80	0.00	0.00
2010	2005.01.03 14:59	sell	1006	1.66	102.85	0.00	0.00
2011	2005.01.03 15:09	close	1006	1.66	102.77	0.00	0.00	129.22	45892.26
2012	2005.01.03 15:09	close	1005	0.83	102.77	0.00	0.00	24.23	45916.49
2013	2005.01.03 16:10	sell	1007	0.83	102.75	0.00	0.00
2014	2005.01.03 16:11	sell	1008	1.66	102.80	0.00	0.00
2015	2005.01.03 16:13	close	1008	1.66	102.72	0.00	0.00	129.28	46045.77
2016	2005.01.03 16:13	close	1007	0.83	102.72	0.00	0.00	24.24	46070.01
2017	2005.01.03 16:51	sell	1009	0.84	102.72	0.00	0.00
2018	2005.01.03 16:53	sell	1010	1.68	102.78	0.00	0.00
2019	2005.01.03 16:55	close	1010	1.68	102.69	0.00	0.00	147.24	46217.25
2020	2005.01.03 16:55	close	1009	0.84	102.69	0.00	0.00	24.54	46241.79
2021	2005.01.05 01:31	buy	1011	0.84	104.50	0.00	0.00
2022	2005.01.05 01:48	buy	1012	1.68	104.38	0.00	0.00
2023	2005.01.05 01:55	close	1012	1.68	104.48	0.00	0.00	160.80	46402.59
2024	2005.01.05 01:55	close	1011	0.84	104.48	0.00	0.00	-16.08	46386.51
2025	2005.01.06 15:32	buy	1013	0.84	104.86	0.00	0.00
2026	2005.01.06 16:22	close	1013	0.84	105.03	0.00	0.00	135.96	46522.47
2027	2005.01.06 16:33	buy	1014	0.85	104.86	0.00	0.00
2028	2005.01.06 16:40	buy	1015	1.70	104.79	0.00	0.00
2029	2005.01.06 17:32	buy	1016	3.40	104.60	0.00	0.00
2030	2005.01.06 17:35	close	1016	3.40	104.70	0.00	0.00	324.74	46847.21
2031	2005.01.06 17:35	close	1015	1.70	104.70	0.00	0.00	-146.13	46701.08
2032	2005.01.06 17:35	close	1014	0.85	104.70	0.00	0.00	-129.89	46571.19
2033	2005.01.12 23:01	sell	1017	0.85	102.40	0.00	0.00
2034	2005.01.13 00:32	sell	1018	1.70	102.46	0.00	0.00
2035	2005.01.13 00:50	close	1018	1.70	102.42	0.00	0.00	66.39	46637.58
2036	2005.01.13 00:50	close	1017	0.85	102.42	0.00	0.00	-21.32	46616.26
2037	2005.01.15 00:07	sell	1019	0.85	102.10	0.00	0.00
2038	2005.01.17 02:17	close	1019	0.85	102.03	0.00	0.00	56.75	46673.01
2039	2005.01.20 23:15	buy	1020	0.85	103.33	0.00	0.00
2040	2005.01.21 00:42	close	1020	0.85	103.39	0.00	0.00	49.33	46722.34
2041	2005.01.25 23:23	buy	1021	0.85	104.17	0.00	0.00
2042	2005.01.26 00:01	buy	1022	1.70	104.07	0.00	0.00
2043	2005.01.26 01:06	close	1022	1.70	104.13	0.00	0.00	97.95	46820.29
2044	2005.01.26 01:06	close	1021	0.85	104.13	0.00	0.00	-32.65	46787.64
2045	2005.02.03 19:39	buy	1023	0.85	104.50	0.00	0.00
2046	2005.02.03 20:16	close	1023	0.85	104.67	0.00	0.00	138.05	46925.69
2047	2005.02.03 21:47	buy	1024	0.85	104.58	0.00	0.00
2048	2005.02.03 21:47	buy	1025	1.70	104.51	0.00	0.00
2049	2005.02.03 21:52	close	1025	1.70	104.59	0.00	0.00	130.03	47055.72
2050	2005.02.03 21:52	close	1024	0.85	104.59	0.00	0.00	8.13	47063.85
2051	2005.02.03 22:28	buy	1026	0.86	104.59	0.00	0.00
2052	2005.02.03 22:31	buy	1027	1.72	104.54	0.00	0.00
2053	2005.02.03 22:48	close	1027	1.72	104.62	0.00	0.00	131.52	47195.37
2054	2005.02.03 22:48	close	1026	0.86	104.62	0.00	0.00	24.66	47220.03
2055	2005.02.08 10:24	buy	1028	0.86	105.14	0.00	0.00
2056	2005.02.08 10:40	close	1028	0.86	105.22	0.00	0.00	65.39	47285.42
2057	2005.02.10 17:15	buy	1029	0.86	106.19	0.00	0.00
2058	2005.02.10 17:20	close	1029	0.86	106.37	0.00	0.00	145.53	47430.95
2059	2005.02.10 17:33	buy	1030	0.86	106.20	0.00	0.00
2060	2005.02.10 17:35	buy	1031	1.72	106.06	0.00	0.00
2061	2005.02.10 17:42	close	1031	1.72	106.17	0.00	0.00	178.20	47609.15
2062	2005.02.10 17:42	close	1030	0.86	106.17	0.00	0.00	-24.30	47584.85
2063	2005.02.15 22:51	sell	1032	0.87	104.51	0.00	0.00
2064	2005.02.16 01:08	sell	1033	1.74	104.50	0.00	0.00
2065	2005.02.16 01:17	close	1033	1.74	104.44	0.00	0.00	99.96	47684.81
2066	2005.02.16 01:17	close	1032	0.87	104.44	0.00	0.00	56.70	47741.51
2067	2005.02.22 15:32	sell	1034	0.87	104.17	0.00	0.00
2068	2005.02.22 16:48	sell	1035	1.74	104.27	0.00	0.00
2069	2005.02.22 17:12	close	1035	1.74	104.17	0.00	0.00	167.03	47908.54
2070	2005.02.22 17:12	close	1034	0.87	104.17	0.00	0.00	0.00	47908.54
2071	2005.02.22 18:00	sell	1036	0.87	104.16	0.00	0.00
2072	2005.02.22 18:18	sell	1037	1.74	104.23	0.00	0.00
2073	2005.02.22 18:48	close	1037	1.74	104.15	0.00	0.00	133.65	48042.19
2074	2005.02.22 18:48	close	1036	0.87	104.15	0.00	0.00	8.35	48050.54
2075	2005.02.28 14:31	sell	1038	0.87	104.45	0.00	0.00
2076	2005.02.28 14:57	close	1038	0.87	104.28	0.00	0.00	141.83	48192.37
2077	2005.02.28 16:31	sell	1039	0.88	104.34	0.00	0.00
2078	2005.02.28 16:49	close	1039	0.88	104.17	0.00	0.00	143.61	48335.98
2079	2005.02.28 17:11	sell	1040	0.88	104.30	0.00	0.00
2080	2005.02.28 18:05	sell	1041	1.76	104.33	0.00	0.00
2081	2005.02.28 18:06	close	1041	1.76	104.26	0.00	0.00	118.17	48454.15
2082	2005.02.28 18:06	close	1040	0.88	104.26	0.00	0.00	33.76	48487.91
2083	2005.02.28 18:18	sell	1042	0.88	104.27	0.00	0.00
2084	2005.02.28 19:00	sell	1043	1.76	104.32	0.00	0.00
2085	2005.02.28 19:30	close	1043	1.76	104.28	0.00	0.00	67.51	48555.42
2086	2005.02.28 19:30	close	1042	0.88	104.28	0.00	0.00	-8.44	48546.98
2087	2005.03.04 22:11	sell	1044	0.88	104.65	0.00	0.00
2088	2005.03.04 23:03	sell	1045	1.76	104.74	0.00	0.00
2089	2005.03.07 02:31	close	1045	1.76	104.69	0.00	0.00	80.80	48627.78
2090	2005.03.07 02:31	close	1044	0.88	104.69	0.00	0.00	-35.25	48592.54
2091	2005.03.09 15:41	sell	1046	0.88	104.16	0.00	0.00
2092	2005.03.09 16:01	sell	1047	1.76	104.25	0.00	0.00
2093	2005.03.09 16:30	close	1047	1.76	104.16	0.00	0.00	152.07	48744.61
2094	2005.03.09 16:30	close	1046	0.88	104.16	0.00	0.00	0.00	48744.61
2095	2005.03.09 18:25	sell	1048	0.89	104.10	0.00	0.00
2096	2005.03.09 18:31	sell	1049	1.78	104.16	0.00	0.00
2097	2005.03.09 18:32	close	1049	1.78	104.08	0.00	0.00	136.82	48881.43
2098	2005.03.09 18:32	close	1048	0.89	104.08	0.00	0.00	17.10	48898.53
2099	2005.03.09 20:13	sell	1050	0.89	104.02	0.00	0.00
2100	2005.03.09 20:48	close	1050	0.89	103.85	0.00	0.00	145.69	49044.22
2101	2005.03.14 15:25	buy	1051	0.89	104.79	0.00	0.00
2102	2005.03.14 15:27	buy	1052	1.78	104.71	0.00	0.00
2103	2005.03.14 15:35	close	1052	1.78	104.81	0.00	0.00	169.83	49214.05
2104	2005.03.14 15:35	close	1051	0.89	104.81	0.00	0.00	16.98	49231.03
2105	2005.03.14 15:47	buy	1053	0.90	104.80	0.00	0.00
2106	2005.03.14 16:01	buy	1054	1.80	104.74	0.00	0.00
2107	2005.03.14 16:16	close	1054	1.80	104.82	0.00	0.00	137.38	49368.41
2108	2005.03.14 16:16	close	1053	0.90	104.82	0.00	0.00	17.17	49385.58
2109	2005.03.14 16:32	buy	1055	0.90	104.80	0.00	0.00
2110	2005.03.14 16:33	buy	1056	1.80	104.75	0.00	0.00
2111	2005.03.14 17:47	close	1056	1.80	104.79	0.00	0.00	68.71	49454.29
2112	2005.03.14 17:47	close	1055	0.90	104.79	0.00	0.00	-8.59	49445.70
2113	2005.03.14 22:25	buy	1057	0.90	105.05	0.00	0.00
2114	2005.03.14 22:59	buy	1058	1.80	105.00	0.00	0.00
2115	2005.03.15 02:50	close	1058	1.80	105.04	0.00	0.00	68.55	49514.25
2116	2005.03.15 02:50	close	1057	0.90	105.04	0.00	0.00	-8.57	49505.68
2117	2005.03.24 00:17	buy	1059	0.90	106.04	0.00	0.00
2118	2005.03.24 00:42	buy	1060	1.80	105.98	0.00	0.00
2119	2005.03.24 03:13	close	1060	1.80	106.02	0.00	0.00	67.91	49573.59
2120	2005.03.24 03:13	close	1059	0.90	106.02	0.00	0.00	-16.98	49556.61
2121	2005.03.24 05:36	buy	1061	0.90	106.18	0.00	0.00
2122	2005.03.24 06:05	close	1061	0.90	106.25	0.00	0.00	59.29	49615.90
2123	2005.03.28 22:51	buy	1062	0.90	107.21	0.00	0.00
2124	2005.03.28 23:29	buy	1063	1.80	107.18	0.00	0.00
2125	2005.03.28 23:59	close	1063	1.80	107.21	0.00	0.00	50.37	49666.27
2126	2005.03.28 23:59	close	1062	0.90	107.21	0.00	0.00	0.00	49666.27
2127	2005.04.04 20:05	buy	1064	0.90	108.30	0.00	0.00
2128	2005.04.04 21:12	buy	1065	1.80	108.25	0.00	0.00
2129	2005.04.04 21:50	close	1065	1.80	108.29	0.00	0.00	66.49	49732.76
2130	2005.04.04 21:50	close	1064	0.90	108.29	0.00	0.00	-8.31	49724.45
2131	2005.04.05 11:12	buy	1066	0.90	108.71	0.00	0.00
2132	2005.04.05 11:57	close	1066	0.90	108.77	0.00	0.00	49.65	49774.10
2133	2005.04.14 18:28	buy	1067	0.90	108.20	0.00	0.00
2134	2005.04.14 18:38	buy	1068	1.80	108.13	0.00	0.00
2135	2005.04.14 18:48	close	1068	1.80	108.22	0.00	0.00	149.70	49923.80
2136	2005.04.14 18:48	close	1067	0.90	108.22	0.00	0.00	16.63	49940.43
2137	2005.04.14 19:01	buy	1069	0.91	108.20	0.00	0.00
2138	2005.04.14 19:13	buy	1070	1.82	108.14	0.00	0.00
2139	2005.04.14 19:16	close	1070	1.82	108.18	0.00	0.00	67.30	50007.73
2140	2005.04.14 19:16	close	1069	0.91	108.18	0.00	0.00	-16.82	49990.91
2141	2005.04.29 11:31	sell	1071	0.91	105.40	0.00	0.00
2142	2005.04.29 11:57	close	1071	0.91	105.23	0.00	0.00	147.01	50137.92
2143	2005.04.29 11:58	sell	1072	0.91	105.39	0.00	0.00
2144	2005.04.29 12:03	close	1072	0.91	105.21	0.00	0.00	155.69	50293.61
2145	2005.05.13 14:50	buy	1073	0.91	107.08	0.00	0.00
2146	2005.05.13 15:05	buy	1074	1.82	107.03	0.00	0.00
2147	2005.05.13 15:06	close	1074	1.82	107.09	0.00	0.00	101.97	50395.58
2148	2005.05.13 15:06	close	1073	0.91	107.09	0.00	0.00	8.50	50404.08
2149	2005.05.20 20:17	buy	1075	0.92	108.12	0.00	0.00
2150	2005.05.20 21:31	close	1075	0.92	108.30	0.00	0.00	152.91	50556.99
2151	2005.05.20 21:58	buy	1076	0.92	108.20	0.00	0.00
2152	2005.05.20 22:00	buy	1077	1.84	108.10	0.00	0.00
2153	2005.05.20 23:00	close	1077	1.84	108.16	0.00	0.00	102.07	50659.06
2154	2005.05.20 23:00	close	1076	0.92	108.16	0.00	0.00	-34.02	50625.04
2155	2005.06.06 13:33	sell	1078	0.92	107.24	0.00	0.00
2156	2005.06.06 15:03	close	1078	0.92	107.03	0.00	0.00	180.51	50805.55
2157	2005.06.06 15:22	sell	1079	0.92	107.19	0.00	0.00
2158	2005.06.06 16:14	close	1079	0.92	107.00	0.00	0.00	163.36	50968.91
2159	2005.06.13 21:48	buy	1080	0.93	109.57	0.00	0.00
2160	2005.06.13 22:44	buy	1081	1.86	109.51	0.00	0.00
2161	2005.06.13 23:19	close	1081	1.86	109.55	0.00	0.00	67.91	51036.82
2162	2005.06.13 23:19	close	1080	0.93	109.55	0.00	0.00	-16.98	51019.84
2163	2005.07.12 12:48	sell	1082	0.93	111.20	0.00	0.00
2164	2005.07.12 13:33	close	1082	0.93	111.01	0.00	0.00	159.17	51179.01
2165	2005.07.12 13:59	sell	1083	0.93	111.16	0.00	0.00
2166	2005.07.12 14:22	sell	1084	1.86	111.21	0.00	0.00
2167	2005.07.12 14:25	close	1084	1.86	111.13	0.00	0.00	133.90	51312.91
2168	2005.07.12 14:25	close	1083	0.93	111.13	0.00	0.00	25.11	51338.02
2169	2005.07.20 20:03	buy	1085	0.93	113.35	0.00	0.00
2170	2005.07.20 20:22	buy	1086	1.86	113.28	0.00	0.00
2171	2005.07.20 20:31	buy	1087	3.72	113.13	0.00	0.00
2172	2005.07.20 20:33	buy	1088	7.44	112.95	0.00	0.00
2173	2005.07.20 20:34	close	1088	7.44	113.08	0.00	0.00	855.32	52193.34
2174	2005.07.20 20:34	close	1087	3.72	113.08	0.00	0.00	-164.49	52028.85
2175	2005.07.20 20:34	close	1086	1.86	113.08	0.00	0.00	-328.97	51699.88
2176	2005.07.20 20:34	close	1085	0.93	113.08	0.00	0.00	-222.06	51477.82
2177	2005.07.22 00:07	sell	1089	0.94	110.33	0.00	0.00
2178	2005.07.22 01:31	sell	1090	1.88	110.44	0.00	0.00
2179	2005.07.22 03:30	sell	1091	3.76	110.91	0.00	0.00
2180	2005.07.22 14:57	sell	1092	7.52	111.21	0.00	0.00
2181	2005.07.22 17:03	close	1092	7.52	110.95	0.00	0.00	1762.24	53240.06
2182	2005.07.22 17:03	close	1091	3.76	110.95	0.00	0.00	-135.56	53104.50
2183	2005.07.22 17:03	close	1090	1.88	110.95	0.00	0.00	-864.17	52240.33
2184	2005.07.22 17:03	close	1089	0.94	110.95	0.00	0.00	-525.28	51715.05
2185	2005.07.26 17:16	buy	1093	0.94	112.33	0.00	0.00
2186	2005.07.26 17:33	buy	1094	1.88	112.26	0.00	0.00
2187	2005.07.26 17:37	close	1094	1.88	112.36	0.00	0.00	167.32	51882.37
2188	2005.07.26 17:37	close	1093	0.94	112.36	0.00	0.00	25.10	51907.47
2189	2005.08.02 12:55	sell	1095	0.94	111.54	0.00	0.00
2190	2005.08.02 14:11	sell	1096	1.88	111.56	0.00	0.00
2191	2005.08.02 14:11	close	1096	1.88	111.47	0.00	0.00	151.79	52059.26
2192	2005.08.02 14:11	close	1095	0.94	111.47	0.00	0.00	59.03	52118.29
2193	2005.08.02 15:31	sell	1097	0.95	111.45	0.00	0.00
2194	2005.08.02 15:52	close	1097	0.95	111.26	0.00	0.00	162.23	52280.52
2195	2005.08.02 16:08	sell	1098	0.95	111.42	0.00	0.00
2196	2005.08.02 16:47	sell	1099	1.90	111.45	0.00	0.00
2197	2005.08.02 16:54	close	1099	1.90	111.38	0.00	0.00	119.41	52399.93
2198	2005.08.02 16:54	close	1098	0.95	111.38	0.00	0.00	34.12	52434.05
2199	2005.08.05 20:41	buy	1100	0.95	112.07	0.00	0.00
2200	2005.08.05 22:00	buy	1101	1.90	112.03	0.00	0.00
2201	2005.08.05 22:36	close	1101	1.90	112.07	0.00	0.00	67.81	52501.86
2202	2005.08.05 22:36	close	1100	0.95	112.07	0.00	0.00	0.00	52501.86
2203	2005.08.08 07:16	buy	1102	0.95	112.41	0.00	0.00
2204	2005.08.08 07:18	buy	1103	1.90	112.34	0.00	0.00
2205	2005.08.08 07:33	close	1103	1.90	112.39	0.00	0.00	84.53	52586.39
2206	2005.08.08 07:33	close	1102	0.95	112.39	0.00	0.00	-16.91	52569.48
2207	2005.08.10 10:54	sell	1104	0.96	111.25	0.00	0.00
2208	2005.08.10 11:46	close	1104	0.96	111.05	0.00	0.00	172.90	52742.38
2209	2005.08.12 14:06	sell	1105	0.96	109.52	0.00	0.00
2210	2005.08.12 14:45	close	1105	0.96	109.46	0.00	0.00	52.62	52795.00
2211	2005.08.24 11:24	buy	1106	0.96	110.58	0.00	0.00
2212	2005.08.24 11:35	close	1106	0.96	110.64	0.00	0.00	52.06	52847.06
2213	2005.09.05 09:01	sell	1107	0.96	109.25	0.00	0.00
2214	2005.09.05 09:29	sell	1108	1.92	109.30	0.00	0.00
2215	2005.09.05 10:01	close	1108	1.92	109.22	0.00	0.00	140.63	52987.69
2216	2005.09.05 10:01	close	1107	0.96	109.22	0.00	0.00	26.37	53014.06
2217	2005.09.09 20:01	sell	1109	0.96	109.86	0.00	0.00
2218	2005.09.09 21:56	close	1109	0.96	109.80	0.00	0.00	52.46	53066.52
2219	2005.09.10 00:03	sell	1110	0.96	109.78	0.00	0.00
2220	2005.09.10 00:04	sell	1111	1.92	109.82	0.00	0.00
2221	2005.09.10 00:07	close	1111	1.92	109.76	0.00	0.00	104.96	53171.48
2222	2005.09.10 00:07	close	1110	0.96	109.76	0.00	0.00	17.49	53188.97
2223	2005.09.13 15:29	buy	1112	0.97	110.83	0.00	0.00
2224	2005.09.13 15:33	close	1112	0.97	111.01	0.00	0.00	157.28	53346.25
2225	2005.09.13 15:40	buy	1113	0.97	110.82	0.00	0.00
2226	2005.09.13 15:52	buy	1114	1.94	110.76	0.00	0.00
2227	2005.09.13 16:18	close	1114	1.94	110.84	0.00	0.00	140.02	53486.27
2228	2005.09.13 16:18	close	1113	0.97	110.84	0.00	0.00	17.50	53503.77
2229	2005.09.16 22:15	buy	1115	0.97	111.36	0.00	0.00
2230	2005.09.16 23:54	buy	1116	1.94	111.31	0.00	0.00
2231	2005.09.16 23:57	close	1116	1.94	111.36	0.00	0.00	87.10	53590.87
2232	2005.09.16 23:57	close	1115	0.97	111.36	0.00	0.00	0.00	53590.87
2233	2005.10.06 23:26	sell	1117	0.97	113.30	0.00	0.00
2234	2005.10.06 23:47	sell	1118	1.94	113.37	0.00	0.00
2235	2005.10.06 23:53	close	1118	1.94	113.28	0.00	0.00	154.13	53745.00
2236	2005.10.06 23:53	close	1117	0.97	113.28	0.00	0.00	17.13	53762.13
2237	2005.10.14 22:07	sell	1119	0.98	114.06	0.00	0.00
2238	2005.10.14 22:32	close	1119	0.98	113.99	0.00	0.00	60.18	53822.31
2239	2005.10.18 06:02	buy	1120	0.98	115.23	0.00	0.00
2240	2005.10.18 08:35	close	1120	0.98	115.43	0.00	0.00	169.80	53992.11
2241	2005.10.25 20:04	sell	1121	0.98	114.96	0.00	0.00
2242	2005.10.25 21:05	close	1121	0.98	114.89	0.00	0.00	59.71	54051.82
2243	2005.10.25 21:51	sell	1122	0.98	114.91	0.00	0.00
2244	2005.10.25 22:13	sell	1123	1.96	114.98	0.00	0.00
2245	2005.10.26 02:29	sell	1124	3.92	115.13	0.00	0.00
2246	2005.10.26 04:06	sell	1125	7.84	115.25	0.00	0.00
2247	2005.10.26 04:33	close	1125	7.84	115.14	0.00	0.00	749.00	54800.82
2248	2005.10.26 04:33	close	1124	3.92	115.14	0.00	0.00	-34.05	54766.77
2249	2005.10.26 04:33	close	1123	1.96	115.14	0.00	0.00	-275.99	54490.78
2250	2005.10.26 04:33	close	1122	0.98	115.14	0.00	0.00	-197.57	54293.21
2251	2005.10.31 21:59	buy	1126	0.99	116.37	0.00	0.00
2252	2005.10.31 23:54	close	1126	0.99	116.44	0.00	0.00	59.52	54352.73
2253	2005.11.04 10:09	buy	1127	0.99	117.65	0.00	0.00
2254	2005.11.04 11:30	buy	1128	1.98	117.63	0.00	0.00
2255	2005.11.04 11:32	close	1128	1.98	117.66	0.00	0.00	50.48	54403.21
2256	2005.11.04 11:32	close	1127	0.99	117.66	0.00	0.00	8.41	54411.62
2257	2005.11.14 17:50	buy	1129	0.99	118.63	0.00	0.00
2258	2005.11.14 18:29	close	1129	0.99	118.83	0.00	0.00	166.62	54578.24
2259	2005.11.15 16:43	buy	1130	0.99	119.20	0.00	0.00
2260	2005.11.15 16:46	buy	1131	1.98	119.11	0.00	0.00
2261	2005.11.15 16:59	close	1131	1.98	119.22	0.00	0.00	182.69	54760.93
2262	2005.11.15 16:59	close	1130	0.99	119.22	0.00	0.00	16.61	54777.54
2263	2005.11.29 02:12	sell	1132	1.00	118.88	0.00	0.00
2264	2005.11.29 02:21	sell	1133	2.00	118.97	0.00	0.00
2265	2005.11.29 03:19	close	1133	2.00	118.85	0.00	0.00	201.94	54979.48
2266	2005.11.29 03:19	close	1132	1.00	118.85	0.00	0.00	25.24	55004.72
2267	2005.11.29 03:25	sell	1134	1.00	118.91	0.00	0.00
2268	2005.11.29 03:31	sell	1135	2.00	118.96	0.00	0.00
2269	2005.11.29 04:27	sell	1136	4.00	119.19	0.00	0.00
2270	2005.11.29 04:29	sell	1137	8.00	119.31	0.00	0.00
2271	2005.11.29 04:35	close	1137	8.00	119.20	0.00	0.00	738.26	55742.98
2272	2005.11.29 04:35	close	1136	4.00	119.20	0.00	0.00	-33.56	55709.42
2273	2005.11.29 04:35	close	1135	2.00	119.20	0.00	0.00	-402.68	55306.74
2274	2005.11.29 04:35	close	1134	1.00	119.20	0.00	0.00	-243.29	55063.45
2275	2005.12.01 21:59	buy	1138	1.00	120.48	0.00	0.00
2276	2005.12.01 22:15	buy	1139	2.00	120.41	0.00	0.00
2277	2005.12.01 22:23	close	1139	2.00	120.50	0.00	0.00	149.38	55212.83
2278	2005.12.01 22:23	close	1138	1.00	120.50	0.00	0.00	16.60	55229.43
2279	2005.12.01 23:22	buy	1140	1.00	120.48	0.00	0.00
2280	2005.12.01 23:38	buy	1141	2.00	120.44	0.00	0.00
2281	2005.12.01 23:47	close	1141	2.00	120.49	0.00	0.00	82.99	55312.42
2282	2005.12.01 23:47	close	1140	1.00	120.49	0.00	0.00	8.30	55320.72
2283	2005.12.05 09:13	buy	1142	1.01	121.29	0.00	0.00
2284	2005.12.05 11:46	buy	1143	2.02	121.27	0.00	0.00
2285	2005.12.05 11:47	close	1143	2.02	121.30	0.00	0.00	49.96	55370.68
2286	2005.12.05 11:47	close	1142	1.01	121.30	0.00	0.00	8.33	55379.01
2287	2005.12.14 14:09	sell	1144	1.01	118.65	0.00	0.00
2288	2005.12.14 15:21	sell	1145	2.02	118.69	0.00	0.00
2289	2005.12.14 15:48	close	1145	2.02	118.61	0.00	0.00	136.24	55515.25
2290	2005.12.14 15:48	close	1144	1.01	118.61	0.00	0.00	34.06	55549.31
2291	2005.12.15 16:44	sell	1146	1.01	116.15	0.00	0.00
2292	2005.12.15 17:33	sell	1147	2.02	116.28	0.00	0.00
2293	2005.12.15 17:36	close	1147	2.02	116.16	0.00	0.00	208.68	55757.99
2294	2005.12.15 17:36	close	1146	1.01	116.16	0.00	0.00	-8.69	55749.30
2295	2005.12.16 04:19	sell	1148	1.01	116.16	0.00	0.00
2296	2005.12.16 04:21	sell	1149	2.02	116.25	0.00	0.00
2297	2005.12.16 04:22	close	1149	2.02	116.13	0.00	0.00	208.73	55958.03
2298	2005.12.16 04:22	close	1148	1.01	116.13	0.00	0.00	26.09	55984.12
2299	2005.12.16 09:26	sell	1150	1.02	115.91	0.00	0.00
2300	2005.12.16 09:27	sell	1151	2.04	115.96	0.00	0.00
2301	2005.12.16 09:29	close	1151	2.04	115.88	0.00	0.00	140.84	56124.96
2302	2005.12.16 09:29	close	1150	1.02	115.88	0.00	0.00	26.41	56151.37
2303	2005.12.16 09:57	sell	1152	1.02	115.88	0.00	0.00
2304	2005.12.16 10:03	sell	1153	2.04	115.96	0.00	0.00
2305	2005.12.16 10:05	close	1153	2.04	115.87	0.00	0.00	158.45	56309.82
2306	2005.12.16 10:05	close	1152	1.02	115.87	0.00	0.00	8.80	56318.62
2307	2005.12.19 03:42	sell	1154	1.02	115.68	0.00	0.00
2308	2005.12.19 04:31	sell	1155	2.04	115.70	0.00	0.00
2309	2005.12.19 04:43	sell	1156	4.08	115.88	0.00	0.00
2310	2005.12.19 04:58	sell	1157	8.16	116.11	0.00	0.00
2311	2005.12.19 18:15	close	1157	8.16	115.96	0.00	0.00	1055.54	57374.16
2312	2005.12.19 18:15	close	1156	4.08	115.96	0.00	0.00	-281.48	57092.68
2313	2005.12.19 18:15	close	1155	2.04	115.96	0.00	0.00	-457.40	56635.28
2314	2005.12.19 18:15	close	1154	1.02	115.96	0.00	0.00	-246.29	56388.99
2315	2005.12.21 01:19	buy	1158	1.03	117.14	0.00	0.00
2316	2005.12.21 01:43	buy	1159	2.06	117.08	0.00	0.00
2317	2005.12.21 02:01	close	1159	2.06	117.17	0.00	0.00	158.23	56547.22
2318	2005.12.21 02:01	close	1158	1.03	117.17	0.00	0.00	26.37	56573.59
2319	2005.12.21 03:08	buy	1160	1.03	117.18	0.00	0.00
2320	2005.12.21 03:10	buy	1161	2.06	117.14	0.00	0.00
2321	2005.12.21 03:51	close	1161	2.06	117.18	0.00	0.00	70.32	56643.91
2322	2005.12.21 03:51	close	1160	1.03	117.18	0.00	0.00	0.00	56643.91
2323	2005.12.22 23:36	sell	1162	1.03	116.65	0.00	0.00
2324	2005.12.23 00:09	sell	1163	2.06	116.73	0.00	0.00
2325	2005.12.23 01:00	close	1163	2.06	116.68	0.00	0.00	88.28	56732.19
2326	2005.12.23 01:00	close	1162	1.03	116.68	0.00	0.00	-28.39	56703.80
2327	2005.12.27 10:33	buy	1164	1.03	117.15	0.00	0.00
2328	2005.12.27 11:07	buy	1165	2.06	117.07	0.00	0.00
2329	2005.12.27 11:57	close	1165	2.06	117.12	0.00	0.00	87.94	56791.74
2330	2005.12.27 11:57	close	1164	1.03	117.12	0.00	0.00	-26.38	56765.36
2331	2005.12.29 01:34	buy	1166	1.03	117.84	0.00	0.00
2332	2005.12.29 02:26	buy	1167	2.06	117.79	0.00	0.00
2333	2005.12.29 03:07	close	1167	2.06	117.83	0.00	0.00	69.93	56835.29
2334	2005.12.29 03:07	close	1166	1.03	117.83	0.00	0.00	-8.74	56826.55
2335	2006.01.04 02:02	sell	1168	1.03	116.27	0.00	0.00
2336	2006.01.04 02:54	close	1168	1.03	116.08	0.00	0.00	168.59	56995.14
2337	2006.01.04 09:28	sell	1169	1.04	115.79	0.00	0.00
2338	2006.01.04 10:02	sell	1170	2.08	115.86	0.00	0.00
2339	2006.01.04 12:22	sell	1171	4.16	116.16	0.00	0.00
2340	2006.01.04 12:30	close	1171	4.16	115.98	0.00	0.00	645.63	57640.77
2341	2006.01.04 12:30	close	1170	2.08	115.98	0.00	0.00	-215.21	57425.56
2342	2006.01.04 12:30	close	1169	1.04	115.98	0.00	0.00	-170.37	57255.19
2343	2006.01.07 00:56	sell	1172	1.04	114.46	0.00	0.00
2344	2006.01.09 02:02	sell	1173	2.08	114.58	0.00	0.00
2345	2006.01.09 03:05	close	1173	2.08	114.45	0.00	0.00	236.26	57491.45
2346	2006.01.09 03:05	close	1172	1.04	114.45	0.00	0.00	7.17	57498.62
2347	2006.01.09 06:48	sell	1174	1.05	114.09	0.00	0.00
2348	2006.01.09 09:43	sell	1175	2.10	114.03	0.00	0.00
2349	2006.01.09 11:55	close	1175	2.10	114.01	0.00	0.00	36.84	57535.46
2350	2006.01.09 11:55	close	1174	1.05	114.01	0.00	0.00	73.68	57609.14
2351	2006.01.27 16:31	buy	1176	1.05	116.67	0.00	0.00
2352	2006.01.27 16:31	buy	1177	2.10	116.60	0.00	0.00
2353	2006.01.27 16:33	buy	1178	4.20	116.40	0.00	0.00
2354	2006.01.27 16:35	close	1178	4.20	116.55	0.00	0.00	540.54	58149.68
2355	2006.01.27 16:35	close	1177	2.10	116.55	0.00	0.00	-90.09	58059.59
2356	2006.01.27 16:35	close	1176	1.05	116.55	0.00	0.00	-108.11	57951.48
2357	2006.02.01 22:46	buy	1179	1.05	117.93	0.00	0.00
2358	2006.02.01 23:01	close	1179	1.05	118.00	0.00	0.00	62.29	58013.77
2359	2006.02.02 00:55	buy	1180	1.05	118.01	0.00	0.00
2360	2006.02.02 02:36	buy	1181	2.10	118.01	0.00	0.00
2361	2006.02.02 02:56	close	1181	2.10	118.04	0.00	0.00	53.37	58067.14
2362	2006.02.02 02:56	close	1180	1.05	118.04	0.00	0.00	26.69	58093.83
2363	2006.02.02 11:00	buy	1182	1.06	118.40	0.00	0.00
2364	2006.02.02 11:02	buy	1183	2.12	118.35	0.00	0.00
2365	2006.02.02 11:25	close	1183	2.12	118.39	0.00	0.00	71.63	58165.46
2366	2006.02.02 11:25	close	1182	1.06	118.39	0.00	0.00	-8.95	58156.51
2367	2006.02.03 19:34	buy	1184	1.06	118.99	0.00	0.00
2368	2006.02.03 19:38	buy	1185	2.12	118.92	0.00	0.00
2369	2006.02.03 20:06	close	1185	2.12	119.02	0.00	0.00	178.12	58334.63
2370	2006.02.03 20:06	close	1184	1.06	119.02	0.00	0.00	26.72	58361.35
2371	2006.02.03 21:31	buy	1186	1.06	119.05	0.00	0.00
2372	2006.02.03 21:45	buy	1187	2.12	118.99	0.00	0.00
2373	2006.02.03 23:00	close	1187	2.12	119.05	0.00	0.00	106.85	58468.20
2374	2006.02.03 23:00	close	1186	1.06	119.05	0.00	0.00	0.00	58468.20
2375	2006.02.08 03:08	sell	1188	1.06	117.87	0.00	0.00
2376	2006.02.08 03:22	sell	1189	2.12	117.91	0.00	0.00
2377	2006.02.08 03:59	sell	1190	4.24	118.09	0.00	0.00
2378	2006.02.08 05:02	close	1190	4.24	117.98	0.00	0.00	395.32	58863.52
2379	2006.02.08 05:02	close	1189	2.12	117.98	0.00	0.00	-125.78	58737.74
2380	2006.02.08 05:02	close	1188	1.06	117.98	0.00	0.00	-98.83	58638.91
2381	2006.02.10 18:24	sell	1191	1.07	117.37	0.00	0.00
2382	2006.02.10 18:31	sell	1192	2.14	117.46	0.00	0.00
2383	2006.02.10 21:43	sell	1193	4.28	117.77	0.00	0.00
2384	2006.02.10 22:04	sell	1194	8.56	117.99	0.00	0.00
2385	2006.02.11 01:02	close	1194	8.56	117.81	0.00	0.00	1307.87	59946.78
2386	2006.02.11 01:02	close	1193	4.28	117.81	0.00	0.00	-145.32	59801.46
2387	2006.02.11 01:02	close	1192	2.14	117.81	0.00	0.00	-635.77	59165.69
2388	2006.02.11 01:02	close	1191	1.07	117.81	0.00	0.00	-399.63	58766.06
2389	2006.02.17 17:09	buy	1195	1.07	118.56	0.00	0.00
2390	2006.02.17 17:50	buy	1196	2.14	118.50	0.00	0.00
2391	2006.02.17 18:11	close	1196	2.14	118.59	0.00	0.00	162.41	58928.47
2392	2006.02.17 18:11	close	1195	1.07	118.59	0.00	0.00	27.07	58955.54
2393	2006.02.23 17:32	sell	1197	1.07	117.09	0.00	0.00
2394	2006.02.23 17:47	sell	1198	2.14	117.20	0.00	0.00
2395	2006.02.23 19:08	close	1198	2.14	117.09	0.00	0.00	201.04	59156.58
2396	2006.02.23 19:08	close	1197	1.07	117.09	0.00	0.00	0.00	59156.58
2397	2006.02.23 20:57	sell	1199	1.08	117.07	0.00	0.00
2398	2006.02.23 20:58	sell	1200	2.16	117.12	0.00	0.00
2399	2006.02.23 21:12	close	1200	2.16	117.03	0.00	0.00	166.11	59322.69
2400	2006.02.23 21:12	close	1199	1.08	117.03	0.00	0.00	36.91	59359.60
2401	2006.02.23 21:25	sell	1201	1.08	117.07	0.00	0.00
2402	2006.02.23 21:26	sell	1202	2.16	117.11	0.00	0.00
2403	2006.02.23 21:30	close	1202	2.16	117.06	0.00	0.00	92.26	59451.86
2404	2006.02.23 21:30	close	1201	1.08	117.06	0.00	0.00	9.23	59461.09
2405	2006.03.06 10:00	buy	1203	1.08	116.93	0.00	0.00
2406	2006.03.06 10:59	close	1203	1.08	117.00	0.00	0.00	64.62	59525.71
2407	2006.03.06 15:10	buy	1204	1.08	117.10	0.00	0.00
2408	2006.03.06 15:36	close	1204	1.08	117.29	0.00	0.00	174.95	59700.66
2409	2006.03.10 08:34	buy	1205	1.09	118.54	0.00	0.00
2410	2006.03.10 08:42	buy	1206	2.18	118.45	0.00	0.00
2411	2006.03.10 10:07	buy	1207	4.36	118.25	0.00	0.00
2412	2006.03.10 10:10	close	1207	4.36	118.36	0.00	0.00	405.20	60105.86
2413	2006.03.10 10:10	close	1206	2.18	118.36	0.00	0.00	-165.77	59940.09
2414	2006.03.10 10:10	close	1205	1.09	118.36	0.00	0.00	-165.77	59774.32
2415	2006.03.14 23:49	sell	1208	1.09	117.50	0.00	0.00
2416	2006.03.15 00:34	sell	1209	2.18	117.59	0.00	0.00
2417	2006.03.15 04:18	close	1209	2.18	117.53	0.00	0.00	111.29	59885.61
2418	2006.03.15 04:18	close	1208	1.09	117.53	0.00	0.00	-29.84	59855.77
2419	2006.03.17 01:21	sell	1210	1.09	116.90	0.00	0.00
2420	2006.03.17 02:08	sell	1211	2.18	116.95	0.00	0.00
2421	2006.03.17 02:55	close	1211	2.18	116.91	0.00	0.00	74.59	59930.36
2422	2006.03.17 02:55	close	1210	1.09	116.91	0.00	0.00	-9.32	59921.04
2423	2006.03.22 01:27	buy	1212	1.09	117.23	0.00	0.00
2424	2006.03.22 01:57	buy	1213	2.18	117.15	0.00	0.00
2425	2006.03.22 02:30	close	1213	2.18	117.20	0.00	0.00	93.00	60014.04
2426	2006.03.22 02:30	close	1212	1.09	117.20	0.00	0.00	-27.90	59986.14
2427	2006.04.05 08:58	sell	1214	1.09	116.98	0.00	0.00
2428	2006.04.05 09:46	close	1214	1.09	116.79	0.00	0.00	177.33	60163.47
2429	2006.04.05 10:35	sell	1215	1.09	116.94	0.00	0.00
2430	2006.04.05 10:35	sell	1216	2.18	116.99	0.00	0.00
2431	2006.04.05 10:47	close	1216	2.18	116.91	0.00	0.00	149.17	60312.64
2432	2006.04.05 10:47	close	1215	1.09	116.91	0.00	0.00	27.97	60340.61
2433	2006.04.17 19:14	sell	1217	1.10	117.80	0.00	0.00
2434	2006.04.17 22:00	sell	1218	2.20	117.80	0.00	0.00
2435	2006.04.17 23:49	close	1218	2.20	117.76	0.00	0.00	74.73	60415.34
2436	2006.04.17 23:49	close	1217	1.10	117.76	0.00	0.00	37.36	60452.70
2437	2006.04.24 09:12	sell	1219	1.10	115.77	0.00	0.00
2438	2006.04.24 09:47	close	1219	1.10	115.52	0.00	0.00	238.05	60690.75
2439	2006.04.24 16:18	sell	1220	1.10	115.11	0.00	0.00
2440	2006.04.24 19:17	close	1220	1.10	114.73	0.00	0.00	364.33	61055.08
2441	2006.04.27 22:06	sell	1221	1.11	114.12	0.00	0.00
2442	2006.04.27 22:29	sell	1222	2.22	114.20	0.00	0.00
2443	2006.04.27 22:57	close	1222	2.22	114.11	0.00	0.00	175.09	61230.17
2444	2006.04.27 22:57	close	1221	1.11	114.11	0.00	0.00	9.73	61239.90
2445	2006.05.05 22:20	sell	1223	1.11	112.54	0.00	0.00
2446	2006.05.05 23:56	sell	1224	2.22	112.63	0.00	0.00
2447	2006.05.08 01:01	close	1224	2.22	111.96	0.00	0.00	1324.40	62564.30
2448	2006.05.08 01:01	close	1223	1.11	111.96	0.00	0.00	572.98	63137.28
2449	2006.05.08 09:19	sell	1225	1.15	111.71	0.00	0.00
2450	2006.05.08 09:36	sell	1226	2.30	111.79	0.00	0.00
2451	2006.05.08 09:57	close	1226	2.30	111.62	0.00	0.00	350.30	63487.58
2452	2006.05.08 09:57	close	1225	1.15	111.62	0.00	0.00	92.73	63580.31
2453	2006.05.10 23:04	sell	1227	1.16	110.40	0.00	0.00
2454	2006.05.10 23:04	sell	1228	2.32	110.43	0.00	0.00
2455	2006.05.10 23:09	sell	1229	4.64	110.64	0.00	0.00
2456	2006.05.10 23:10	close	1229	4.64	110.52	0.00	0.00	503.80	64084.11
2457	2006.05.10 23:10	close	1228	2.32	110.52	0.00	0.00	-188.93	63895.18
2458	2006.05.10 23:10	close	1227	1.16	110.52	0.00	0.00	-125.95	63769.23
2459	2006.05.12 09:36	sell	1230	1.16	110.18	0.00	0.00
2460	2006.05.12 09:52	close	1230	1.16	110.12	0.00	0.00	63.20	63832.43
2461	2006.05.17 13:10	sell	1231	1.16	109.24	0.00	0.00
2462	2006.05.17 13:24	sell	1232	2.32	109.31	0.00	0.00
2463	2006.05.17 13:47	close	1232	2.32	109.22	0.00	0.00	191.17	64023.60
2464	2006.05.17 13:47	close	1231	1.16	109.22	0.00	0.00	21.24	64044.84
2465	2006.05.18 01:54	buy	1233	1.16	110.96	0.00	0.00
2466	2006.05.18 02:45	close	1233	1.16	111.14	0.00	0.00	187.87	64232.71
2467	2006.05.18 03:02	buy	1234	1.17	110.97	0.00	0.00
2468	2006.05.18 03:06	buy	1235	2.34	110.85	0.00	0.00
2469	2006.05.18 03:17	close	1235	2.34	110.95	0.00	0.00	210.91	64443.62
2470	2006.05.18 03:17	close	1234	1.17	110.95	0.00	0.00	-21.09	64422.53
2471	2006.05.18 15:31	buy	1236	1.17	110.94	0.00	0.00
2472	2006.05.18 15:33	close	1236	1.17	111.12	0.00	0.00	189.52	64612.05
2473	2006.05.18 16:05	buy	1237	1.17	110.99	0.00	0.00
2474	2006.05.18 16:07	buy	1238	2.34	110.92	0.00	0.00
2475	2006.05.18 16:31	buy	1239	4.68	110.74	0.00	0.00
2476	2006.05.18 16:36	buy	1240	9.36	110.52	0.00	0.00
2477	2006.05.18 16:56	close	1240	9.36	110.69	0.00	0.00	1437.53	66049.58
2478	2006.05.18 16:56	close	1239	4.68	110.69	0.00	0.00	-211.40	65838.18
2479	2006.05.18 16:56	close	1238	2.34	110.69	0.00	0.00	-486.22	65351.96
2480	2006.05.18 16:56	close	1237	1.17	110.69	0.00	0.00	-317.10	65034.86
2481	2006.05.22 11:52	buy	1241	1.18	112.53	0.00	0.00
2482	2006.05.22 12:37	buy	1242	2.36	112.46	0.00	0.00
2483	2006.05.22 12:43	close	1242	2.36	112.55	0.00	0.00	188.72	65223.58
2484	2006.05.22 12:43	close	1241	1.18	112.55	0.00	0.00	20.97	65244.55
2485	2006.05.24 05:03	buy	1243	1.19	112.16	0.00	0.00
2486	2006.05.24 05:35	buy	1244	2.38	112.04	0.00	0.00
2487	2006.05.24 06:01	close	1244	2.38	112.17	0.00	0.00	275.83	65520.38
2488	2006.05.24 06:01	close	1243	1.19	112.17	0.00	0.00	10.61	65530.99
2489	2006.05.24 06:30	buy	1245	1.19	112.15	0.00	0.00
2490	2006.05.24 07:14	close	1245	1.19	112.34	0.00	0.00	201.26	65732.25
2491	2006.05.24 09:27	buy	1246	1.20	112.33	0.00	0.00
2492	2006.05.24 09:53	buy	1247	2.40	112.25	0.00	0.00
2493	2006.05.24 10:41	buy	1248	4.80	112.00	0.00	0.00
2494	2006.05.24 10:41	buy	1249	9.60	111.85	0.00	0.00
2495	2006.05.24 11:24	close	1249	9.60	111.99	0.00	0.00	1200.11	66932.36
2496	2006.05.24 11:24	close	1248	4.80	111.99	0.00	0.00	-42.86	66889.50
2497	2006.05.24 11:24	close	1247	2.40	111.99	0.00	0.00	-557.19	66332.31
2498	2006.05.24 11:24	close	1246	1.20	111.99	0.00	0.00	-364.32	65967.99
2499	2006.06.07 18:18	buy	1250	1.20	113.46	0.00	0.00
2500	2006.06.07 18:19	buy	1251	2.40	113.44	0.00	0.00
2501	2006.06.07 18:22	close	1251	2.40	113.47	0.00	0.00	63.45	66031.44
2502	2006.06.07 18:22	close	1250	1.20	113.47	0.00	0.00	10.58	66042.02
2503	2006.06.19 07:01	buy	1252	1.20	115.61	0.00	0.00
2504	2006.06.19 08:55	buy	1253	2.40	115.59	0.00	0.00
2505	2006.06.19 09:15	close	1253	2.40	115.62	0.00	0.00	62.27	66104.29
2506	2006.06.19 09:15	close	1252	1.20	115.62	0.00	0.00	10.38	66114.67
2507	2006.06.22 22:15	buy	1254	1.20	116.08	0.00	0.00
2508	2006.06.22 23:10	close	1254	1.20	116.15	0.00	0.00	72.32	66186.99
2509	2006.06.23 15:59	buy	1255	1.20	116.34	0.00	0.00
2510	2006.06.23 16:00	buy	1256	2.40	116.28	0.00	0.00
2511	2006.06.23 16:03	buy	1257	4.80	116.16	0.00	0.00
2512	2006.06.23 16:05	close	1257	4.80	116.24	0.00	0.00	330.35	66517.34
2513	2006.06.23 16:05	close	1256	2.40	116.24	0.00	0.00	-82.59	66434.75
2514	2006.06.23 16:05	close	1255	1.20	116.24	0.00	0.00	-103.23	66331.52
2515	2006.06.30 03:20	sell	1258	1.21	115.21	0.00	0.00
2516	2006.06.30 04:09	close	1258	1.21	115.01	0.00	0.00	210.42	66541.94
2517	2006.06.30 07:00	sell	1259	1.21	115.02	0.00	0.00
2518	2006.06.30 08:03	close	1259	1.21	114.83	0.00	0.00	200.21	66742.15
2519	2006.06.30 08:03	sell	1260	1.21	114.98	0.00	0.00
2520	2006.06.30 08:03	sell	1261	2.42	115.06	0.00	0.00
2521	2006.06.30 08:04	close	1261	2.42	114.88	0.00	0.00	379.18	67121.33
2522	2006.06.30 08:04	close	1260	1.21	114.88	0.00	0.00	105.33	67226.66
2523	2006.06.30 11:10	sell	1262	1.22	114.77	0.00	0.00
2524	2006.06.30 12:54	close	1262	1.22	114.58	0.00	0.00	202.30	67428.96
2525	2006.06.30 13:52	sell	1263	1.23	114.70	0.00	0.00
2526	2006.06.30 14:47	sell	1264	2.46	114.73	0.00	0.00
2527	2006.06.30 14:56	close	1264	2.46	114.68	0.00	0.00	107.25	67536.21
2528	2006.06.30 14:56	close	1263	1.23	114.68	0.00	0.00	21.45	67557.66
2529	2006.06.30 18:30	sell	1265	1.23	114.44	0.00	0.00
2530	2006.06.30 18:31	sell	1266	2.46	114.52	0.00	0.00
2531	2006.06.30 20:00	close	1266	2.46	114.47	0.00	0.00	107.45	67665.11
2532	2006.06.30 20:00	close	1265	1.23	114.47	0.00	0.00	-32.24	67632.87
2533	2006.07.07 21:12	sell	1267	1.23	114.04	0.00	0.00
2534	2006.07.07 23:16	close	1267	1.23	113.97	0.00	0.00	75.55	67708.42
2535	2006.07.12 19:19	buy	1268	1.23	115.40	0.00	0.00
2536	2006.07.12 20:23	close	1268	1.23	115.59	0.00	0.00	202.18	67910.60
2537	2006.07.12 21:41	buy	1269	1.23	115.51	0.00	0.00
2538	2006.07.12 23:06	close	1269	1.23	115.59	0.00	0.00	85.13	67995.73
2539	2006.07.14 10:17	buy	1270	1.24	115.90	0.00	0.00
2540	2006.07.14 10:53	buy	1271	2.48	115.83	0.00	0.00
2541	2006.07.14 10:58	buy	1272	4.96	115.64	0.00	0.00
2542	2006.07.14 11:13	close	1272	4.96	115.76	0.00	0.00	514.17	68509.90
2543	2006.07.14 11:13	close	1271	2.48	115.76	0.00	0.00	-149.97	68359.93
2544	2006.07.14 11:13	close	1270	1.24	115.76	0.00	0.00	-149.97	68209.96
2545	2006.07.21 13:02	sell	1273	1.24	116.37	0.00	0.00
2546	2006.07.21 13:21	close	1273	1.24	116.15	0.00	0.00	234.87	68444.83
2547	2006.08.04 21:49	sell	1274	1.24	114.35	0.00	0.00
2548	2006.08.04 22:10	sell	1275	2.48	114.47	0.00	0.00
2549	2006.08.07 01:01	close	1275	2.48	114.26	0.00	0.00	451.21	68896.04
2550	2006.08.07 01:01	close	1274	1.24	114.26	0.00	0.00	95.38	68991.42
2551	2006.08.11 18:39	buy	1276	1.25	116.08	0.00	0.00
2552	2006.08.11 18:42	buy	1277	2.50	116.03	0.00	0.00
2553	2006.08.11 18:52	close	1277	2.50	116.07	0.00	0.00	86.15	69077.57
2554	2006.08.11 18:52	close	1276	1.25	116.07	0.00	0.00	-10.77	69066.80
2555	2006.08.22 21:41	buy	1278	1.26	116.65	0.00	0.00
2556	2006.08.22 21:57	buy	1279	2.52	116.59	0.00	0.00
2557	2006.08.23 02:13	buy	1280	5.04	116.45	0.00	0.00
2558	2006.08.23 03:50	buy	1281	10.08	116.32	0.00	0.00
2559	2006.08.23 04:19	close	1281	10.08	116.43	0.00	0.00	952.33	70019.13
2560	2006.08.23 04:19	close	1280	5.04	116.43	0.00	0.00	-86.58	69932.55
2561	2006.08.23 04:19	close	1279	2.52	116.43	0.00	0.00	-346.30	69586.25
2562	2006.08.23 04:19	close	1278	1.26	116.43	0.00	0.00	-238.08	69348.17
2563	2006.08.25 14:41	buy	1282	1.26	117.18	0.00	0.00
2564	2006.08.25 15:30	close	1282	1.26	117.37	0.00	0.00	203.97	69552.14
2565	2006.08.25 16:54	buy	1283	1.26	117.27	0.00	0.00
2566	2006.08.25 16:57	buy	1284	2.52	117.21	0.00	0.00
2567	2006.08.25 17:08	close	1284	2.52	117.30	0.00	0.00	193.35	69745.49
2568	2006.08.25 17:08	close	1283	1.26	117.30	0.00	0.00	32.23	69777.72
2569	2006.08.25 17:51	buy	1285	1.27	117.30	0.00	0.00
2570	2006.08.25 18:07	buy	1286	2.54	117.25	0.00	0.00
2571	2006.08.25 18:42	close	1286	2.54	117.30	0.00	0.00	108.27	69885.99
2572	2006.08.25 18:42	close	1285	1.27	117.30	0.00	0.00	0.00	69885.99
2573	2006.09.11 15:45	buy	1287	1.27	117.30	0.00	0.00
2574	2006.09.11 17:00	close	1287	1.27	117.37	0.00	0.00	75.74	69961.73
2575	2006.09.11 21:41	buy	1288	1.27	117.60	0.00	0.00
2576	2006.09.11 22:26	buy	1289	2.54	117.55	0.00	0.00
2577	2006.09.11 22:55	close	1289	2.54	117.59	0.00	0.00	86.40	70048.13
2578	2006.09.11 22:55	close	1288	1.27	117.59	0.00	0.00	-10.80	70037.33
2579	2006.09.19 18:10	sell	1290	1.27	117.37	0.00	0.00
2580	2006.09.19 18:10	sell	1291	2.54	117.43	0.00	0.00
2581	2006.09.19 18:15	close	1291	2.54	117.33	0.00	0.00	216.48	70253.81
2582	2006.09.19 18:15	close	1290	1.27	117.33	0.00	0.00	43.30	70297.11
2583	2006.09.22 02:34	sell	1292	1.28	116.38	0.00	0.00
2584	2006.09.22 03:11	close	1292	1.28	116.31	0.00	0.00	77.04	70374.15
2585	2006.09.26 21:56	buy	1293	1.28	117.07	0.00	0.00
2586	2006.09.27 00:05	buy	1294	2.56	117.06	0.00	0.00
2587	2006.09.27 00:14	close	1294	2.56	117.09	0.00	0.00	65.59	70439.74
2588	2006.09.27 00:14	close	1293	1.28	117.09	0.00	0.00	21.86	70461.60
2589	2006.10.10 20:31	buy	1295	1.28	119.69	0.00	0.00
2590	2006.10.10 22:01	close	1295	1.28	119.76	0.00	0.00	74.82	70536.42
2591	2006.10.23 18:06	buy	1296	1.28	119.28	0.00	0.00
2592	2006.10.23 19:34	buy	1297	2.56	119.26	0.00	0.00
2593	2006.10.23 19:49	close	1297	2.56	119.29	0.00	0.00	64.38	70600.80
2594	2006.10.23 19:49	close	1296	1.28	119.29	0.00	0.00	10.73	70611.53
2595	2006.11.01 00:07	sell	1298	1.28	116.96	0.00	0.00
2596	2006.11.01 02:57	close	1298	1.28	116.77	0.00	0.00	208.27	70819.80
2597	2006.11.01 03:16	sell	1299	1.29	116.88	0.00	0.00
2598	2006.11.01 04:28	sell	1300	2.58	116.91	0.00	0.00
2599	2006.11.01 05:01	close	1300	2.58	116.87	0.00	0.00	88.30	70908.10
2600	2006.11.01 05:01	close	1299	1.29	116.87	0.00	0.00	11.04	70919.14
2601	2006.11.13 22:35	buy	1301	1.29	118.16	0.00	0.00
2602	2006.11.14 01:29	buy	1302	2.58	118.14	0.00	0.00
2603	2006.11.14 02:50	buy	1303	5.16	117.97	0.00	0.00
2604	2006.11.14 02:50	buy	1304	10.32	117.83	0.00	0.00
2605	2006.11.15 12:37	close	1304	10.32	117.94	0.00	0.00	962.52	71881.66
2606	2006.11.15 12:37	close	1303	5.16	117.94	0.00	0.00	-131.25	71750.41
2607	2006.11.15 12:37	close	1302	2.58	117.94	0.00	0.00	-437.51	71312.90
2608	2006.11.15 12:37	close	1301	1.29	117.94	0.00	0.00	-240.63	71072.27
2609	2006.11.22 20:33	sell	1305	1.29	116.72	0.00	0.00
2610	2006.11.22 20:43	sell	1306	2.58	116.83	0.00	0.00
2611	2006.11.22 21:02	close	1306	2.58	116.77	0.00	0.00	132.57	71204.84
2612	2006.11.22 21:02	close	1305	1.29	116.77	0.00	0.00	-55.24	71149.60
2613	2006.11.23 15:24	sell	1307	1.29	116.37	0.00	0.00
2614	2006.11.23 15:40	close	1307	1.29	116.30	0.00	0.00	77.64	71227.24
2615	2006.11.24 17:29	sell	1308	1.30	115.75	0.00	0.00
2616	2006.11.24 18:40	sell	1309	2.60	115.79	0.00	0.00
2617	2006.11.27 02:01	close	1309	2.60	115.46	0.00	0.00	738.30	71965.54
2618	2006.11.27 02:01	close	1308	1.30	115.46	0.00	0.00	324.12	72289.65
2619	2006.12.05 18:00	sell	1310	1.31	114.70	0.00	0.00
2620	2006.12.05 18:00	sell	1311	2.62	114.76	0.00	0.00
2621	2006.12.05 18:13	sell	1312	5.24	114.97	0.00	0.00
2622	2006.12.05 18:18	close	1312	5.24	114.86	0.00	0.00	501.83	72791.48
2623	2006.12.05 18:18	close	1311	2.62	114.86	0.00	0.00	-228.10	72563.38
2624	2006.12.05 18:18	close	1310	1.31	114.86	0.00	0.00	-182.48	72380.90
2625	2006.12.11 09:07	buy	1313	1.32	116.68	0.00	0.00
2626	2006.12.11 09:42	close	1313	1.32	116.75	0.00	0.00	79.14	72460.04
2627	2006.12.11 10:28	buy	1314	1.32	116.73	0.00	0.00
2628	2006.12.11 10:48	buy	1315	2.64	116.67	0.00	0.00
2629	2006.12.11 11:56	close	1315	2.64	116.72	0.00	0.00	113.09	72573.13
2630	2006.12.11 11:56	close	1314	1.32	116.72	0.00	0.00	-11.31	72561.82
2631	2007.01.03 22:00	buy	1316	1.32	119.55	0.00	0.00
2632	2007.01.03 22:04	buy	1317	2.64	119.48	0.00	0.00
2633	2007.01.03 22:09	close	1317	2.64	119.57	0.00	0.00	198.71	72760.53
2634	2007.01.03 22:09	close	1316	1.32	119.57	0.00	0.00	22.08	72782.61
2635	2007.01.09 20:05	buy	1318	1.32	119.38	0.00	0.00
2636	2007.01.09 20:19	buy	1319	2.64	119.33	0.00	0.00
2637	2007.01.09 23:07	close	1319	2.64	119.37	0.00	0.00	88.46	72871.07
2638	2007.01.09 23:07	close	1318	1.32	119.37	0.00	0.00	-11.06	72860.01
2639	2007.01.18 15:31	buy	1320	1.32	121.31	0.00	0.00
2640	2007.01.18 16:51	close	1320	1.32	121.51	0.00	0.00	217.27	73077.28
2641	2007.01.18 17:21	buy	1321	1.33	121.36	0.00	0.00
2642	2007.01.18 17:22	buy	1322	2.66	121.30	0.00	0.00
2643	2007.01.18 17:56	close	1322	2.66	121.35	0.00	0.00	109.60	73186.88
2644	2007.01.18 17:56	close	1321	1.33	121.35	0.00	0.00	-10.96	73175.92
2645	2007.02.01 02:40	sell	1323	1.33	120.79	0.00	0.00
2646	2007.02.01 03:27	sell	1324	2.66	120.83	0.00	0.00
2647	2007.02.01 04:04	close	1324	2.66	120.79	0.00	0.00	88.09	73264.01
2648	2007.02.01 04:04	close	1323	1.33	120.79	0.00	0.00	0.00	73264.01
2649	2007.02.01 18:18	sell	1325	1.33	120.37	0.00	0.00
2650	2007.02.01 18:36	sell	1326	2.66	120.41	0.00	0.00
2651	2007.02.01 19:16	sell	1327	5.32	120.58	0.00	0.00
2652	2007.02.02 00:52	sell	1328	10.64	120.76	0.00	0.00
2653	2007.02.05 10:33	close	1328	10.64	120.63	0.00	0.00	1126.97	74390.98
2654	2007.02.05 10:33	close	1327	5.32	120.63	0.00	0.00	-240.19	74150.79
2655	2007.02.05 10:33	close	1326	2.66	120.63	0.00	0.00	-494.96	73655.82
2656	2007.02.05 10:33	close	1325	1.33	120.63	0.00	0.00	-291.58	73364.24
2657	2007.02.08 16:35	buy	1329	1.33	121.26	0.00	0.00
2658	2007.02.08 17:16	buy	1330	2.66	121.22	0.00	0.00
2659	2007.02.08 17:36	close	1330	2.66	121.30	0.00	0.00	175.43	73539.67
2660	2007.02.08 17:36	close	1329	1.33	121.30	0.00	0.00	43.86	73583.53
2661	2007.02.16 02:22	sell	1331	1.34	119.29	0.00	0.00
2662	2007.02.16 02:55	sell	1332	2.68	119.36	0.00	0.00
2663	2007.02.16 07:54	sell	1333	5.36	119.54	0.00	0.00
2664	2007.02.16 08:15	close	1333	5.36	119.44	0.00	0.00	448.76	74032.29
2665	2007.02.16 08:15	close	1332	2.68	119.44	0.00	0.00	-179.50	73852.79
2666	2007.02.16 08:15	close	1331	1.34	119.44	0.00	0.00	-168.29	73684.50
2667	2007.02.28 01:51	sell	1334	1.34	118.17	0.00	0.00
2668	2007.02.28 03:17	sell	1335	2.68	118.27	0.00	0.00
2669	2007.02.28 08:43	close	1335	2.68	118.21	0.00	0.00	136.03	73820.53
2670	2007.02.28 08:43	close	1334	1.34	118.21	0.00	0.00	-45.34	73775.19
2671	2007.03.06 02:29	sell	1336	1.34	115.60	0.00	0.00
2672	2007.03.06 02:31	sell	1337	2.68	115.63	0.00	0.00
2673	2007.03.06 02:35	close	1337	2.68	115.55	0.00	0.00	185.55	73960.74
2674	2007.03.06 02:35	close	1336	1.34	115.55	0.00	0.00	57.98	74018.72
2675	2007.03.06 02:58	sell	1338	1.35	115.57	0.00	0.00
2676	2007.03.06 03:00	sell	1339	2.70	115.61	0.00	0.00
2677	2007.03.06 03:03	sell	1340	5.40	115.73	0.00	0.00
2678	2007.03.06 03:57	sell	1341	10.80	116.01	0.00	0.00
2679	2007.03.08 01:40	close	1341	10.80	115.84	0.00	0.00	1505.02	75523.74
2680	2007.03.08 01:40	close	1340	5.40	115.84	0.00	0.00	-552.74	74971.00
2681	2007.03.08 01:40	close	1339	2.70	115.84	0.00	0.00	-556.06	74414.94
2682	2007.03.08 01:40	close	1338	1.35	115.84	0.00	0.00	-324.65	74090.29
2683	2007.03.08 15:50	buy	1342	1.35	116.95	0.00	0.00
2684	2007.03.08 16:35	close	1342	1.35	117.14	0.00	0.00	218.97	74309.26
2685	2007.03.14 03:06	sell	1343	1.35	116.20	0.00	0.00
2686	2007.03.14 03:25	sell	1344	2.70	116.29	0.00	0.00
2687	2007.03.14 03:48	close	1344	2.70	116.19	0.00	0.00	232.38	74541.64
2688	2007.03.14 03:48	close	1343	1.35	116.19	0.00	0.00	11.62	74553.26
2689	2007.03.15 03:05	buy	1345	1.36	117.14	0.00	0.00
2690	2007.03.15 05:12	close	1345	1.36	117.33	0.00	0.00	220.23	74773.49
2691	2007.03.15 06:02	buy	1346	1.36	117.21	0.00	0.00
2692	2007.03.15 08:06	buy	1347	2.72	117.20	0.00	0.00
2693	2007.03.15 09:14	close	1347	2.72	117.23	0.00	0.00	69.61	74843.10
2694	2007.03.15 09:14	close	1346	1.36	117.23	0.00	0.00	23.20	74866.30
2695	2007.03.28 10:18	sell	1348	1.36	117.39	0.00	0.00
2696	2007.03.28 11:34	sell	1349	2.72	117.44	0.00	0.00
2697	2007.03.28 12:05	close	1349	2.72	117.40	0.00	0.00	92.67	74958.97
2698	2007.03.28 12:05	close	1348	1.36	117.40	0.00	0.00	-11.58	74947.39
2699	2007.03.30 02:10	buy	1350	1.36	118.00	0.00	0.00
2700	2007.03.30 02:35	buy	1351	2.72	117.95	0.00	0.00
2701	2007.03.30 02:54	close	1351	2.72	118.00	0.00	0.00	115.25	75062.64
2702	2007.03.30 02:54	close	1350	1.36	118.00	0.00	0.00	0.00	75062.64
2703	2007.04.13 14:49	sell	1352	1.36	118.41	0.00	0.00
2704	2007.04.13 15:06	sell	1353	2.72	118.51	0.00	0.00
2705	2007.04.13 17:02	sell	1354	5.44	118.69	0.00	0.00
2706	2007.04.13 17:34	sell	1355	10.88	118.85	0.00	0.00
2707	2007.04.18 03:29	close	1355	10.88	118.71	0.00	0.00	1222.75	76285.39
2708	2007.04.18 03:29	close	1354	5.44	118.71	0.00	0.00	-121.84	76163.55
2709	2007.04.18 03:29	close	1353	2.72	118.71	0.00	0.00	-473.36	75690.19
2710	2007.04.18 03:29	close	1352	1.36	118.71	0.00	0.00	-351.24	75338.95
2711	2007.04.18 07:00	sell	1356	1.37	118.68	0.00	0.00
2712	2007.04.18 08:43	sell	1357	2.74	118.70	0.00	0.00
2713	2007.04.18 09:21	sell	1358	5.48	118.87	0.00	0.00
2714	2007.04.18 09:47	close	1358	5.48	118.78	0.00	0.00	415.22	75754.17
2715	2007.04.18 09:47	close	1357	2.74	118.78	0.00	0.00	-184.54	75569.63
2716	2007.04.18 09:47	close	1356	1.37	118.78	0.00	0.00	-115.34	75454.29
2717	2007.04.18 19:47	sell	1359	1.37	118.31	0.00	0.00
2718	2007.04.18 19:50	sell	1360	2.74	118.37	0.00	0.00
2719	2007.04.18 20:21	sell	1361	5.48	118.54	0.00	0.00
2720	2007.04.18 20:31	close	1361	5.48	118.44	0.00	0.00	462.68	75916.97
2721	2007.04.18 20:31	close	1360	2.74	118.44	0.00	0.00	-161.94	75755.03
2722	2007.04.18 20:31	close	1359	1.37	118.44	0.00	0.00	-150.37	75604.66
2723	2007.04.19 10:50	sell	1362	1.37	117.94	0.00	0.00
2724	2007.04.19 10:54	sell	1363	2.74	118.00	0.00	0.00
2725	2007.04.19 11:05	close	1363	2.74	117.91	0.00	0.00	209.14	75813.80
2726	2007.04.19 11:05	close	1362	1.37	117.91	0.00	0.00	34.86	75848.66
2727	2007.04.19 11:20	sell	1364	1.38	117.93	0.00	0.00
2728	2007.04.19 11:24	close	1364	1.38	117.74	0.00	0.00	222.69	76071.35
2729	2007.04.19 12:28	sell	1365	1.38	117.88	0.00	0.00
2730	2007.04.19 12:30	sell	1366	2.76	117.93	0.00	0.00
2731	2007.04.19 12:41	close	1366	2.76	117.84	0.00	0.00	210.79	76282.14
2732	2007.04.19 12:41	close	1365	1.38	117.84	0.00	0.00	46.84	76328.98
2733	2007.04.19 12:45	sell	1367	1.39	117.88	0.00	0.00
2734	2007.04.19 13:04	sell	1368	2.78	117.93	0.00	0.00
2735	2007.04.19 13:05	close	1368	2.78	117.89	0.00	0.00	94.33	76423.31
2736	2007.04.19 13:05	close	1367	1.39	117.89	0.00	0.00	-11.79	76411.52
2737	2007.04.26 16:53	buy	1369	1.39	119.30	0.00	0.00
2738	2007.04.26 17:02	buy	1370	2.78	119.22	0.00	0.00
2739	2007.04.26 17:13	close	1370	2.78	119.32	0.00	0.00	232.99	76644.51
2740	2007.04.26 17:13	close	1369	1.39	119.32	0.00	0.00	23.30	76667.81
2741	2007.04.26 17:18	buy	1371	1.39	119.30	0.00	0.00
2742	2007.04.26 18:44	close	1371	1.39	119.50	0.00	0.00	232.64	76900.45
2743	2007.04.26 23:55	buy	1372	1.40	119.58	0.00	0.00
2744	2007.04.27 00:19	buy	1373	2.80	119.53	0.00	0.00
2745	2007.04.27 00:25	close	1373	2.80	119.62	0.00	0.00	210.67	77111.12
2746	2007.04.27 00:25	close	1372	1.40	119.62	0.00	0.00	46.81	77157.93
2747	2007.06.14 00:44	buy	1374	1.40	122.61	0.00	0.00
2748	2007.06.14 01:05	close	1374	1.40	122.68	0.00	0.00	79.88	77237.81
2749	2007.06.15 17:59	buy	1375	1.40	123.52	0.00	0.00
2750	2007.06.15 20:09	buy	1376	2.80	123.51	0.00	0.00
2751	2007.06.18 01:38	close	1376	2.80	123.54	0.00	0.00	67.99	77305.80
2752	2007.06.18 01:38	close	1375	1.40	123.54	0.00	0.00	22.66	77328.46
2753	2007.06.26 14:19	sell	1377	1.41	123.09	0.00	0.00
2754	2007.06.26 14:24	sell	1378	2.82	123.16	0.00	0.00
2755	2007.06.26 14:41	close	1378	2.82	123.11	0.00	0.00	114.53	77442.99
2756	2007.06.26 14:41	close	1377	1.41	123.11	0.00	0.00	-22.91	77420.08
2757	2007.06.27 14:40	sell	1379	1.41	122.54	0.00	0.00
2758	2007.06.27 14:58	sell	1380	2.82	122.60	0.00	0.00
2759	2007.06.27 15:12	close	1380	2.82	122.51	0.00	0.00	207.17	77627.25
2760	2007.06.27 15:12	close	1379	1.41	122.51	0.00	0.00	34.53	77661.78
2761	2007.06.27 17:05	sell	1381	1.41	122.45	0.00	0.00
2762	2007.06.27 17:32	sell	1382	2.82	122.49	0.00	0.00
2763	2007.06.27 18:01	close	1382	2.82	122.45	0.00	0.00	92.12	77753.90
2764	2007.06.27 18:01	close	1381	1.41	122.45	0.00	0.00	0.00	77753.90
2765	2007.07.11 02:25	sell	1383	1.41	121.64	0.00	0.00
2766	2007.07.11 03:27	sell	1384	2.82	121.77	0.00	0.00
2767	2007.07.11 04:09	close	1384	2.82	121.63	0.00	0.00	324.59	78078.49
2768	2007.07.11 04:09	close	1383	1.41	121.63	0.00	0.00	11.59	78090.08
2769	2007.07.11 04:17	sell	1385	1.42	121.68	0.00	0.00
2770	2007.07.11 06:44	sell	1386	2.84	121.72	0.00	0.00
2771	2007.07.11 07:06	close	1386	2.84	121.68	0.00	0.00	93.36	78183.44
2772	2007.07.11 07:06	close	1385	1.42	121.68	0.00	0.00	0.00	78183.44
2773	2007.07.11 11:19	sell	1387	1.42	121.38	0.00	0.00
2774	2007.07.11 11:19	sell	1388	2.84	121.45	0.00	0.00
2775	2007.07.11 13:05	sell	1389	5.68	121.73	0.00	0.00
2776	2007.07.11 14:09	close	1389	5.68	121.59	0.00	0.00	654.00	78837.44
2777	2007.07.11 14:09	close	1388	2.84	121.59	0.00	0.00	-327.00	78510.44
2778	2007.07.11 14:09	close	1387	1.42	121.59	0.00	0.00	-245.25	78265.19
2779	2007.07.24 08:57	sell	1390	1.42	120.58	0.00	0.00
2780	2007.07.24 09:10	sell	1391	2.84	120.64	0.00	0.00
2781	2007.07.24 09:20	close	1391	2.84	120.55	0.00	0.00	212.03	78477.22
2782	2007.07.24 09:20	close	1390	1.42	120.55	0.00	0.00	35.34	78512.56
2783	2007.07.24 09:43	sell	1392	1.43	120.57	0.00	0.00
2784	2007.07.24 09:50	sell	1393	2.86	120.62	0.00	0.00
2785	2007.07.24 10:21	close	1393	2.86	120.58	0.00	0.00	94.87	78607.43
2786	2007.07.24 10:21	close	1392	1.43	120.58	0.00	0.00	-11.86	78595.57
2787	2007.07.25 01:53	sell	1394	1.43	120.22	0.00	0.00
2788	2007.07.25 02:17	sell	1395	2.86	120.31	0.00	0.00
2789	2007.07.25 02:26	close	1395	2.86	120.20	0.00	0.00	261.73	78857.30
2790	2007.07.25 02:26	close	1394	1.43	120.20	0.00	0.00	23.79	78881.09
2791	2007.07.25 02:58	sell	1396	1.43	120.20	0.00	0.00
2792	2007.07.25 03:15	sell	1397	2.86	120.26	0.00	0.00
2793	2007.07.25 03:32	close	1397	2.86	120.17	0.00	0.00	214.20	79095.29
2794	2007.07.25 03:32	close	1396	1.43	120.17	0.00	0.00	35.70	79130.99
2795	2007.07.30 04:16	sell	1398	1.44	118.43	0.00	0.00
2796	2007.07.30 04:24	sell	1399	2.88	118.48	0.00	0.00
2797	2007.07.30 04:37	close	1399	2.88	118.44	0.00	0.00	97.26	79228.25
2798	2007.07.30 04:37	close	1398	1.44	118.44	0.00	0.00	-12.16	79216.09
2799	2007.08.06 05:58	sell	1400	1.44	117.64	0.00	0.00
2800	2007.08.06 09:15	sell	1401	2.88	117.65	0.00	0.00
2801	2007.08.06 09:34	close	1401	2.88	117.57	0.00	0.00	195.97	79412.06
2802	2007.08.06 09:34	close	1400	1.44	117.57	0.00	0.00	85.74	79497.80
2803	2007.08.07 02:09	buy	1402	1.45	118.75	0.00	0.00
2804	2007.08.07 03:02	buy	1403	2.90	118.65	0.00	0.00
2805	2007.08.07 03:47	close	1403	2.90	118.71	0.00	0.00	146.58	79644.38
2806	2007.08.07 03:47	close	1402	1.45	118.71	0.00	0.00	-48.86	79595.52
2807	2007.08.08 15:07	buy	1404	1.45	119.27	0.00	0.00
2808	2007.08.08 15:40	buy	1405	2.90	119.22	0.00	0.00
2809	2007.08.08 15:51	close	1405	2.90	119.26	0.00	0.00	97.27	79692.79
2810	2007.08.08 15:51	close	1404	1.45	119.26	0.00	0.00	-12.16	79680.63
2811	2007.08.09 19:59	sell	1406	1.45	118.65	0.00	0.00
2812	2007.08.09 20:17	close	1406	1.45	118.45	0.00	0.00	244.83	79925.46
2813	2007.08.09 20:46	sell	1407	1.45	118.61	0.00	0.00
2814	2007.08.09 21:09	close	1407	1.45	118.41	0.00	0.00	244.91	80170.37
2815	2007.08.15 05:31	sell	1408	1.46	117.46	0.00	0.00
2816	2007.08.15 06:51	close	1408	1.46	117.27	0.00	0.00	236.55	80406.92
2817	2007.08.16 08:47	sell	1409	1.46	116.18	0.00	0.00
2818	2007.08.16 08:52	close	1409	1.46	116.11	0.00	0.00	88.02	80494.94
2819	2007.08.16 10:17	sell	1410	1.46	116.07	0.00	0.00
2820	2007.08.16 10:45	sell	1411	2.92	116.15	0.00	0.00
2821	2007.08.16 10:54	close	1411	2.92	116.10	0.00	0.00	125.75	80620.69
2822	2007.08.16 10:54	close	1410	1.46	116.10	0.00	0.00	-37.73	80582.96
2823	2007.08.22 17:04	buy	1412	1.47	115.10	0.00	0.00
2824	2007.08.22 17:21	buy	1413	2.94	115.03	0.00	0.00
2825	2007.08.22 17:48	close	1413	2.94	115.08	0.00	0.00	127.74	80710.70
2826	2007.08.22 17:48	close	1412	1.47	115.08	0.00	0.00	-25.55	80685.15
2827	2007.08.23 06:40	buy	1414	1.47	115.87	0.00	0.00
2828	2007.08.23 07:20	close	1414	1.47	115.94	0.00	0.00	88.75	80773.90
2829	2007.08.23 16:20	buy	1415	1.47	116.48	0.00	0.00
2830	2007.08.23 16:38	buy	1416	2.94	116.38	0.00	0.00
2831	2007.08.23 18:31	buy	1417	5.88	116.08	0.00	0.00
2832	2007.08.23 19:01	buy	1418	11.76	115.73	0.00	0.00
2833	2007.08.23 21:00	close	1418	11.76	115.97	0.00	0.00	2433.73	83207.63
2834	2007.08.23 21:00	close	1417	5.88	115.97	0.00	0.00	-557.73	82649.90
2835	2007.08.23 21:00	close	1416	2.94	115.97	0.00	0.00	-1039.41	81610.49
2836	2007.08.23 21:00	close	1415	1.47	115.97	0.00	0.00	-646.46	80964.03
2837	2007.08.29 06:19	sell	1419	1.47	114.10	0.00	0.00
2838	2007.08.29 06:52	sell	1420	2.94	114.16	0.00	0.00
2839	2007.08.29 07:09	sell	1421	5.88	114.51	0.00	0.00
2840	2007.08.29 08:43	close	1421	5.88	114.34	0.00	0.00	874.23	81838.26
2841	2007.08.29 08:43	close	1420	2.94	114.34	0.00	0.00	-462.83	81375.43
2842	2007.08.29 08:43	close	1419	1.47	114.34	0.00	0.00	-308.55	81066.88
2843	2007.08.30 01:28	buy	1422	1.47	115.91	0.00	0.00
2844	2007.08.30 02:03	buy	1423	2.94	115.78	0.00	0.00
2845	2007.08.30 05:13	close	1423	2.94	115.85	0.00	0.00	177.64	81244.52
2846	2007.08.30 05:13	close	1422	1.47	115.85	0.00	0.00	-76.13	81168.39
2847	2007.08.31 10:39	buy	1424	1.48	116.25	0.00	0.00
2848	2007.08.31 10:49	buy	1425	2.96	116.20	0.00	0.00
2849	2007.08.31 11:28	close	1425	2.96	116.24	0.00	0.00	101.86	81270.25
2850	2007.08.31 11:28	close	1424	1.48	116.24	0.00	0.00	-12.73	81257.52
2851	2007.09.05 19:26	sell	1426	1.48	115.36	0.00	0.00
2852	2007.09.05 20:30	close	1426	1.48	115.16	0.00	0.00	257.03	81514.55
2853	2007.09.05 22:09	sell	1427	1.48	115.21	0.00	0.00
2854	2007.09.05 22:45	sell	1428	2.96	115.27	0.00	0.00
2855	2007.09.06 00:04	close	1428	2.96	115.22	0.00	0.00	112.02	81626.57
2856	2007.09.06 00:04	close	1427	1.48	115.22	0.00	0.00	-21.05	81605.52
2857	2007.09.06 03:14	sell	1429	1.48	115.07	0.00	0.00
2858	2007.09.06 03:44	close	1429	1.48	114.99	0.00	0.00	102.97	81708.49
2859	2007.09.07 22:55	sell	1430	1.49	113.49	0.00	0.00
2860	2007.09.07 23:48	close	1430	1.49	113.42	0.00	0.00	91.96	81800.45
2861	2007.09.10 04:46	sell	1431	1.49	112.95	0.00	0.00
2862	2007.09.10 04:53	sell	1432	2.98	113.08	0.00	0.00
2863	2007.09.10 05:01	close	1432	2.98	112.97	0.00	0.00	290.17	82090.62
2864	2007.09.10 05:01	close	1431	1.49	112.97	0.00	0.00	-26.38	82064.24
2865	2007.09.10 06:10	sell	1433	1.49	112.96	0.00	0.00
2866	2007.09.10 06:46	sell	1434	2.98	113.04	0.00	0.00
2867	2007.09.10 11:05	sell	1435	5.96	113.40	0.00	0.00
2868	2007.09.10 12:13	sell	1436	11.92	113.83	0.00	0.00
2869	2007.09.10 14:16	close	1436	11.92	113.54	0.00	0.00	3044.57	85108.81
2870	2007.09.10 14:16	close	1435	5.96	113.54	0.00	0.00	-734.90	84373.91
2871	2007.09.10 14:16	close	1434	2.98	113.54	0.00	0.00	-1312.31	83061.60
2872	2007.09.10 14:16	close	1433	1.49	113.54	0.00	0.00	-761.14	82300.46
2873	2007.09.13 20:31	buy	1437	1.50	115.27	0.00	0.00
2874	2007.09.13 20:37	close	1437	1.50	115.34	0.00	0.00	91.04	82391.50
2875	2007.09.18 21:15	buy	1438	1.50	115.64	0.00	0.00
2876	2007.09.18 21:15	buy	1439	3.00	115.57	0.00	0.00
2877	2007.09.18 21:16	close	1439	3.00	115.92	0.00	0.00	905.80	83297.30
2878	2007.09.18 21:16	close	1438	1.50	115.92	0.00	0.00	362.32	83659.62
2879	2007.09.20 21:11	sell	1440	1.52	114.56	0.00	0.00
2880	2007.09.20 22:05	close	1440	1.52	114.37	0.00	0.00	252.51	83912.13
2881	2007.09.20 23:08	sell	1441	1.53	114.49	0.00	0.00
2882	2007.09.20 23:32	sell	1442	3.06	114.59	0.00	0.00
2883	2007.09.21 02:44	sell	1443	6.12	114.90	0.00	0.00
2884	2007.09.21 08:42	close	1443	6.12	114.74	0.00	0.00	853.41	84765.54
2885	2007.09.21 08:42	close	1442	3.06	114.74	0.00	0.00	-405.69	84359.85
2886	2007.09.21 08:42	close	1441	1.53	114.74	0.00	0.00	-336.19	84023.66
2887	2007.09.25 17:05	sell	1444	1.53	114.32	0.00	0.00
2888	2007.09.25 17:10	sell	1445	3.06	114.40	0.00	0.00
2889	2007.09.25 17:13	sell	1446	6.12	114.59	0.00	0.00
2890	2007.09.25 17:25	close	1446	6.12	114.48	0.00	0.00	588.05	84611.71
2891	2007.09.25 17:25	close	1445	3.06	114.48	0.00	0.00	-213.84	84397.87
2892	2007.09.25 17:25	close	1444	1.53	114.48	0.00	0.00	-213.84	84184.03
2893	2007.10.01 17:56	buy	1447	1.53	115.77	0.00	0.00
2894	2007.10.01 17:59	buy	1448	3.06	115.68	0.00	0.00
2895	2007.10.01 18:26	close	1448	3.06	115.78	0.00	0.00	264.29	84448.32
2896	2007.10.01 18:26	close	1447	1.53	115.78	0.00	0.00	13.21	84461.53
2897	2007.10.01 19:52	buy	1449	1.54	115.82	0.00	0.00
2898	2007.10.01 20:17	buy	1450	3.08	115.76	0.00	0.00
2899	2007.10.01 20:42	close	1450	3.08	115.85	0.00	0.00	239.27	84700.80
2900	2007.10.01 20:42	close	1449	1.54	115.85	0.00	0.00	39.88	84740.68
2901	2007.10.16 15:50	sell	1451	1.54	116.80	0.00	0.00
2902	2007.10.16 16:03	close	1451	1.54	116.61	0.00	0.00	250.92	84991.60
2903	2007.10.16 16:19	sell	1452	1.55	116.78	0.00	0.00
2904	2007.10.16 16:25	sell	1453	3.10	116.85	0.00	0.00
2905	2007.10.16 16:33	close	1453	3.10	116.76	0.00	0.00	238.95	85230.55
2906	2007.10.16 16:33	close	1452	1.55	116.76	0.00	0.00	26.55	85257.10
2907	2007.10.16 16:58	sell	1454	1.55	116.76	0.00	0.00
2908	2007.10.16 17:28	close	1454	1.55	116.57	0.00	0.00	252.64	85509.74
2909	2007.10.16 18:33	sell	1455	1.55	116.67	0.00	0.00
2910	2007.10.16 18:36	sell	1456	3.10	116.74	0.00	0.00
2911	2007.10.16 18:49	close	1456	3.10	116.65	0.00	0.00	239.18	85748.92
2912	2007.10.16 18:49	close	1455	1.55	116.65	0.00	0.00	26.58	85775.50
2913	2007.10.16 18:55	sell	1457	1.56	116.67	0.00	0.00
2914	2007.10.16 19:43	sell	1458	3.12	116.71	0.00	0.00
2915	2007.10.16 20:08	close	1458	3.12	116.66	0.00	0.00	133.72	85909.22
2916	2007.10.16 20:08	close	1457	1.56	116.66	0.00	0.00	13.37	85922.59
2917	2007.10.22 16:02	sell	1459	1.56	113.76	0.00	0.00
2918	2007.10.22 16:03	sell	1460	3.12	113.82	0.00	0.00
2919	2007.10.22 16:18	sell	1461	6.24	114.08	0.00	0.00
2920	2007.10.22 17:05	close	1461	6.24	113.95	0.00	0.00	711.89	86634.48
2921	2007.10.22 17:05	close	1460	3.12	113.95	0.00	0.00	-355.95	86278.53
2922	2007.10.22 17:05	close	1459	1.56	113.95	0.00	0.00	-260.11	86018.42
2923	2007.10.31 18:59	buy	1462	1.56	115.32	0.00	0.00
2924	2007.10.31 19:06	buy	1463	3.12	115.25	0.00	0.00
2925	2007.10.31 21:17	buy	1464	6.24	115.09	0.00	0.00
2926	2007.10.31 21:17	buy	1465	12.48	114.95	0.00	0.00
2927	2007.10.31 21:18	close	1465	12.48	115.06	0.00	0.00	1193.12	87211.54
2928	2007.10.31 21:18	close	1464	6.24	115.06	0.00	0.00	-162.70	87048.84
2929	2007.10.31 21:18	close	1463	3.12	115.06	0.00	0.00	-515.21	86533.63
2930	2007.10.31 21:18	close	1462	1.56	115.06	0.00	0.00	-352.51	86181.12
2931	2007.11.02 03:16	sell	1466	1.57	114.59	0.00	0.00
2932	2007.11.02 03:19	sell	1467	3.14	114.65	0.00	0.00
2933	2007.11.02 04:15	close	1467	3.14	114.60	0.00	0.00	137.00	86318.12
2934	2007.11.02 04:15	close	1466	1.57	114.60	0.00	0.00	-13.70	86304.42
2935	2007.11.07 17:01	sell	1468	1.57	113.19	0.00	0.00
2936	2007.11.07 17:36	sell	1469	3.14	113.33	0.00	0.00
2937	2007.11.07 18:01	close	1469	3.14	113.20	0.00	0.00	360.60	86665.02
2938	2007.11.07 18:01	close	1468	1.57	113.20	0.00	0.00	-13.87	86651.15
2939	2007.11.07 18:47	sell	1470	1.58	113.20	0.00	0.00
2940	2007.11.07 18:53	sell	1471	3.16	113.29	0.00	0.00
2941	2007.11.07 19:01	close	1471	3.16	113.18	0.00	0.00	307.12	86958.27
2942	2007.11.07 19:01	close	1470	1.58	113.18	0.00	0.00	27.92	86986.19
2943	2007.11.07 20:36	sell	1472	1.58	113.19	0.00	0.00
2944	2007.11.07 21:00	close	1472	1.58	113.12	0.00	0.00	97.77	87083.96
2945	2007.11.07 22:37	sell	1473	1.58	113.07	0.00	0.00
2946	2007.11.07 23:36	close	1473	1.58	112.88	0.00	0.00	265.95	87349.91
2947	2007.11.08 03:18	sell	1474	1.59	112.63	0.00	0.00
2948	2007.11.08 03:24	sell	1475	3.18	112.74	0.00	0.00
2949	2007.11.08 08:06	close	1475	3.18	112.67	0.00	0.00	197.57	87547.48
2950	2007.11.08 08:06	close	1474	1.59	112.67	0.00	0.00	-56.45	87491.03
2951	2007.11.08 23:19	sell	1476	1.59	112.47	0.00	0.00
2952	2007.11.08 23:21	sell	1477	3.18	112.54	0.00	0.00
2953	2007.11.08 23:43	sell	1478	6.36	112.72	0.00	0.00
2954	2007.11.09 00:11	close	1478	6.36	112.61	0.00	0.00	609.49	88100.52
2955	2007.11.09 00:11	close	1477	3.18	112.61	0.00	0.00	-203.55	87896.97
2956	2007.11.09 00:11	close	1476	1.59	112.61	0.00	0.00	-200.61	87696.36
2957	2007.11.09 20:35	sell	1479	1.59	110.94	0.00	0.00
2958	2007.11.09 21:38	close	1479	1.59	110.88	0.00	0.00	86.04	87782.40
2959	2007.11.12 03:08	sell	1480	1.60	110.75	0.00	0.00
2960	2007.11.12 05:49	close	1480	1.60	110.39	0.00	0.00	521.79	88304.19
2961	2007.11.12 09:35	sell	1481	1.61	110.27	0.00	0.00
2962	2007.11.12 10:30	sell	1482	3.22	110.32	0.00	0.00
2963	2007.11.12 12:17	sell	1483	6.44	110.65	0.00	0.00
2964	2007.11.12 12:31	close	1483	6.44	110.49	0.00	0.00	932.57	89236.76
2965	2007.11.12 12:31	close	1482	3.22	110.49	0.00	0.00	-495.43	88741.33
2966	2007.11.12 12:31	close	1481	1.61	110.49	0.00	0.00	-320.57	88420.76
2967	2007.11.12 17:38	sell	1484	1.61	109.61	0.00	0.00
2968	2007.11.12 17:41	sell	1485	3.22	109.75	0.00	0.00
2969	2007.11.12 17:51	close	1485	3.22	109.64	0.00	0.00	323.06	88743.82
2970	2007.11.12 17:51	close	1484	1.61	109.64	0.00	0.00	-44.05	88699.77
2971	2007.11.14 07:57	buy	1486	1.61	111.06	0.00	0.00
2972	2007.11.14 08:03	buy	1487	3.22	111.02	0.00	0.00
2973	2007.11.14 08:10	close	1487	3.22	111.06	0.00	0.00	115.97	88815.74
2974	2007.11.14 08:10	close	1486	1.61	111.06	0.00	0.00	0.00	88815.74
2975	2007.11.14 23:40	buy	1488	1.61	111.55	0.00	0.00
2976	2007.11.14 23:41	buy	1489	3.22	111.50	0.00	0.00
2977	2007.11.14 23:52	buy	1490	6.44	111.32	0.00	0.00
2978	2007.11.15 00:03	close	1490	6.44	111.42	0.00	0.00	577.99	89393.73
2979	2007.11.15 00:03	close	1489	3.22	111.42	0.00	0.00	-231.20	89162.53
2980	2007.11.15 00:03	close	1488	1.61	111.42	0.00	0.00	-187.85	88974.68
2981	2007.11.16 02:12	sell	1491	1.62	110.44	0.00	0.00
2982	2007.11.16 03:07	close	1491	1.62	110.38	0.00	0.00	88.06	89062.74
2983	2007.11.16 09:07	sell	1492	1.62	110.15	0.00	0.00
2984	2007.11.16 09:09	sell	1493	3.24	110.20	0.00	0.00
2985	2007.11.16 09:52	close	1493	3.24	110.16	0.00	0.00	117.65	89180.39
2986	2007.11.16 09:52	close	1492	1.62	110.16	0.00	0.00	-14.71	89165.68
2987	2007.11.20 02:32	sell	1494	1.62	109.80	0.00	0.00
2988	2007.11.20 02:42	sell	1495	3.24	109.88	0.00	0.00
2989	2007.11.20 02:56	close	1495	3.24	109.78	0.00	0.00	295.14	89460.82
2990	2007.11.20 02:56	close	1494	1.62	109.78	0.00	0.00	29.51	89490.33
2991	2007.11.20 03:06	sell	1496	1.63	109.81	0.00	0.00
2992	2007.11.20 03:34	sell	1497	3.26	109.85	0.00	0.00
2993	2007.11.20 05:07	close	1497	3.26	109.81	0.00	0.00	118.75	89609.08
2994	2007.11.20 05:07	close	1496	1.63	109.81	0.00	0.00	0.00	89609.08
2995	2007.11.21 16:10	sell	1498	1.63	108.64	0.00	0.00
2996	2007.11.21 17:11	sell	1499	3.26	108.71	0.00	0.00
2997	2007.11.21 17:18	close	1499	3.26	108.62	0.00	0.00	270.12	89879.20
2998	2007.11.21 17:18	close	1498	1.63	108.62	0.00	0.00	30.01	89909.21
2999	2007.11.21 17:29	sell	1500	1.63	108.62	0.00	0.00
3000	2007.11.21 17:39	close	1500	1.63	108.44	0.00	0.00	270.56	90179.77
3001	2007.11.21 17:57	sell	1501	1.64	108.60	0.00	0.00
3002	2007.11.21 18:54	close	1501	1.64	108.42	0.00	0.00	272.27	90452.04
3003	2007.11.21 19:13	sell	1502	1.64	108.55	0.00	0.00
3004	2007.11.21 20:58	sell	1503	3.28	108.58	0.00	0.00
3005	2007.11.21 21:26	close	1503	3.28	108.55	0.00	0.00	90.65	90542.69
3006	2007.11.21 21:26	close	1502	1.64	108.55	0.00	0.00	0.00	90542.69
3007	2007.11.28 02:32	buy	1504	1.65	108.79	0.00	0.00
3008	2007.11.28 02:45	buy	1505	3.30	108.73	0.00	0.00
3009	2007.11.28 02:56	close	1505	3.30	108.81	0.00	0.00	242.62	90785.31
3010	2007.11.28 02:56	close	1504	1.65	108.81	0.00	0.00	30.33	90815.64
3011	2007.11.29 00:28	buy	1506	1.65	110.12	0.00	0.00
3012	2007.11.29 00:39	buy	1507	3.30	110.05	0.00	0.00
3013	2007.11.29 04:02	close	1507	3.30	110.10	0.00	0.00	149.86	90965.50
3014	2007.11.29 04:02	close	1506	1.65	110.10	0.00	0.00	-29.97	90935.53
3015	2007.12.04 16:32	sell	1508	1.65	109.83	0.00	0.00
3016	2007.12.04 17:34	close	1508	1.65	109.65	0.00	0.00	270.86	91206.39
3017	2007.12.04 18:29	sell	1509	1.66	109.75	0.00	0.00
3018	2007.12.04 18:36	sell	1510	3.32	109.82	0.00	0.00
3019	2007.12.04 18:49	close	1510	3.32	109.73	0.00	0.00	272.30	91478.69
3020	2007.12.04 18:49	close	1509	1.66	109.73	0.00	0.00	30.26	91508.95
3021	2007.12.04 18:56	sell	1511	1.66	109.75	0.00	0.00
3022	2007.12.04 20:00	close	1511	1.66	109.69	0.00	0.00	90.80	91599.75
3023	2007.12.05 20:55	buy	1512	1.67	110.75	0.00	0.00
3024	2007.12.05 20:57	buy	1513	3.34	110.66	0.00	0.00
3025	2007.12.05 21:09	buy	1514	6.68	110.45	0.00	0.00
3026	2007.12.05 21:19	buy	1515	13.36	110.32	0.00	0.00
3027	2007.12.05 21:32	close	1515	13.36	110.44	0.00	0.00	1451.65	93051.40
3028	2007.12.05 21:32	close	1514	6.68	110.44	0.00	0.00	-60.49	92990.91
3029	2007.12.05 21:32	close	1513	3.34	110.44	0.00	0.00	-665.34	92325.57
3030	2007.12.05 21:32	close	1512	1.67	110.44	0.00	0.00	-468.76	91856.81
3031	2007.12.06 06:15	buy	1516	1.67	111.02	0.00	0.00
3032	2007.12.06 06:16	buy	1517	3.34	110.96	0.00	0.00
3033	2007.12.06 07:10	close	1517	3.34	111.00	0.00	0.00	120.36	91977.17
3034	2007.12.06 07:10	close	1516	1.67	111.00	0.00	0.00	-30.09	91947.08
3035	2007.12.13 02:10	buy	1518	1.67	112.16	0.00	0.00
3036	2007.12.13 02:54	buy	1519	3.34	112.11	0.00	0.00
3037	2007.12.13 04:55	buy	1520	6.68	111.89	0.00	0.00
3038	2007.12.13 08:27	buy	1521	13.36	111.77	0.00	0.00
3039	2007.12.13 13:54	close	1521	13.36	111.88	0.00	0.00	1313.55	93260.63
3040	2007.12.13 13:54	close	1520	6.68	111.88	0.00	0.00	-59.71	93200.92
3041	2007.12.13 13:54	close	1519	3.34	111.88	0.00	0.00	-686.63	92514.29
3042	2007.12.13 13:54	close	1518	1.67	111.88	0.00	0.00	-417.95	92096.34
3043	2007.12.31 07:52	sell	1522	1.67	112.00	0.00	0.00
3044	2007.12.31 11:12	sell	1523	3.34	112.03	0.00	0.00
3045	2007.12.31 13:20	close	1523	3.34	111.99	0.00	0.00	119.30	92215.64
3046	2007.12.31 13:20	close	1522	1.67	111.99	0.00	0.00	14.91	92230.55
3047	2008.01.03 05:24	sell	1524	1.68	109.46	0.00	0.00
3048	2008.01.03 05:43	sell	1525	3.36	109.55	0.00	0.00
3049	2008.01.03 10:29	close	1525	3.36	109.50	0.00	0.00	153.42	92383.97
3050	2008.01.03 10:29	close	1524	1.68	109.50	0.00	0.00	-61.37	92322.60
3051	2008.01.03 15:52	sell	1526	1.68	108.81	0.00	0.00
3052	2008.01.03 16:15	sell	1527	3.36	108.96	0.00	0.00
3053	2008.01.03 16:33	sell	1528	6.72	109.40	0.00	0.00
3054	2008.01.03 23:29	close	1528	6.72	109.18	0.00	0.00	1354.09	93676.69
3055	2008.01.03 23:29	close	1527	3.36	109.18	0.00	0.00	-677.05	92999.64
3056	2008.01.03 23:29	close	1526	1.68	109.18	0.00	0.00	-569.34	92430.30
3057	2008.01.04 20:08	sell	1529	1.68	108.54	0.00	0.00
3058	2008.01.04 20:09	sell	1530	3.36	108.70	0.00	0.00
3059	2008.01.04 20:22	close	1530	3.36	108.62	0.00	0.00	247.47	92677.77
3060	2008.01.04 20:22	close	1529	1.68	108.62	0.00	0.00	-123.73	92554.04
3061	2008.01.10 04:32	buy	1531	1.68	109.92	0.00	0.00
3062	2008.01.10 04:53	buy	1532	3.36	109.85	0.00	0.00
3063	2008.01.10 05:46	buy	1533	6.72	109.67	0.00	0.00
3064	2008.01.10 07:04	close	1533	6.72	109.77	0.00	0.00	612.19	93166.23
3065	2008.01.10 07:04	close	1532	3.36	109.77	0.00	0.00	-244.88	92921.35
3066	2008.01.10 07:04	close	1531	1.68	109.77	0.00	0.00	-229.57	92691.78
3067	2008.01.14 15:35	sell	1534	1.69	107.78	0.00	0.00
3068	2008.01.14 16:30	sell	1535	3.38	107.90	0.00	0.00
3069	2008.01.14 17:00	close	1535	3.38	107.80	0.00	0.00	313.54	93005.32
3070	2008.01.14 17:00	close	1534	1.69	107.80	0.00	0.00	-31.35	92973.97
3071	2008.01.15 12:06	sell	1536	1.69	107.65	0.00	0.00
3072	2008.01.15 12:36	sell	1537	3.38	107.71	0.00	0.00
3073	2008.01.15 12:46	close	1537	3.38	107.63	0.00	0.00	251.23	93225.20
3074	2008.01.15 12:46	close	1536	1.69	107.63	0.00	0.00	31.40	93256.60
3075	2008.01.15 14:01	sell	1538	1.70	107.59	0.00	0.00
3076	2008.01.15 14:27	sell	1539	3.40	107.64	0.00	0.00
3077	2008.01.15 14:30	sell	1540	6.80	107.82	0.00	0.00
3078	2008.01.15 14:41	close	1540	6.80	107.72	0.00	0.00	631.27	93887.87
3079	2008.01.15 14:41	close	1539	3.40	107.72	0.00	0.00	-252.51	93635.36
3080	2008.01.15 14:41	close	1538	1.70	107.72	0.00	0.00	-205.16	93430.20
3081	2008.01.15 19:29	sell	1541	1.70	107.05	0.00	0.00
3082	2008.01.15 20:03	sell	1542	3.40	107.16	0.00	0.00
3083	2008.01.15 20:35	close	1542	3.40	107.06	0.00	0.00	317.58	93747.78
3084	2008.01.15 20:35	close	1541	1.70	107.06	0.00	0.00	-15.88	93731.90
3085	2008.01.16 10:43	sell	1543	1.70	106.24	0.00	0.00
3086	2008.01.16 10:49	sell	1544	3.40	106.34	0.00	0.00
3087	2008.01.16 10:56	close	1544	3.40	106.22	0.00	0.00	384.11	94116.01
3088	2008.01.16 10:56	close	1543	1.70	106.22	0.00	0.00	32.01	94148.02
3089	2008.01.16 11:29	sell	1545	1.71	106.24	0.00	0.00
3090	2008.01.16 11:55	sell	1546	3.42	106.31	0.00	0.00
3091	2008.01.16 11:59	close	1546	3.42	106.22	0.00	0.00	289.78	94437.80
3092	2008.01.16 11:59	close	1545	1.71	106.22	0.00	0.00	32.20	94470.00
3093	2008.01.16 12:09	sell	1547	1.72	106.23	0.00	0.00
3094	2008.01.16 12:40	close	1547	1.72	106.04	0.00	0.00	308.19	94778.19
3095	2008.01.16 14:15	sell	1548	1.72	106.11	0.00	0.00
3096	2008.01.16 14:26	sell	1549	3.44	106.19	0.00	0.00
3097	2008.01.16 14:41	close	1549	3.44	106.10	0.00	0.00	291.80	95069.99
3098	2008.01.16 14:41	close	1548	1.72	106.10	0.00	0.00	16.21	95086.20
3099	2008.01.16 15:00	sell	1550	1.73	106.11	0.00	0.00
3100	2008.01.16 15:04	sell	1551	3.46	106.17	0.00	0.00
3101	2008.01.16 15:07	close	1551	3.46	106.09	0.00	0.00	260.91	95347.11
3102	2008.01.16 15:07	close	1550	1.73	106.09	0.00	0.00	32.61	95379.72
3103	2008.01.16 15:21	sell	1552	1.73	106.12	0.00	0.00
3104	2008.01.16 15:21	sell	1553	3.46	106.19	0.00	0.00
3105	2008.01.16 16:05	sell	1554	6.92	106.43	0.00	0.00
3106	2008.01.16 16:13	close	1554	6.92	106.30	0.00	0.00	846.28	96226.00
3107	2008.01.16 16:13	close	1553	3.46	106.30	0.00	0.00	-358.04	95867.96
3108	2008.01.16 16:13	close	1552	1.73	106.30	0.00	0.00	-292.94	95575.02
3109	2008.01.25 03:16	buy	1555	1.74	107.07	0.00	0.00
3110	2008.01.25 04:19	close	1555	1.74	107.25	0.00	0.00	292.03	95867.05
3111	2008.01.25 06:04	buy	1556	1.74	107.19	0.00	0.00
3112	2008.01.25 07:32	buy	1557	3.48	107.14	0.00	0.00
3113	2008.01.25 08:00	close	1557	3.48	107.18	0.00	0.00	129.87	95996.92
3114	2008.01.25 08:00	close	1556	1.74	107.18	0.00	0.00	-16.23	95980.69
3115	2008.01.31 03:57	sell	1558	1.75	106.38	0.00	0.00
3116	2008.01.31 04:06	sell	1559	3.50	106.50	0.00	0.00
3117	2008.01.31 04:40	close	1559	3.50	106.44	0.00	0.00	197.29	96177.98
3118	2008.01.31 04:40	close	1558	1.75	106.44	0.00	0.00	-98.65	96079.33
3119	2008.01.31 18:12	sell	1560	1.75	106.09	0.00	0.00
3120	2008.01.31 18:14	sell	1561	3.50	106.17	0.00	0.00
3121	2008.01.31 18:18	close	1561	3.50	106.07	0.00	0.00	329.97	96409.30
3122	2008.01.31 18:18	close	1560	1.75	106.07	0.00	0.00	33.00	96442.30
3123	2008.02.05 15:34	buy	1562	1.75	107.42	0.00	0.00
3124	2008.02.05 16:31	close	1562	1.75	107.60	0.00	0.00	292.75	96735.05
3125	2008.02.05 16:41	buy	1563	1.76	107.44	0.00	0.00
3126	2008.02.05 16:42	buy	1564	3.52	107.36	0.00	0.00
3127	2008.02.05 16:55	buy	1565	7.04	107.13	0.00	0.00
3128	2008.02.05 16:58	buy	1566	14.08	106.97	0.00	0.00
3129	2008.02.05 22:39	close	1566	14.08	107.10	0.00	0.00	1709.06	98444.11
3130	2008.02.05 22:39	close	1565	7.04	107.10	0.00	0.00	-197.20	98246.91
3131	2008.02.05 22:39	close	1564	3.52	107.10	0.00	0.00	-854.53	97392.38
3132	2008.02.05 22:39	close	1563	1.76	107.10	0.00	0.00	-558.73	96833.65
3133	2008.02.08 04:18	buy	1567	1.76	107.37	0.00	0.00
3134	2008.02.08 05:25	buy	1568	3.52	107.32	0.00	0.00
3135	2008.02.08 06:03	close	1568	3.52	107.36	0.00	0.00	131.15	96964.80
3136	2008.02.08 06:03	close	1567	1.76	107.36	0.00	0.00	-16.39	96948.41
3137	2008.02.22 00:37	sell	1569	1.76	107.38	0.00	0.00
3138	2008.02.22 02:49	sell	1570	3.52	107.41	0.00	0.00
3139	2008.02.22 05:43	close	1570	3.52	107.38	0.00	0.00	98.34	97046.75
3140	2008.02.22 05:43	close	1569	1.76	107.38	0.00	0.00	0.00	97046.75
3141	2008.02.22 16:26	sell	1571	1.76	107.06	0.00	0.00
3142	2008.02.22 16:34	sell	1572	3.52	107.12	0.00	0.00
3143	2008.02.22 16:59	sell	1573	7.04	107.29	0.00	0.00
3144	2008.02.22 17:08	close	1573	7.04	107.20	0.00	0.00	591.04	97637.79
3145	2008.02.22 17:08	close	1572	3.52	107.20	0.00	0.00	-262.69	97375.10
3146	2008.02.22 17:08	close	1571	1.76	107.20	0.00	0.00	-229.85	97145.25
3147	2008.02.27 10:49	sell	1574	1.77	107.01	0.00	0.00
3148	2008.02.27 11:06	close	1574	1.77	106.95	0.00	0.00	99.30	97244.55
3149	2008.02.27 18:16	sell	1575	1.77	106.34	0.00	0.00
3150	2008.02.27 18:20	close	1575	1.77	106.28	0.00	0.00	99.92	97344.47
3151	2008.02.28 23:57	sell	1576	1.77	105.40	0.00	0.00
3152	2008.02.29 02:35	close	1576	1.77	105.33	0.00	0.00	114.36	97458.82
3153	2008.02.29 07:37	sell	1577	1.77	104.79	0.00	0.00
3154	2008.02.29 07:49	sell	1578	3.54	104.89	0.00	0.00
3155	2008.02.29 08:34	close	1578	3.54	104.78	0.00	0.00	371.64	97830.46
3156	2008.02.29 08:34	close	1577	1.77	104.78	0.00	0.00	16.89	97847.35
3157	2008.02.29 08:45	sell	1579	1.78	104.79	0.00	0.00
3158	2008.02.29 08:59	sell	1580	3.56	104.86	0.00	0.00
3159	2008.02.29 09:03	close	1580	3.56	104.76	0.00	0.00	339.82	98187.17
3160	2008.02.29 09:03	close	1579	1.78	104.76	0.00	0.00	50.97	98238.14
3161	2008.02.29 09:16	sell	1581	1.79	104.79	0.00	0.00
3162	2008.02.29 10:44	close	1581	1.79	104.62	0.00	0.00	290.86	98529.00
3163	2008.02.29 15:25	sell	1582	1.79	104.32	0.00	0.00
3164	2008.02.29 15:36	close	1582	1.79	104.26	0.00	0.00	103.01	98632.01
3165	2008.02.29 17:01	sell	1583	1.79	104.25	0.00	0.00
3166	2008.02.29 17:42	close	1583	1.79	104.02	0.00	0.00	395.79	99027.80
3167	2008.02.29 18:41	sell	1584	1.80	104.15	0.00	0.00
3168	2008.02.29 19:29	sell	1585	3.60	104.21	0.00	0.00
3169	2008.02.29 20:04	close	1585	3.60	104.17	0.00	0.00	138.24	99166.04
3170	2008.02.29 20:04	close	1584	1.80	104.17	0.00	0.00	-34.56	99131.48
3171	2008.03.06 22:48	sell	1586	1.80	103.01	0.00	0.00
3172	2008.03.06 23:14	close	1586	1.80	102.84	0.00	0.00	297.55	99429.03
3173	2008.03.07 15:31	sell	1587	1.81	102.08	0.00	0.00
3174	2008.03.07 15:40	sell	1588	3.62	102.18	0.00	0.00
3175	2008.03.07 16:14	close	1588	3.62	102.12	0.00	0.00	212.69	99641.72
3176	2008.03.07 16:14	close	1587	1.81	102.12	0.00	0.00	-70.90	99570.82
3177	2008.03.11 04:22	sell	1589	1.81	101.66	0.00	0.00
3178	2008.03.11 04:23	sell	1590	3.62	101.71	0.00	0.00
3179	2008.03.11 04:42	close	1590	3.62	101.67	0.00	0.00	142.42	99713.24
3180	2008.03.11 04:42	close	1589	1.81	101.67	0.00	0.00	-17.80	99695.44
3181	2008.03.12 02:07	buy	1591	1.81	103.38	0.00	0.00
3182	2008.03.12 02:57	buy	1592	3.62	103.32	0.00	0.00
3183	2008.03.12 03:58	buy	1593	7.24	102.96	0.00	0.00
3184	2008.03.12 04:25	close	1593	7.24	103.14	0.00	0.00	1263.53	100958.97
3185	2008.03.12 04:25	close	1592	3.62	103.14	0.00	0.00	-631.76	100327.21
3186	2008.03.12 04:25	close	1591	1.81	103.14	0.00	0.00	-421.18	99906.03
3187	2008.03.13 03:06	sell	1594	1.82	101.57	0.00	0.00
3188	2008.03.13 04:18	close	1594	1.82	101.39	0.00	0.00	323.11	100229.14
3189	2008.03.13 10:08	sell	1595	1.82	100.48	0.00	0.00
3190	2008.03.13 10:17	close	1595	1.82	100.31	0.00	0.00	308.44	100537.58
3191	2008.03.13 12:35	sell	1596	1.83	100.24	0.00	0.00
3192	2008.03.13 12:49	sell	1597	3.66	100.40	0.00	0.00
3193	2008.03.13 12:53	close	1597	3.66	100.28	0.00	0.00	437.97	100975.55
3194	2008.03.13 12:53	close	1596	1.83	100.28	0.00	0.00	-73.00	100902.55
3195	2008.03.13 13:23	sell	1598	1.83	100.24	0.00	0.00
3196	2008.03.13 13:43	sell	1599	3.66	100.36	0.00	0.00
3197	2008.03.13 13:50	close	1599	3.66	100.26	0.00	0.00	365.05	101267.60
3198	2008.03.13 13:50	close	1598	1.83	100.26	0.00	0.00	-36.51	101231.09
3199	2008.03.13 14:19	sell	1600	1.84	100.25	0.00	0.00
3200	2008.03.13 15:08	sell	1601	3.68	100.33	0.00	0.00
3201	2008.03.13 15:30	close	1601	3.68	100.27	0.00	0.00	220.21	101451.30
3202	2008.03.13 15:30	close	1600	1.84	100.27	0.00	0.00	-36.70	101414.60
3203	2008.03.14 09:07	sell	1602	1.84	100.35	0.00	0.00
3204	2008.03.14 09:55	sell	1603	3.68	100.41	0.00	0.00
3205	2008.03.14 10:32	close	1603	3.68	100.33	0.00	0.00	293.43	101708.03
3206	2008.03.14 10:32	close	1602	1.84	100.33	0.00	0.00	36.68	101744.71
3207	2008.03.14 11:05	sell	1604	1.85	100.34	0.00	0.00
3208	2008.03.14 11:17	sell	1605	3.70	100.38	0.00	0.00
3209	2008.03.14 11:41	sell	1606	7.40	100.52	0.00	0.00
3210	2008.03.14 12:22	close	1606	7.40	100.43	0.00	0.00	663.15	102407.86
3211	2008.03.14 12:22	close	1605	3.70	100.43	0.00	0.00	-184.21	102223.65
3212	2008.03.14 12:22	close	1604	1.85	100.43	0.00	0.00	-165.79	102057.86
3213	2008.03.19 04:59	buy	1607	1.86	99.83	0.00	0.00
3214	2008.03.19 06:02	buy	1608	3.72	99.69	0.00	0.00
3215	2008.03.19 08:01	buy	1609	7.44	99.15	0.00	0.00
3216	2008.03.19 09:32	close	1609	7.44	99.41	0.00	0.00	1945.88	104003.74
3217	2008.03.19 09:32	close	1608	3.72	99.41	0.00	0.00	-1047.78	102955.96
3218	2008.03.19 09:32	close	1607	1.86	99.41	0.00	0.00	-785.84	102170.12
3219	2008.04.01 23:52	buy	1610	1.86	101.85	0.00	0.00
3220	2008.04.02 01:07	buy	1611	3.72	101.73	0.00	0.00
3221	2008.04.02 03:41	close	1611	3.72	101.79	0.00	0.00	219.27	102389.39
3222	2008.04.02 03:41	close	1610	1.86	101.79	0.00	0.00	-109.64	102279.75
3223	2008.04.02 10:16	buy	1612	1.86	101.99	0.00	0.00
3224	2008.04.02 10:24	buy	1613	3.72	101.94	0.00	0.00
3225	2008.04.02 11:12	close	1613	3.72	101.98	0.00	0.00	145.91	102425.66
3226	2008.04.02 11:12	close	1612	1.86	101.98	0.00	0.00	-18.24	102407.42
3227	2008.04.02 20:01	buy	1614	1.86	102.53	0.00	0.00
3228	2008.04.02 20:07	buy	1615	3.72	102.43	0.00	0.00
3229	2008.04.02 20:42	close	1615	3.72	102.53	0.00	0.00	362.82	102770.24
3230	2008.04.02 20:42	close	1614	1.86	102.53	0.00	0.00	0.00	102770.24
3231	2008.04.02 20:57	buy	1616	1.87	102.53	0.00	0.00
3232	2008.04.02 21:02	buy	1617	3.74	102.46	0.00	0.00
3233	2008.04.02 21:09	close	1617	3.74	102.54	0.00	0.00	291.79	103062.03
3234	2008.04.02 21:09	close	1616	1.87	102.54	0.00	0.00	18.24	103080.27
3235	2008.04.02 21:23	buy	1618	1.87	102.54	0.00	0.00
3236	2008.04.02 21:29	buy	1619	3.74	102.47	0.00	0.00
3237	2008.04.03 02:59	buy	1620	7.48	102.26	0.00	0.00
3238	2008.04.03 03:59	close	1620	7.48	102.37	0.00	0.00	803.75	103884.02
3239	2008.04.03 03:59	close	1619	3.74	102.37	0.00	0.00	-365.34	103518.68
3240	2008.04.03 03:59	close	1618	1.87	102.37	0.00	0.00	-310.54	103208.14
3241	2008.04.07 01:00	sell	1621	1.88	101.72	0.00	0.00
3242	2008.04.07 01:23	close	1621	1.88	101.55	0.00	0.00	314.72	103522.86
3243	2008.04.07 01:57	sell	1622	1.88	101.67	0.00	0.00
3244	2008.04.07 03:06	sell	1623	3.76	101.71	0.00	0.00
3245	2008.04.07 03:39	sell	1624	7.52	101.92	0.00	0.00
3246	2008.04.07 03:52	sell	1625	15.04	102.07	0.00	0.00
3247	2008.04.08 10:35	close	1625	15.04	101.95	0.00	0.00	1742.46	105265.32
3248	2008.04.08 10:35	close	1624	7.52	101.95	0.00	0.00	-235.19	105030.13
3249	2008.04.08 10:35	close	1623	3.76	101.95	0.00	0.00	-892.10	104138.03
3250	2008.04.08 10:35	close	1622	1.88	101.95	0.00	0.00	-519.81	103618.22
3251	2008.04.09 22:39	sell	1626	1.88	101.82	0.00	0.00
3252	2008.04.10 01:11	sell	1627	3.76	101.85	0.00	0.00
3253	2008.04.10 01:45	close	1627	3.76	101.82	0.00	0.00	110.78	103729.00
3254	2008.04.10 01:45	close	1626	1.88	101.82	0.00	0.00	-10.43	103718.57
3255	2008.04.10 09:37	sell	1628	1.89	101.08	0.00	0.00
3256	2008.04.10 09:59	sell	1629	3.78	101.18	0.00	0.00
3257	2008.04.10 10:18	close	1629	3.78	101.09	0.00	0.00	336.53	104055.10
3258	2008.04.10 10:18	close	1628	1.89	101.09	0.00	0.00	-18.70	104036.40
3259	2008.04.10 15:45	sell	1630	1.89	100.45	0.00	0.00
3260	2008.04.10 15:49	sell	1631	3.78	100.58	0.00	0.00
3261	2008.04.10 16:50	close	1631	3.78	100.46	0.00	0.00	451.52	104487.92
3262	2008.04.10 16:50	close	1630	1.89	100.46	0.00	0.00	-18.81	104469.11
3263	2008.04.10 17:21	sell	1632	1.90	100.48	0.00	0.00
3264	2008.04.10 17:22	sell	1633	3.80	100.56	0.00	0.00
3265	2008.04.10 17:57	sell	1634	7.60	100.92	0.00	0.00
3266	2008.04.10 18:18	sell	1635	15.20	101.31	0.00	0.00
3267	2008.04.11 14:22	close	1635	15.20	101.04	0.00	0.00	4033.64	108502.75
3268	2008.04.11 14:22	close	1634	7.60	101.04	0.00	0.00	-916.67	107586.08
3269	2008.04.11 14:22	close	1633	3.80	101.04	0.00	0.00	-1812.26	105773.82
3270	2008.04.11 14:22	close	1632	1.90	101.04	0.00	0.00	-1056.57	104717.26
3271	2008.04.11 17:49	sell	1636	1.90	101.14	0.00	0.00
3272	2008.04.11 18:03	close	1636	1.90	100.97	0.00	0.00	319.90	105037.16
3273	2008.04.11 18:46	sell	1637	1.91	101.07	0.00	0.00
3274	2008.04.11 19:18	close	1637	1.91	100.90	0.00	0.00	321.80	105358.96
3275	2008.04.11 19:59	sell	1638	1.92	101.02	0.00	0.00
3276	2008.04.11 20:17	sell	1639	3.84	101.12	0.00	0.00
3277	2008.04.11 20:27	close	1639	3.84	101.03	0.00	0.00	342.08	105701.04
3278	2008.04.11 20:27	close	1638	1.92	101.03	0.00	0.00	-19.00	105682.04
3279	2008.04.11 21:08	sell	1640	1.92	101.00	0.00	0.00
3280	2008.04.11 21:42	close	1640	1.92	100.83	0.00	0.00	323.71	106005.75
3281	2008.04.11 23:04	sell	1641	1.93	100.91	0.00	0.00
3282	2008.04.11 23:26	sell	1642	3.86	100.97	0.00	0.00
3283	2008.04.14 01:03	sell	1643	7.72	101.26	0.00	0.00
3284	2008.04.14 01:34	close	1643	7.72	101.11	0.00	0.00	1145.29	107151.04
3285	2008.04.14 01:34	close	1642	3.86	101.11	0.00	0.00	-541.61	106609.42
3286	2008.04.14 01:34	close	1641	1.93	101.11	0.00	0.00	-385.33	106224.09
3287	2008.04.16 02:06	buy	1644	1.93	101.77	0.00	0.00
3288	2008.04.16 03:00	buy	1645	3.86	101.72	0.00	0.00
3289	2008.04.16 03:20	close	1645	3.86	101.76	0.00	0.00	151.73	106375.82
3290	2008.04.16 03:20	close	1644	1.93	101.76	0.00	0.00	-18.97	106356.85
3291	2008.04.17 15:50	buy	1646	1.93	102.29	0.00	0.00
3292	2008.04.17 15:53	buy	1647	3.86	102.22	0.00	0.00
3293	2008.04.17 16:44	close	1647	3.86	102.30	0.00	0.00	301.86	106658.71
3294	2008.04.17 16:44	close	1646	1.93	102.30	0.00	0.00	18.87	106677.58
3295	2008.04.17 16:56	buy	1648	1.94	102.28	0.00	0.00
3296	2008.04.17 17:00	buy	1649	3.88	102.23	0.00	0.00
3297	2008.04.17 17:00	buy	1650	7.76	102.05	0.00	0.00
3298	2008.04.17 17:11	close	1650	7.76	102.15	0.00	0.00	759.67	107437.25
3299	2008.04.17 17:11	close	1649	3.88	102.15	0.00	0.00	-303.87	107133.38
3300	2008.04.17 17:11	close	1648	1.94	102.15	0.00	0.00	-246.89	106886.49
3301	2008.04.17 23:55	buy	1651	1.94	102.55	0.00	0.00
3302	2008.04.17 23:59	buy	1652	3.88	102.50	0.00	0.00
3303	2008.04.18 00:17	close	1652	3.88	102.55	0.00	0.00	189.18	107075.67
3304	2008.04.18 00:17	close	1651	1.94	102.55	0.00	0.00	0.00	107075.67
3305	2008.04.18 20:01	buy	1653	1.95	104.26	0.00	0.00
3306	2008.04.18 20:40	buy	1654	3.90	104.06	0.00	0.00
3307	2008.04.21 07:37	buy	1655	7.80	103.73	0.00	0.00
3308	2008.04.21 09:05	close	1655	7.80	103.92	0.00	0.00	1426.10	108501.77
3309	2008.04.21 09:05	close	1654	3.90	103.92	0.00	0.00	-525.40	107976.37
3310	2008.04.21 09:05	close	1653	1.95	103.92	0.00	0.00	-637.99	107338.38
3311	2008.04.29 19:46	sell	1656	1.95	103.63	0.00	0.00
3312	2008.04.29 20:20	sell	1657	3.90	103.72	0.00	0.00
3313	2008.04.29 21:46	sell	1658	7.80	103.91	0.00	0.00
3314	2008.04.29 23:14	sell	1659	15.60	104.05	0.00	0.00
3315	2008.04.30 02:10	close	1659	15.60	103.93	0.00	0.00	1772.35	109110.73
3316	2008.04.30 02:10	close	1658	7.80	103.93	0.00	0.00	-164.53	108946.20
3317	2008.04.30 02:10	close	1657	3.90	103.93	0.00	0.00	-795.25	108150.96
3318	2008.04.30 02:10	close	1656	1.95	103.93	0.00	0.00	-566.49	107584.47
3319	2008.05.09 09:36	sell	1660	1.96	103.51	0.00	0.00
3320	2008.05.09 09:37	sell	1661	3.92	103.56	0.00	0.00
3321	2008.05.09 09:48	close	1661	3.92	103.48	0.00	0.00	303.05	107887.52
3322	2008.05.09 09:48	close	1660	1.96	103.48	0.00	0.00	56.82	107944.34
3323	2008.05.09 15:58	sell	1662	1.96	102.95	0.00	0.00
3324	2008.05.09 16:01	sell	1663	3.92	103.04	0.00	0.00
3325	2008.05.09 17:08	sell	1664	7.84	103.32	0.00	0.00
3326	2008.05.09 18:02	close	1664	7.84	103.17	0.00	0.00	1139.87	109084.21
3327	2008.05.09 18:02	close	1663	3.92	103.17	0.00	0.00	-493.94	108590.27
3328	2008.05.09 18:02	close	1662	1.96	103.17	0.00	0.00	-417.95	108172.32
3329	2008.05.16 23:42	sell	1665	1.97	104.06	0.00	0.00
3330	2008.05.16 23:44	sell	1666	3.94	104.12	0.00	0.00
3331	2008.05.19 01:00	close	1666	3.94	103.98	0.00	0.00	523.20	108695.52
3332	2008.05.19 01:00	close	1665	1.97	103.98	0.00	0.00	147.93	108843.45
3333	2008.05.21 08:49	sell	1667	1.98	103.29	0.00	0.00
3334	2008.05.21 09:00	sell	1668	3.96	103.34	0.00	0.00
3335	2008.05.21 10:28	close	1668	3.96	103.30	0.00	0.00	153.34	108996.79
3336	2008.05.21 10:28	close	1667	1.98	103.30	0.00	0.00	-19.17	108977.62
3337	2008.05.22 05:22	sell	1669	1.98	102.91	0.00	0.00
3338	2008.05.22 05:48	close	1669	1.98	102.84	0.00	0.00	134.77	109112.39
3339	2008.05.29 12:52	buy	1670	1.98	105.12	0.00	0.00
3340	2008.05.29 13:02	buy	1671	3.96	105.06	0.00	0.00
3341	2008.05.29 13:20	close	1671	3.96	105.14	0.00	0.00	301.31	109413.70
3342	2008.05.29 13:20	close	1670	1.98	105.14	0.00	0.00	37.66	109451.36
3343	2008.05.29 13:28	buy	1672	1.99	105.11	0.00	0.00
3344	2008.05.29 14:05	close	1672	1.99	105.17	0.00	0.00	113.53	109564.89
3345	2008.06.03 10:39	sell	1673	1.99	104.26	0.00	0.00
3346	2008.06.03 11:17	close	1673	1.99	104.20	0.00	0.00	114.59	109679.48
3347	2008.06.03 12:15	sell	1674	1.99	104.18	0.00	0.00
3348	2008.06.03 12:19	sell	1675	3.98	104.23	0.00	0.00
3349	2008.06.03 13:00	sell	1676	7.96	104.40	0.00	0.00
3350	2008.06.03 13:39	close	1676	7.96	104.30	0.00	0.00	763.18	110442.66
3351	2008.06.03 13:39	close	1675	3.98	104.30	0.00	0.00	-267.11	110175.55
3352	2008.06.03 13:39	close	1674	1.99	104.30	0.00	0.00	-228.95	109946.60
3353	2008.06.09 20:53	buy	1677	2.00	106.12	0.00	0.00
3354	2008.06.09 21:10	buy	1678	4.00	106.03	0.00	0.00
3355	2008.06.09 21:27	close	1678	4.00	106.12	0.00	0.00	339.24	110285.84
3356	2008.06.09 21:27	close	1677	2.00	106.12	0.00	0.00	0.00	110285.84
3357	2008.06.10 02:17	buy	1679	2.01	106.29	0.00	0.00
3358	2008.06.10 03:09	close	1679	2.01	106.35	0.00	0.00	113.40	110399.24
3359	2008.06.12 20:32	buy	1680	2.01	107.95	0.00	0.00
3360	2008.06.12 20:54	buy	1681	4.02	107.87	0.00	0.00
3361	2008.06.12 21:11	close	1681	4.02	107.92	0.00	0.00	186.25	110585.49
3362	2008.06.12 21:11	close	1680	2.01	107.92	0.00	0.00	-55.87	110529.62
3363	2008.06.30 13:56	sell	1682	2.01	105.40	0.00	0.00
3364	2008.06.30 14:15	sell	1683	4.02	105.52	0.00	0.00
3365	2008.06.30 14:52	close	1683	4.02	105.41	0.00	0.00	419.50	110949.12
3366	2008.06.30 14:52	close	1682	2.01	105.41	0.00	0.00	-19.07	110930.05
3367	2008.07.01 16:50	sell	1684	2.02	105.50	0.00	0.00
3368	2008.07.01 17:00	sell	1685	4.04	105.58	0.00	0.00
3369	2008.07.01 17:00	sell	1686	8.08	105.76	0.00	0.00
3370	2008.07.01 17:06	sell	1687	16.16	105.90	0.00	0.00
3371	2008.07.01 17:11	close	1687	16.16	105.78	0.00	0.00	1833.24	112763.29
3372	2008.07.01 17:11	close	1686	8.08	105.78	0.00	0.00	-152.77	112610.52
3373	2008.07.01 17:11	close	1685	4.04	105.78	0.00	0.00	-763.85	111846.67
3374	2008.07.01 17:11	close	1684	2.02	105.78	0.00	0.00	-534.69	111311.98
3375	2008.07.03 21:08	buy	1688	2.02	106.71	0.00	0.00
3376	2008.07.03 22:31	close	1688	2.02	106.78	0.00	0.00	132.42	111444.40
3377	2008.07.15 16:23	sell	1689	2.03	104.92	0.00	0.00
3378	2008.07.15 17:00	close	1689	2.03	104.58	0.00	0.00	659.97	112104.37
3379	2008.07.15 18:19	sell	1690	2.04	104.68	0.00	0.00
3380	2008.07.15 18:24	sell	1691	4.08	104.83	0.00	0.00
3381	2008.07.15 18:33	close	1691	4.08	104.66	0.00	0.00	662.72	112767.09
3382	2008.07.15 18:33	close	1690	2.04	104.66	0.00	0.00	38.98	112806.07
3383	2008.07.15 18:52	sell	1692	2.05	104.67	0.00	0.00
3384	2008.07.15 18:55	sell	1693	4.10	104.80	0.00	0.00
3385	2008.07.15 23:36	close	1693	4.10	104.73	0.00	0.00	274.04	113080.11
3386	2008.07.15 23:36	close	1692	2.05	104.73	0.00	0.00	-117.44	112962.67
3387	2008.07.16 14:25	sell	1694	2.05	104.07	0.00	0.00
3388	2008.07.16 15:02	sell	1695	4.10	104.14	0.00	0.00
3389	2008.07.16 15:32	close	1695	4.10	104.09	0.00	0.00	196.94	113159.61
3390	2008.07.16 15:32	close	1694	2.05	104.09	0.00	0.00	-39.39	113120.22
3391	2008.07.17 17:41	buy	1696	2.06	105.62	0.00	0.00
3392	2008.07.17 17:46	buy	1697	4.12	105.54	0.00	0.00
3393	2008.07.17 18:02	close	1697	4.12	105.63	0.00	0.00	351.04	113471.26
3394	2008.07.17 18:02	close	1696	2.06	105.63	0.00	0.00	19.50	113490.76
3395	2008.07.17 23:10	buy	1698	2.06	106.40	0.00	0.00
3396	2008.07.17 23:50	buy	1699	4.12	106.27	0.00	0.00
3397	2008.07.18 03:08	close	1699	4.12	106.34	0.00	0.00	271.21	113761.97
3398	2008.07.18 03:08	close	1698	2.06	106.34	0.00	0.00	-116.23	113645.74
3399	2008.07.22 23:11	buy	1700	2.07	107.21	0.00	0.00
3400	2008.07.23 01:50	buy	1701	4.14	107.22	0.00	0.00
3401	2008.07.23 02:27	close	1701	4.14	107.28	0.00	0.00	231.54	113877.28
3402	2008.07.23 02:27	close	1700	2.07	107.28	0.00	0.00	135.07	114012.35
3403	2008.07.23 02:34	buy	1702	2.07	107.27	0.00	0.00
3404	2008.07.23 02:46	buy	1703	4.14	107.22	0.00	0.00
3405	2008.07.23 03:00	close	1703	4.14	107.26	0.00	0.00	154.39	114166.74
3406	2008.07.23 03:00	close	1702	2.07	107.26	0.00	0.00	-19.30	114147.44
3407	2008.08.07 00:44	buy	1704	2.08	109.63	0.00	0.00
3408	2008.08.07 01:13	buy	1705	4.16	109.51	0.00	0.00
3409	2008.08.07 01:50	close	1705	4.16	109.61	0.00	0.00	379.53	114526.97
3410	2008.08.07 01:50	close	1704	2.08	109.61	0.00	0.00	-37.95	114489.02
3411	2008.08.07 02:01	buy	1706	2.08	109.62	0.00	0.00
3412	2008.08.07 02:24	buy	1707	4.16	109.55	0.00	0.00
3413	2008.08.07 08:23	close	1707	4.16	109.60	0.00	0.00	189.78	114678.80
3414	2008.08.07 08:23	close	1706	2.08	109.60	0.00	0.00	-37.96	114640.84
3415	2008.08.08 23:10	buy	1708	2.08	110.21	0.00	0.00
3416	2008.08.08 23:42	buy	1709	4.16	110.16	0.00	0.00
3417	2008.08.11 01:00	close	1709	4.16	110.37	0.00	0.00	791.52	115432.36
3418	2008.08.11 01:00	close	1708	2.08	110.37	0.00	0.00	301.53	115733.89
3419	2008.08.13 02:14	sell	1710	2.10	109.33	0.00	0.00
3420	2008.08.13 03:15	close	1710	2.10	109.15	0.00	0.00	346.31	116080.20
3421	2008.08.13 07:19	sell	1711	2.11	108.79	0.00	0.00
3422	2008.08.13 08:00	sell	1712	4.22	108.89	0.00	0.00
3423	2008.08.13 08:11	close	1712	4.22	108.83	0.00	0.00	232.66	116312.86
3424	2008.08.13 08:11	close	1711	2.11	108.83	0.00	0.00	-77.55	116235.31
3425	2008.08.15 09:42	buy	1713	2.11	110.19	0.00	0.00
3426	2008.08.15 10:21	close	1713	2.11	110.37	0.00	0.00	344.12	116579.43
3427	2008.08.15 10:33	buy	1714	2.12	110.23	0.00	0.00
3428	2008.08.15 10:47	close	1714	2.12	110.41	0.00	0.00	345.62	116925.05
3429	2008.08.21 16:39	sell	1715	2.13	108.52	0.00	0.00
3430	2008.08.21 16:48	sell	1716	4.26	108.65	0.00	0.00
3431	2008.08.21 16:55	close	1716	4.26	108.52	0.00	0.00	510.32	117435.37
3432	2008.08.21 16:55	close	1715	2.13	108.52	0.00	0.00	0.00	117435.37
3433	2008.08.21 18:43	sell	1717	2.14	108.41	0.00	0.00
3434	2008.08.21 20:13	sell	1718	4.28	108.48	0.00	0.00
3435	2008.08.21 23:24	close	1718	4.28	108.43	0.00	0.00	197.36	117632.73
3436	2008.08.21 23:24	close	1717	2.14	108.43	0.00	0.00	-39.47	117593.26
3437	2008.08.27 14:24	sell	1719	2.14	108.91	0.00	0.00
3438	2008.08.27 15:01	sell	1720	4.28	108.96	0.00	0.00
3439	2008.08.27 15:30	sell	1721	8.56	109.16	0.00	0.00
3440	2008.08.27 15:33	sell	1722	17.12	109.31	0.00	0.00
3441	2008.08.28 07:13	close	1722	17.12	109.18	0.00	0.00	1943.45	119536.71
3442	2008.08.28 07:13	close	1721	8.56	109.18	0.00	0.00	-204.32	119332.39
3443	2008.08.28 07:13	close	1720	4.28	109.18	0.00	0.00	-886.18	118446.21
3444	2008.08.28 07:13	close	1719	2.14	109.18	0.00	0.00	-541.10	117905.11
3445	2008.09.02 17:20	buy	1723	2.14	108.90	0.00	0.00
3446	2008.09.02 17:23	buy	1724	4.28	108.79	0.00	0.00
3447	2008.09.02 18:00	close	1724	4.28	108.85	0.00	0.00	235.92	118141.03
3448	2008.09.02 18:00	close	1723	2.14	108.85	0.00	0.00	-98.30	118042.73
3449	2008.09.05 03:42	sell	1725	2.15	106.73	0.00	0.00
3450	2008.09.05 04:17	sell	1726	4.30	106.85	0.00	0.00
3451	2008.09.05 04:38	sell	1727	8.60	107.31	0.00	0.00
3452	2008.09.05 04:50	close	1727	8.60	107.06	0.00	0.00	2008.22	120050.95
3453	2008.09.05 04:50	close	1726	4.30	107.06	0.00	0.00	-843.45	119207.50
3454	2008.09.05 04:50	close	1725	2.15	107.06	0.00	0.00	-662.71	118544.79
3455	2008.09.05 09:13	sell	1728	2.16	106.71	0.00	0.00
3456	2008.09.05 09:18	sell	1729	4.32	106.78	0.00	0.00
3457	2008.09.05 09:59	close	1729	4.32	106.72	0.00	0.00	242.88	118787.67
3458	2008.09.05 09:59	close	1728	2.16	106.72	0.00	0.00	-20.24	118767.43
3459	2008.09.05 14:51	sell	1730	2.16	106.38	0.00	0.00
3460	2008.09.05 15:30	close	1730	2.16	106.20	0.00	0.00	366.10	119133.53
3461	2008.09.05 15:46	sell	1731	2.17	106.32	0.00	0.00
3462	2008.09.05 15:46	sell	1732	4.34	106.40	0.00	0.00
3463	2008.09.05 15:47	close	1732	4.34	106.30	0.00	0.00	408.28	119541.81
3464	2008.09.05 15:47	close	1731	2.17	106.30	0.00	0.00	40.83	119582.64
3465	2008.09.05 16:03	sell	1733	2.17	106.30	0.00	0.00
3466	2008.09.05 16:06	sell	1734	4.34	106.37	0.00	0.00
3467	2008.09.05 16:08	close	1734	4.34	106.28	0.00	0.00	367.52	119950.16
3468	2008.09.05 16:08	close	1733	2.17	106.28	0.00	0.00	40.84	119991.00
3469	2008.09.08 08:43	buy	1735	2.18	108.64	0.00	0.00
3470	2008.09.08 09:11	buy	1736	4.36	108.51	0.00	0.00
3471	2008.09.08 09:15	close	1736	4.36	108.68	0.00	0.00	682.00	120673.00
3472	2008.09.08 09:15	close	1735	2.18	108.68	0.00	0.00	80.24	120753.24
3473	2008.09.08 11:55	buy	1737	2.20	108.72	0.00	0.00
3474	2008.09.08 11:57	buy	1738	4.40	108.63	0.00	0.00
3475	2008.09.08 13:26	close	1738	4.40	108.68	0.00	0.00	202.43	120955.67
3476	2008.09.08 13:26	close	1737	2.20	108.68	0.00	0.00	-80.97	120874.70
3477	2008.09.10 03:00	sell	1739	2.20	107.07	0.00	0.00
3478	2008.09.10 03:05	sell	1740	4.40	107.13	0.00	0.00
3479	2008.09.10 03:12	close	1740	4.40	107.05	0.00	0.00	328.82	121203.52
3480	2008.09.10 03:12	close	1739	2.20	107.05	0.00	0.00	41.10	121244.62
3481	2008.09.15 07:43	sell	1741	2.20	105.93	0.00	0.00
3482	2008.09.15 08:49	close	1741	2.20	105.58	0.00	0.00	729.30	121973.92
3483	2008.09.15 09:26	sell	1742	2.22	105.85	0.00	0.00
3484	2008.09.15 10:37	close	1742	2.22	105.50	0.00	0.00	736.49	122710.41
3485	2008.09.15 12:59	sell	1743	2.23	105.25	0.00	0.00
3486	2008.09.15 13:32	sell	1744	4.46	105.42	0.00	0.00
3487	2008.09.15 13:34	close	1744	4.46	105.28	0.00	0.00	593.09	123303.50
3488	2008.09.15 13:34	close	1743	2.23	105.28	0.00	0.00	-63.54	123239.96
3489	2008.09.16 06:01	sell	1745	2.24	104.40	0.00	0.00
3490	2008.09.16 06:59	close	1745	2.24	104.34	0.00	0.00	128.81	123368.77
3491	2008.09.16 09:02	sell	1746	2.24	104.37	0.00	0.00
3492	2008.09.16 09:16	sell	1747	4.48	104.43	0.00	0.00
3493	2008.09.16 09:20	close	1747	4.48	104.29	0.00	0.00	601.40	123970.17
3494	2008.09.16 09:20	close	1746	2.24	104.29	0.00	0.00	171.83	124142.00
3495	2008.09.16 15:11	sell	1748	2.26	104.06	0.00	0.00
3496	2008.09.16 15:15	close	1748	2.26	103.83	0.00	0.00	500.63	124642.63
3497	2008.09.16 15:28	sell	1749	2.27	104.04	0.00	0.00
3498	2008.09.16 15:30	sell	1750	4.54	104.09	0.00	0.00
3499	2008.09.16 15:30	close	1750	4.54	103.99	0.00	0.00	436.58	125079.21
3500	2008.09.16 15:30	close	1749	2.27	103.99	0.00	0.00	109.15	125188.36
3501	2008.09.16 16:42	sell	1751	2.28	103.92	0.00	0.00
3502	2008.09.16 16:45	close	1751	2.28	103.86	0.00	0.00	131.72	125320.08
3503	2008.09.17 06:21	buy	1752	2.28	106.18	0.00	0.00
3504	2008.09.17 06:22	buy	1753	4.56	106.03	0.00	0.00
3505	2008.09.17 07:52	close	1753	4.56	106.10	0.00	0.00	300.85	125620.93
3506	2008.09.17 07:52	close	1752	2.28	106.10	0.00	0.00	-171.91	125449.02
3507	2008.09.17 20:11	sell	1754	2.28	104.92	0.00	0.00
3508	2008.09.17 20:18	close	1754	2.28	104.72	0.00	0.00	435.45	125884.47
3509	2008.09.17 20:22	sell	1755	2.29	104.91	0.00	0.00
3510	2008.09.17 20:28	close	1755	2.29	104.74	0.00	0.00	371.68	126256.15
3511	2008.09.17 20:58	sell	1756	2.30	104.87	0.00	0.00
3512	2008.09.17 21:02	close	1756	2.30	104.70	0.00	0.00	373.45	126629.60
3513	2008.09.17 21:23	sell	1757	2.30	104.83	0.00	0.00
3514	2008.09.17 21:33	sell	1758	4.60	104.97	0.00	0.00
3515	2008.09.17 21:38	sell	1759	9.20	105.24	0.00	0.00
3516	2008.09.17 21:50	close	1759	9.20	105.08	0.00	0.00	1400.84	128030.44
3517	2008.09.17 21:50	close	1758	4.60	105.08	0.00	0.00	-481.54	127548.90
3518	2008.09.17 21:50	close	1757	2.30	105.08	0.00	0.00	-547.20	127001.70
3519	2008.09.19 08:58	buy	1760	2.31	106.73	0.00	0.00
3520	2008.09.19 09:29	close	1760	2.31	106.91	0.00	0.00	388.93	127390.63
3521	2008.09.19 14:05	buy	1761	2.32	107.31	0.00	0.00
3522	2008.09.19 14:23	close	1761	2.32	107.49	0.00	0.00	388.50	127779.13
3523	2008.09.19 16:32	buy	1762	2.32	107.58	0.00	0.00
3524	2008.09.19 16:33	close	1762	2.32	107.76	0.00	0.00	387.53	128166.66
3525	2008.09.19 17:03	buy	1763	2.33	107.62	0.00	0.00
3526	2008.09.19 17:11	buy	1764	4.66	107.49	0.00	0.00
3527	2008.09.19 17:51	buy	1765	9.32	106.93	0.00	0.00
3528	2008.09.19 18:58	close	1765	9.32	107.20	0.00	0.00	2347.39	130514.05
3529	2008.09.19 18:58	close	1764	4.66	107.20	0.00	0.00	-1260.63	129253.42
3530	2008.09.19 18:58	close	1763	2.33	107.20	0.00	0.00	-912.87	128340.55
3531	2008.09.25 21:18	buy	1766	2.33	106.54	0.00	0.00
3532	2008.09.25 21:28	close	1766	2.33	106.72	0.00	0.00	392.99	128733.54
3533	2008.09.25 21:50	buy	1767	2.34	106.57	0.00	0.00
3534	2008.09.25 21:52	buy	1768	4.68	106.46	0.00	0.00
3535	2008.09.25 23:40	close	1768	4.68	106.52	0.00	0.00	263.61	128997.15
3536	2008.09.25 23:40	close	1767	2.34	106.52	0.00	0.00	-109.84	128887.31
3537	2008.09.26 15:16	sell	1769	2.34	105.42	0.00	0.00
3538	2008.09.26 15:23	close	1769	2.34	105.23	0.00	0.00	422.50	129309.81
3539	2008.09.26 16:02	sell	1770	2.35	105.37	0.00	0.00
3540	2008.09.26 16:03	sell	1771	4.70	105.45	0.00	0.00
3541	2008.09.26 16:14	sell	1772	9.40	105.69	0.00	0.00
3542	2008.09.26 16:33	close	1772	9.40	105.55	0.00	0.00	1246.80	130556.61
3543	2008.09.26 16:33	close	1771	4.70	105.55	0.00	0.00	-445.29	130111.32
3544	2008.09.26 16:33	close	1770	2.35	105.55	0.00	0.00	-400.76	129710.56
3545	2008.09.29 05:27	buy	1773	2.36	106.53	0.00	0.00
3546	2008.09.29 06:47	buy	1774	4.72	106.46	0.00	0.00
3547	2008.09.29 09:19	buy	1775	9.44	106.27	0.00	0.00
3548	2008.09.29 09:33	buy	1776	18.88	106.16	0.00	0.00
3549	2008.09.29 09:40	close	1776	18.88	106.26	0.00	0.00	1776.77	131487.33
3550	2008.09.29 09:40	close	1775	9.44	106.26	0.00	0.00	-88.84	131398.49
3551	2008.09.29 09:40	close	1774	4.72	106.26	0.00	0.00	-888.39	130510.10
3552	2008.09.29 09:40	close	1773	2.36	106.26	0.00	0.00	-599.66	129910.44
3553	2008.09.30 02:57	sell	1777	2.36	104.08	0.00	0.00
3554	2008.09.30 03:01	sell	1778	4.72	104.27	0.00	0.00
3555	2008.09.30 03:17	close	1778	4.72	104.13	0.00	0.00	634.59	130545.03
3556	2008.09.30 03:17	close	1777	2.36	104.13	0.00	0.00	-113.32	130431.71
3557	2008.09.30 05:15	sell	1779	2.37	104.00	0.00	0.00
3558	2008.09.30 05:16	sell	1780	4.74	104.14	0.00	0.00
3559	2008.09.30 05:19	close	1780	4.74	104.02	0.00	0.00	546.82	130978.53
3560	2008.09.30 05:19	close	1779	2.37	104.02	0.00	0.00	-45.57	130932.96
3561	2008.09.30 23:54	buy	1781	2.38	106.21	0.00	0.00
3562	2008.10.01 00:15	buy	1782	4.76	106.08	0.00	0.00
3563	2008.10.01 03:04	close	1782	4.76	106.15	0.00	0.00	313.90	131246.86
3564	2008.10.01 03:04	close	1781	2.38	106.15	0.00	0.00	-134.53	131112.33
3565	2008.10.06 10:19	sell	1783	2.38	103.59	0.00	0.00
3566	2008.10.06 11:14	close	1783	2.38	103.42	0.00	0.00	391.22	131503.55
3567	2008.10.06 12:20	sell	1784	2.39	103.51	0.00	0.00
3568	2008.10.06 12:28	sell	1785	4.78	103.66	0.00	0.00
3569	2008.10.06 12:31	close	1785	4.78	103.59	0.00	0.00	323.00	131826.55
3570	2008.10.06 12:31	close	1784	2.39	103.59	0.00	0.00	-184.57	131641.98
3571	2008.10.06 14:44	sell	1786	2.39	103.33	0.00	0.00
3572	2008.10.06 14:47	sell	1787	4.78	103.45	0.00	0.00
3573	2008.10.06 14:52	close	1787	4.78	103.39	0.00	0.00	277.40	131919.38
3574	2008.10.06 14:52	close	1786	2.39	103.39	0.00	0.00	-138.70	131780.68
3575	2008.10.08 16:33	sell	1788	2.40	100.00	0.00	0.00
3576	2008.10.08 16:35	sell	1789	4.80	100.10	0.00	0.00
3577	2008.10.08 16:36	close	1789	4.80	100.01	0.00	0.00	431.96	132212.64
3578	2008.10.08 16:36	close	1788	2.40	100.01	0.00	0.00	-24.00	132188.64
3579	2008.10.08 18:19	sell	1790	2.40	100.04	0.00	0.00
3580	2008.10.08 18:43	close	1790	2.40	99.70	0.00	0.00	818.46	133007.10
3581	2008.10.09 01:57	sell	1791	2.42	99.56	0.00	0.00
3582	2008.10.09 02:16	sell	1792	4.84	99.65	0.00	0.00
3583	2008.10.09 02:22	close	1792	4.84	99.51	0.00	0.00	680.94	133688.04
3584	2008.10.09 02:22	close	1791	2.42	99.51	0.00	0.00	121.60	133809.64
3585	2008.10.10 04:06	sell	1793	2.43	99.29	0.00	0.00
3586	2008.10.10 04:07	sell	1794	4.86	99.52	0.00	0.00
3587	2008.10.10 04:14	close	1794	4.86	99.33	0.00	0.00	929.63	134739.27
3588	2008.10.10 04:14	close	1793	2.43	99.33	0.00	0.00	-97.86	134641.41
3589	2008.10.10 04:56	sell	1795	2.45	99.26	0.00	0.00
3590	2008.10.10 05:55	close	1795	2.45	98.93	0.00	0.00	817.24	135458.65
3591	2008.10.10 07:58	sell	1796	2.46	99.01	0.00	0.00
3592	2008.10.10 08:07	sell	1797	4.92	99.15	0.00	0.00
3593	2008.10.10 08:09	close	1797	4.92	98.99	0.00	0.00	795.23	136253.88
3594	2008.10.10 08:09	close	1796	2.46	98.99	0.00	0.00	49.70	136303.58
3595	2008.10.10 09:37	sell	1798	2.48	99.04	0.00	0.00
3596	2008.10.10 09:39	sell	1799	4.96	99.12	0.00	0.00
3597	2008.10.10 09:42	close	1799	4.96	99.02	0.00	0.00	500.91	136804.49
3598	2008.10.10 09:42	close	1798	2.48	99.02	0.00	0.00	50.09	136854.58
3599	2008.10.13 12:02	buy	1800	2.49	100.46	0.00	0.00
3600	2008.10.13 12:04	buy	1801	4.98	100.40	0.00	0.00
3601	2008.10.13 12:10	close	1801	4.98	100.44	0.00	0.00	198.33	137052.91
3602	2008.10.13 12:10	close	1800	2.49	100.44	0.00	0.00	-49.58	137003.33
3603	2008.10.14 15:02	buy	1802	2.49	102.53	0.00	0.00
3604	2008.10.14 15:02	buy	1803	4.98	102.47	0.00	0.00
3605	2008.10.14 15:05	close	1803	4.98	102.57	0.00	0.00	485.52	137488.85
3606	2008.10.14 15:05	close	1802	2.49	102.57	0.00	0.00	97.10	137585.95
3607	2008.10.14 16:12	buy	1804	2.50	102.64	0.00	0.00
3608	2008.10.14 16:26	buy	1805	5.00	102.58	0.00	0.00
3609	2008.10.14 16:31	close	1805	5.00	102.68	0.00	0.00	486.95	138072.90
3610	2008.10.14 16:31	close	1804	2.50	102.68	0.00	0.00	97.39	138170.29
3611	2008.10.16 03:41	sell	1806	2.51	99.83	0.00	0.00
3612	2008.10.16 03:45	sell	1807	5.02	100.06	0.00	0.00
3613	2008.10.16 03:46	close	1807	5.02	99.92	0.00	0.00	703.36	138873.65
3614	2008.10.16 03:46	close	1806	2.51	99.92	0.00	0.00	-226.08	138647.57
3615	2008.10.17 02:40	buy	1808	2.52	101.37	0.00	0.00
3616	2008.10.17 02:42	buy	1809	5.04	101.27	0.00	0.00
3617	2008.10.17 02:52	close	1809	5.04	101.36	0.00	0.00	447.51	139095.08
3618	2008.10.17 02:52	close	1808	2.52	101.36	0.00	0.00	-24.86	139070.22
3619	2008.10.21 16:35	sell	1810	2.53	101.06	0.00	0.00
3620	2008.10.21 17:25	sell	1811	5.06	101.13	0.00	0.00
3621	2008.10.21 17:31	close	1811	5.06	101.05	0.00	0.00	400.59	139470.81
3622	2008.10.21 17:31	close	1810	2.53	101.05	0.00	0.00	25.04	139495.85
3623	2008.10.21 21:45	sell	1812	2.54	100.55	0.00	0.00
3624	2008.10.21 21:58	sell	1813	5.08	100.66	0.00	0.00
3625	2008.10.21 22:23	close	1813	5.08	100.60	0.00	0.00	302.98	139798.83
3626	2008.10.21 22:23	close	1812	2.54	100.60	0.00	0.00	-126.24	139672.59
3627	2008.10.22 00:26	sell	1814	2.54	100.38	0.00	0.00
3628	2008.10.22 00:41	sell	1815	5.08	100.52	0.00	0.00
3629	2008.10.22 00:54	close	1815	5.08	100.41	0.00	0.00	556.52	140229.11
3630	2008.10.22 00:54	close	1814	2.54	100.41	0.00	0.00	-75.89	140153.22
3631	2008.10.22 01:00	sell	1816	2.55	100.38	0.00	0.00
3632	2008.10.22 01:22	sell	1817	5.10	100.46	0.00	0.00
3633	2008.10.22 01:49	close	1817	5.10	100.41	0.00	0.00	253.96	140407.18
3634	2008.10.22 01:49	close	1816	2.55	100.41	0.00	0.00	-76.19	140330.99
3635	2008.10.22 15:19	sell	1818	2.55	98.91	0.00	0.00
3636	2008.10.22 15:24	sell	1819	5.10	99.09	0.00	0.00
3637	2008.10.22 15:46	close	1819	5.10	98.97	0.00	0.00	618.37	140949.36
3638	2008.10.22 15:46	close	1818	2.55	98.97	0.00	0.00	-154.59	140794.77
3639	2008.10.23 01:50	sell	1820	2.56	97.89	0.00	0.00
3640	2008.10.23 02:04	sell	1821	5.12	98.05	0.00	0.00
3641	2008.10.23 02:04	close	1821	5.12	97.93	0.00	0.00	627.39	141422.16
3642	2008.10.23 02:04	close	1820	2.56	97.93	0.00	0.00	-104.56	141317.60
3643	2008.10.23 02:04	sell	1822	2.57	97.92	0.00	0.00
3644	2008.10.23 02:04	close	1822	2.57	97.96	0.00	0.00	-104.94	141212.66
3645	2008.10.23 03:07	sell	1823	2.57	97.82	0.00	0.00
3646	2008.10.23 03:08	sell	1824	5.14	97.94	0.00	0.00
3647	2008.10.23 03:10	close	1824	5.14	97.84	0.00	0.00	525.35	141738.01
3648	2008.10.23 03:10	close	1823	2.57	97.84	0.00	0.00	-52.53	141685.48
3649	2008.10.23 04:15	sell	1825	2.58	97.73	0.00	0.00
3650	2008.10.23 04:37	sell	1826	5.16	97.84	0.00	0.00
3651	2008.10.23 04:48	close	1826	5.16	97.75	0.00	0.00	475.09	142160.57
3652	2008.10.23 04:48	close	1825	2.58	97.75	0.00	0.00	-52.79	142107.78
3653	2008.10.23 07:56	sell	1827	2.58	97.39	0.00	0.00
3654	2008.10.23 08:53	sell	1828	5.16	97.48	0.00	0.00
3655	2008.10.23 09:30	sell	1829	10.32	97.94	0.00	0.00
3656	2008.10.23 10:23	close	1829	10.32	97.72	0.00	0.00	2323.37	144431.15
3657	2008.10.23 10:23	close	1828	5.16	97.72	0.00	0.00	-1267.29	143163.86
3658	2008.10.23 10:23	close	1827	2.58	97.72	0.00	0.00	-871.26	142292.60
3659	2008.10.23 15:50	sell	1830	2.59	97.37	0.00	0.00
3660	2008.10.23 15:52	sell	1831	5.18	97.44	0.00	0.00
3661	2008.10.23 16:07	close	1831	5.18	97.34	0.00	0.00	532.16	142824.76
3662	2008.10.23 16:07	close	1830	2.59	97.34	0.00	0.00	79.82	142904.58
3663	2008.10.23 16:32	sell	1832	2.60	97.36	0.00	0.00
3664	2008.10.23 16:34	sell	1833	5.20	97.41	0.00	0.00
3665	2008.10.23 16:45	close	1833	5.20	97.32	0.00	0.00	480.89	143385.47
3666	2008.10.23 16:45	close	1832	2.60	97.32	0.00	0.00	106.86	143492.33
3667	2008.10.28 17:55	buy	1834	2.61	95.19	0.00	0.00
3668	2008.10.28 17:59	buy	1835	5.22	95.04	0.00	0.00
3669	2008.10.28 18:06	close	1835	5.22	95.20	0.00	0.00	877.31	144369.64
3670	2008.10.28 18:06	close	1834	2.61	95.20	0.00	0.00	27.42	144397.06
3671	2008.10.28 18:21	buy	1836	2.63	95.20	0.00	0.00
3672	2008.10.28 18:31	close	1836	2.63	95.26	0.00	0.00	165.65	144562.71
3673	2008.10.29 19:06	buy	1837	2.63	97.33	0.00	0.00
3674	2008.10.29 19:07	close	1837	2.63	97.49	0.00	0.00	431.63	144994.34
3675	2008.10.29 20:54	buy	1838	2.64	97.51	0.00	0.00
3676	2008.10.29 20:55	buy	1839	5.28	97.43	0.00	0.00
3677	2008.10.29 20:57	buy	1840	10.56	97.18	0.00	0.00
3678	2008.10.29 21:18	buy	1841	21.12	96.70	0.00	0.00
3679	2008.10.29 21:19	close	1841	21.12	97.00	0.00	0.00	6531.96	151526.30
3680	2008.10.29 21:19	close	1840	10.56	97.00	0.00	0.00	-1959.59	149566.71
3681	2008.10.29 21:19	close	1839	5.28	97.00	0.00	0.00	-2340.62	147226.09
3682	2008.10.29 21:19	close	1838	2.64	97.00	0.00	0.00	-1388.04	145838.05
3683	2008.10.30 07:28	buy	1842	2.65	98.27	0.00	0.00
3684	2008.10.30 08:20	buy	1843	5.30	98.17	0.00	0.00
3685	2008.10.30 08:34	close	1843	5.30	98.31	0.00	0.00	754.76	146592.81
3686	2008.10.30 08:34	close	1842	2.65	98.31	0.00	0.00	107.82	146700.63
3687	2008.10.30 11:18	buy	1844	2.67	98.48	0.00	0.00
3688	2008.10.30 11:39	buy	1845	5.34	98.39	0.00	0.00
3689	2008.10.30 12:18	close	1845	5.34	98.50	0.00	0.00	596.35	147296.98
3690	2008.10.30 12:18	close	1844	2.67	98.50	0.00	0.00	54.21	147351.19
3691	2008.10.30 12:34	buy	1846	2.68	98.46	0.00	0.00
3692	2008.10.30 12:34	buy	1847	5.36	98.40	0.00	0.00
3693	2008.10.30 12:41	close	1847	5.36	98.50	0.00	0.00	544.16	147895.35
3694	2008.10.30 12:41	close	1846	2.68	98.50	0.00	0.00	108.83	148004.18
3695	2008.10.30 15:01	buy	1848	2.69	98.55	0.00	0.00
3696	2008.10.30 15:06	buy	1849	5.38	98.49	0.00	0.00
3697	2008.10.30 15:30	close	1849	5.38	98.53	0.00	0.00	218.41	148222.59
3698	2008.10.30 15:30	close	1848	2.69	98.53	0.00	0.00	-54.60	148167.99
3699	2008.11.03 10:56	buy	1850	2.69	99.36	0.00	0.00
3700	2008.11.03 10:59	buy	1851	5.38	99.23	0.00	0.00
3701	2008.11.03 11:01	close	1851	5.38	99.33	0.00	0.00	541.63	148709.62
3702	2008.11.03 11:01	close	1850	2.69	99.33	0.00	0.00	-81.24	148628.38
3703	2008.11.04 22:03	buy	1852	2.70	100.06	0.00	0.00
3704	2008.11.04 22:08	buy	1853	5.40	99.91	0.00	0.00
3705	2008.11.05 01:18	buy	1854	10.80	99.60	0.00	0.00
3706	2008.11.05 01:49	close	1854	10.80	99.77	0.00	0.00	1840.23	150468.61
3707	2008.11.05 01:49	close	1853	5.40	99.77	0.00	0.00	-757.74	149710.87
3708	2008.11.05 01:49	close	1852	2.70	99.77	0.00	0.00	-784.81	148926.06
3709	2008.11.06 09:26	sell	1855	2.71	97.88	0.00	0.00
3710	2008.11.06 09:44	close	1855	2.71	97.72	0.00	0.00	443.72	149369.78
3711	2008.11.06 10:06	sell	1856	2.72	97.85	0.00	0.00
3712	2008.11.06 10:12	sell	1857	5.44	97.94	0.00	0.00
3713	2008.11.06 10:38	close	1857	5.44	97.85	0.00	0.00	500.36	149870.14
3714	2008.11.06 10:38	close	1856	2.72	97.85	0.00	0.00	0.00	149870.14
3715	2008.11.07 06:41	sell	1858	2.72	97.15	0.00	0.00
3716	2008.11.07 06:51	sell	1859	5.44	97.26	0.00	0.00
3717	2008.11.07 07:30	sell	1860	10.88	97.55	0.00	0.00
3718	2008.11.07 08:17	close	1860	10.88	97.40	0.00	0.00	1675.56	151545.70
3719	2008.11.07 08:17	close	1859	5.44	97.40	0.00	0.00	-781.93	150763.77
3720	2008.11.07 08:17	close	1858	2.72	97.40	0.00	0.00	-698.15	150065.62
3721	2008.11.10 06:18	buy	1861	2.73	98.99	0.00	0.00
3722	2008.11.10 06:56	buy	1862	5.46	98.85	0.00	0.00
3723	2008.11.10 07:28	close	1862	5.46	98.95	0.00	0.00	551.79	150617.41
3724	2008.11.10 07:28	close	1861	2.73	98.95	0.00	0.00	-110.36	150507.05
3725	2008.11.10 07:46	buy	1863	2.74	98.96	0.00	0.00
3726	2008.11.10 08:23	buy	1864	5.48	98.88	0.00	0.00
3727	2008.11.10 08:25	close	1864	5.48	98.96	0.00	0.00	443.01	150950.06
3728	2008.11.10 08:25	close	1863	2.74	98.96	0.00	0.00	0.00	150950.06
3729	2008.11.11 01:54	sell	1865	2.74	97.98	0.00	0.00
3730	2008.11.11 02:38	sell	1866	5.48	98.07	0.00	0.00
3731	2008.11.11 02:50	close	1866	5.48	98.02	0.00	0.00	279.53	151229.59
3732	2008.11.11 02:50	close	1865	2.74	98.02	0.00	0.00	-111.81	151117.78
3733	2008.11.11 04:29	sell	1867	2.75	97.88	0.00	0.00
3734	2008.11.11 04:40	close	1867	2.75	97.72	0.00	0.00	450.27	151568.05
3735	2008.11.11 04:48	sell	1868	2.76	97.87	0.00	0.00
3736	2008.11.11 04:57	close	1868	2.76	97.71	0.00	0.00	451.95	152020.00
3737	2008.11.11 05:14	sell	1869	2.76	97.85	0.00	0.00
3738	2008.11.11 05:20	sell	1870	5.52	97.92	0.00	0.00
3739	2008.11.11 05:28	close	1870	5.52	97.84	0.00	0.00	451.35	152471.35
3740	2008.11.11 05:28	close	1869	2.76	97.84	0.00	0.00	28.21	152499.56
3741	2008.11.11 05:51	sell	1871	2.77	97.84	0.00	0.00
3742	2008.11.11 06:01	sell	1872	5.54	97.90	0.00	0.00
3743	2008.11.11 06:59	sell	1873	11.08	98.14	0.00	0.00
3744	2008.11.11 07:05	sell	1874	22.16	98.25	0.00	0.00
3745	2008.11.11 07:12	close	1874	22.16	98.14	0.00	0.00	2483.80	154983.36
3746	2008.11.11 07:12	close	1873	11.08	98.14	0.00	0.00	0.00	154983.36
3747	2008.11.11 07:12	close	1872	5.54	98.14	0.00	0.00	-1354.80	153628.56
3748	2008.11.11 07:12	close	1871	2.77	98.14	0.00	0.00	-846.75	152781.81
3749	2008.11.14 03:04	buy	1875	2.78	97.39	0.00	0.00
3750	2008.11.14 03:46	buy	1876	5.56	97.16	0.00	0.00
3751	2008.11.14 04:29	close	1876	5.56	97.31	0.00	0.00	857.05	153638.86
3752	2008.11.14 04:29	close	1875	2.78	97.31	0.00	0.00	-228.55	153410.31
3753	2008.11.20 09:54	sell	1877	2.79	95.37	0.00	0.00
3754	2008.11.20 09:56	close	1877	2.79	95.21	0.00	0.00	468.86	153879.17
3755	2008.11.20 10:30	sell	1878	2.80	95.35	0.00	0.00
3756	2008.11.20 10:47	close	1878	2.80	95.19	0.00	0.00	470.64	154349.81
3757	2008.11.20 10:50	sell	1879	2.81	95.34	0.00	0.00
3758	2008.11.20 11:04	close	1879	2.81	95.17	0.00	0.00	501.94	154851.75
3759	2008.11.20 11:27	sell	1880	2.82	95.31	0.00	0.00
3760	2008.11.20 12:00	sell	1881	5.64	95.39	0.00	0.00
3761	2008.11.20 12:05	close	1881	5.64	95.31	0.00	0.00	473.40	155325.15
3762	2008.11.20 12:05	close	1880	2.82	95.31	0.00	0.00	0.00	155325.15
3763	2008.11.20 12:21	sell	1882	2.82	95.30	0.00	0.00
3764	2008.11.20 12:23	sell	1883	5.64	95.38	0.00	0.00
3765	2008.11.20 14:59	sell	1884	11.28	95.64	0.00	0.00
3766	2008.11.20 15:42	close	1884	11.28	95.50	0.00	0.00	1653.61	156978.76
3767	2008.11.20 15:42	close	1883	5.64	95.50	0.00	0.00	-708.69	156270.07
3768	2008.11.20 15:42	close	1882	2.82	95.50	0.00	0.00	-590.58	155679.49
3769	2008.11.20 19:00	sell	1885	2.83	94.98	0.00	0.00
3770	2008.11.20 19:02	sell	1886	5.66	95.10	0.00	0.00
3771	2008.11.20 19:02	close	1886	5.66	95.00	0.00	0.00	595.79	156275.28
3772	2008.11.20 19:02	close	1885	2.83	95.00	0.00	0.00	-59.58	156215.70
3773	2008.11.20 20:08	sell	1887	2.84	94.99	0.00	0.00
3774	2008.11.20 20:18	sell	1888	5.68	95.07	0.00	0.00
3775	2008.11.20 20:19	close	1888	5.68	95.01	0.00	0.00	358.70	156574.40
3776	2008.11.20 20:19	close	1887	2.84	95.01	0.00	0.00	-59.78	156514.62
3777	2008.11.21 05:08	sell	1889	2.85	94.18	0.00	0.00
3778	2008.11.21 05:15	sell	1890	5.70	94.29	0.00	0.00
3779	2008.11.21 06:27	close	1890	5.70	94.18	0.00	0.00	665.75	157180.37
3780	2008.11.21 06:27	close	1889	2.85	94.18	0.00	0.00	0.00	157180.37
3781	2008.11.25 21:54	sell	1891	2.86	95.49	0.00	0.00
3782	2008.11.25 22:00	close	1891	2.86	95.37	0.00	0.00	359.86	157540.23
3783	2008.11.26 02:34	sell	1892	2.86	95.35	0.00	0.00
3784	2008.11.26 02:38	sell	1893	5.72	95.43	0.00	0.00
3785	2008.11.26 03:10	close	1893	5.72	95.37	0.00	0.00	359.86	157900.09
3786	2008.11.26 03:10	close	1892	2.86	95.37	0.00	0.00	-59.98	157840.11
3787	2008.12.01 16:59	sell	1894	2.87	94.08	0.00	0.00
3788	2008.12.01 17:10	sell	1895	5.74	94.24	0.00	0.00
3789	2008.12.01 17:20	close	1895	5.74	94.09	0.00	0.00	915.08	158755.19
3790	2008.12.01 17:20	close	1894	2.87	94.09	0.00	0.00	-30.50	158724.69
3791	2008.12.01 18:17	sell	1896	2.89	94.01	0.00	0.00
3792	2008.12.01 19:02	close	1896	2.89	93.80	0.00	0.00	647.01	159371.70
3793	2008.12.05 02:05	sell	1897	2.90	92.34	0.00	0.00
3794	2008.12.05 02:22	sell	1898	5.80	92.41	0.00	0.00
3795	2008.12.05 07:55	close	1898	5.80	92.37	0.00	0.00	251.16	159622.86
3796	2008.12.05 07:55	close	1897	2.90	92.37	0.00	0.00	-94.19	159528.67
3797	2008.12.08 12:50	buy	1899	2.90	93.17	0.00	0.00
3798	2008.12.08 14:24	close	1899	2.90	93.33	0.00	0.00	497.16	160025.83
3799	2008.12.08 15:27	buy	1900	2.91	93.28	0.00	0.00
3800	2008.12.08 15:31	buy	1901	5.82	93.21	0.00	0.00
3801	2008.12.08 15:53	close	1901	5.82	93.29	0.00	0.00	499.09	160524.92
3802	2008.12.08 15:53	close	1900	2.91	93.29	0.00	0.00	31.19	160556.11
3803	2008.12.08 16:42	buy	1902	2.92	93.31	0.00	0.00
3804	2008.12.08 16:48	buy	1903	5.84	93.25	0.00	0.00
3805	2008.12.08 17:04	close	1903	5.84	93.33	0.00	0.00	500.59	161056.70
3806	2008.12.08 17:04	close	1902	2.92	93.33	0.00	0.00	62.57	161119.27
3807	2008.12.16 18:40	sell	1904	2.93	89.94	0.00	0.00
3808	2008.12.16 18:50	sell	1905	5.86	90.01	0.00	0.00
3809	2008.12.16 20:01	close	1905	5.86	89.97	0.00	0.00	260.53	161379.80
3810	2008.12.16 20:01	close	1904	2.93	89.97	0.00	0.00	-97.70	161282.10
3811	2008.12.17 04:20	sell	1906	2.93	89.06	0.00	0.00
3812	2008.12.17 04:32	sell	1907	5.86	89.17	0.00	0.00
3813	2008.12.17 04:41	close	1907	5.86	89.05	0.00	0.00	789.67	162071.77
3814	2008.12.17 04:41	close	1906	2.93	89.05	0.00	0.00	32.90	162104.67
3815	2008.12.17 05:02	sell	1908	2.95	89.04	0.00	0.00
3816	2008.12.17 06:39	close	1908	2.95	88.88	0.00	0.00	531.05	162635.72
3817	2008.12.17 08:57	sell	1909	2.96	88.73	0.00	0.00
3818	2008.12.17 09:19	sell	1910	5.92	88.84	0.00	0.00
3819	2008.12.17 09:51	close	1910	5.92	88.73	0.00	0.00	733.91	163369.63
3820	2008.12.17 09:51	close	1909	2.96	88.73	0.00	0.00	0.00	163369.63
3821	2008.12.17 10:46	sell	1911	2.97	88.76	0.00	0.00
3822	2008.12.17 11:20	close	1911	2.97	88.61	0.00	0.00	502.76	163872.39
3823	2008.12.17 13:09	sell	1912	2.98	88.54	0.00	0.00
3824	2008.12.17 15:06	close	1912	2.98	88.39	0.00	0.00	505.71	164378.10
3825	2008.12.17 15:14	sell	1913	2.99	88.50	0.00	0.00
3826	2008.12.17 15:15	sell	1914	5.98	88.56	0.00	0.00
3827	2008.12.17 15:21	sell	1915	11.96	88.87	0.00	0.00
3828	2008.12.17 15:27	close	1915	11.96	88.69	0.00	0.00	2427.33	166805.43
3829	2008.12.17 15:27	close	1914	5.98	88.69	0.00	0.00	-876.54	165928.89
3830	2008.12.17 15:27	close	1913	2.99	88.69	0.00	0.00	-640.55	165288.34
3831	2008.12.17 20:12	sell	1916	3.01	88.00	0.00	0.00
3832	2008.12.17 21:37	sell	1917	6.02	88.03	0.00	0.00
3833	2008.12.17 22:07	close	1917	6.02	87.92	0.00	0.00	753.18	166041.52
3834	2008.12.17 22:07	close	1916	3.01	87.92	0.00	0.00	273.89	166315.41
3835	2008.12.17 22:11	sell	1918	3.02	87.94	0.00	0.00
3836	2008.12.17 22:21	close	1918	3.02	87.89	0.00	0.00	171.81	166487.22
3837	2008.12.17 22:51	sell	1919	3.03	87.92	0.00	0.00
3838	2008.12.17 23:20	close	1919	3.03	87.73	0.00	0.00	656.22	167143.44
3839	2008.12.18 03:53	sell	1920	3.04	87.43	0.00	0.00
3840	2008.12.18 04:06	sell	1921	6.08	87.52	0.00	0.00
3841	2008.12.18 04:55	sell	1922	12.16	87.89	0.00	0.00
3842	2008.12.18 06:22	close	1922	12.16	87.70	0.00	0.00	2634.44	169777.88
3843	2008.12.18 06:22	close	1921	6.08	87.70	0.00	0.00	-1247.89	168529.99
3844	2008.12.18 06:22	close	1920	3.04	87.70	0.00	0.00	-935.92	167594.07
3845	2008.12.18 21:46	buy	1923	3.05	89.32	0.00	0.00
3846	2008.12.18 22:12	close	1923	3.05	89.47	0.00	0.00	511.34	168105.41
3847	2008.12.18 22:54	buy	1924	3.06	89.36	0.00	0.00
3848	2008.12.18 23:22	buy	1925	6.12	89.24	0.00	0.00
3849	2008.12.18 23:26	close	1925	6.12	89.33	0.00	0.00	616.59	168722.00
3850	2008.12.18 23:26	close	1924	3.06	89.33	0.00	0.00	-102.77	168619.23
3851	2008.12.19 00:45	buy	1926	3.07	89.40	0.00	0.00
3852	2008.12.19 01:00	close	1926	3.07	89.45	0.00	0.00	171.60	168790.83
3853	2008.12.19 02:14	buy	1927	3.07	89.45	0.00	0.00
3854	2008.12.19 02:27	buy	1928	6.14	89.39	0.00	0.00
3855	2008.12.19 02:47	close	1928	6.14	89.43	0.00	0.00	274.63	169065.46
3856	2008.12.19 02:47	close	1927	3.07	89.43	0.00	0.00	-68.66	168996.80
3857	2008.12.19 22:44	buy	1929	3.07	89.57	0.00	0.00
3858	2008.12.19 22:49	buy	1930	6.14	89.50	0.00	0.00
3859	2008.12.19 23:25	buy	1931	12.28	89.35	0.00	0.00
3860	2008.12.19 23:33	buy	1932	24.56	89.18	0.00	0.00
3861	2008.12.19 23:43	close	1932	24.56	89.30	0.00	0.00	3300.34	172297.14
3862	2008.12.19 23:43	close	1931	12.28	89.30	0.00	0.00	-687.57	171609.57
3863	2008.12.19 23:43	close	1930	6.14	89.30	0.00	0.00	-1375.14	170234.43
3864	2008.12.19 23:43	close	1929	3.07	89.30	0.00	0.00	-928.22	169306.21
3865	2008.12.22 09:59	buy	1933	3.08	89.96	0.00	0.00
3866	2008.12.22 10:00	buy	1934	6.16	89.89	0.00	0.00
3867	2008.12.22 10:37	buy	1935	12.32	89.70	0.00	0.00
3868	2008.12.22 10:58	close	1935	12.32	89.80	0.00	0.00	1371.94	170678.15
3869	2008.12.22 10:58	close	1934	6.16	89.80	0.00	0.00	-617.37	170060.78
3870	2008.12.22 10:58	close	1933	3.08	89.80	0.00	0.00	-548.78	169512.00
3871	2009.01.02 11:28	buy	1936	3.08	91.10	0.00	0.00
3872	2009.01.02 11:45	close	1936	3.08	91.23	0.00	0.00	438.89	169950.89
3873	2009.01.02 13:15	buy	1937	3.09	91.15	0.00	0.00
3874	2009.01.02 14:45	close	1937	3.09	91.21	0.00	0.00	203.27	170154.16
3875	2009.01.03 00:42	buy	1938	3.09	91.93	0.00	0.00
3876	2009.01.03 00:59	buy	1939	6.18	91.78	0.00	0.00
3877	2009.01.05 02:00	close	1939	6.18	92.09	0.00	0.00	2080.36	172234.52
3878	2009.01.05 02:00	close	1938	3.09	92.09	0.00	0.00	536.87	172771.39
3879	2009.01.05 03:06	buy	1940	3.14	92.00	0.00	0.00
3880	2009.01.05 04:15	close	1940	3.14	92.15	0.00	0.00	511.12	173282.51
3881	2009.01.05 04:29	buy	1941	3.15	92.03	0.00	0.00
3882	2009.01.05 05:40	buy	1942	6.30	91.96	0.00	0.00
3883	2009.01.05 06:32	close	1942	6.30	92.00	0.00	0.00	273.91	173556.42
3884	2009.01.05 06:32	close	1941	3.15	92.00	0.00	0.00	-102.72	173453.70
3885	2009.01.05 16:47	buy	1943	3.15	93.15	0.00	0.00
3886	2009.01.05 17:13	buy	1944	6.30	92.99	0.00	0.00
3887	2009.01.05 17:26	close	1944	6.30	93.10	0.00	0.00	744.36	174198.06
3888	2009.01.05 17:26	close	1943	3.15	93.10	0.00	0.00	-169.17	174028.89
3889	2009.01.05 18:57	buy	1945	3.16	93.09	0.00	0.00
3890	2009.01.05 20:19	close	1945	3.16	93.40	0.00	0.00	1048.82	175077.71
3891	2009.01.05 21:48	buy	1946	3.18	93.25	0.00	0.00
3892	2009.01.05 21:51	buy	1947	6.36	93.19	0.00	0.00
3893	2009.01.05 22:06	close	1947	6.36	93.33	0.00	0.00	954.03	176031.74
3894	2009.01.05 22:06	close	1946	3.18	93.33	0.00	0.00	272.58	176304.32
3895	2009.01.05 22:09	buy	1948	3.21	93.27	0.00	0.00
3896	2009.01.05 22:58	buy	1949	6.42	93.21	0.00	0.00
3897	2009.01.05 23:06	close	1949	6.42	93.30	0.00	0.00	619.29	176923.61
3898	2009.01.05 23:06	close	1948	3.21	93.30	0.00	0.00	103.22	177026.83
3899	2009.01.05 23:25	buy	1950	3.22	93.27	0.00	0.00
3900	2009.01.05 23:54	close	1950	3.22	93.33	0.00	0.00	207.01	177233.84
3901	2009.01.06 19:56	buy	1951	3.22	94.31	0.00	0.00
3902	2009.01.06 20:00	buy	1952	6.44	94.20	0.00	0.00
3903	2009.01.06 21:14	buy	1953	12.88	93.85	0.00	0.00
3904	2009.01.06 22:54	close	1953	12.88	94.06	0.00	0.00	2875.61	180109.45
3905	2009.01.06 22:54	close	1952	6.44	94.06	0.00	0.00	-958.54	179150.91
3906	2009.01.06 22:54	close	1951	3.22	94.06	0.00	0.00	-855.84	178295.07
3907	2009.01.08 15:17	sell	1954	3.24	91.83	0.00	0.00
3908	2009.01.08 15:28	close	1954	3.24	91.68	0.00	0.00	530.10	178825.17
3909	2009.01.08 21:33	sell	1955	3.25	91.18	0.00	0.00
3910	2009.01.08 21:43	sell	1956	6.50	91.27	0.00	0.00
3911	2009.01.08 23:20	close	1956	6.50	91.21	0.00	0.00	427.58	179252.75
3912	2009.01.08 23:20	close	1955	3.25	91.21	0.00	0.00	-106.90	179145.85
3913	2009.01.09 22:06	sell	1957	3.26	90.40	0.00	0.00
3914	2009.01.09 22:27	sell	1958	6.52	90.50	0.00	0.00
3915	2009.01.09 22:52	close	1958	6.52	90.41	0.00	0.00	649.04	179794.89
3916	2009.01.09 22:52	close	1957	3.26	90.41	0.00	0.00	-36.06	179758.83
3917	2009.01.12 21:56	sell	1959	3.27	89.28	0.00	0.00
3918	2009.01.12 22:34	close	1959	3.27	89.08	0.00	0.00	734.17	180493.00
3919	2009.01.13 00:12	sell	1960	3.28	89.15	0.00	0.00
3920	2009.01.13 01:05	sell	1961	6.56	89.23	0.00	0.00
3921	2009.01.13 04:01	sell	1962	13.12	89.50	0.00	0.00
3922	2009.01.13 07:34	close	1962	13.12	89.36	0.00	0.00	2055.51	182548.51
3923	2009.01.13 07:34	close	1961	6.56	89.36	0.00	0.00	-954.34	181594.17
3924	2009.01.13 07:34	close	1960	3.28	89.36	0.00	0.00	-770.81	180823.36
3925	2009.01.16 03:38	buy	1963	3.29	89.87	0.00	0.00
3926	2009.01.16 03:54	close	1963	3.29	90.02	0.00	0.00	548.21	181371.57
3927	2009.01.21 02:42	sell	1964	3.30	89.81	0.00	0.00
3928	2009.01.21 02:49	sell	1965	6.60	89.88	0.00	0.00
3929	2009.01.21 03:10	close	1965	6.60	89.84	0.00	0.00	293.86	181665.43
3930	2009.01.21 03:10	close	1964	3.30	89.84	0.00	0.00	-110.20	181555.23
3931	2009.01.21 22:13	sell	1966	3.30	88.44	0.00	0.00
3932	2009.01.21 22:20	sell	1967	6.60	88.69	0.00	0.00
3933	2009.01.21 23:00	sell	1968	13.20	89.21	0.00	0.00
3934	2009.01.22 03:11	close	1968	13.20	88.94	0.00	0.00	3933.94	185489.17
3935	2009.01.22 03:11	close	1967	6.60	88.94	0.00	0.00	-1891.81	183597.36
3936	2009.01.22 03:11	close	1966	3.30	88.94	0.00	0.00	-1873.50	181723.87
3937	2009.01.22 18:52	sell	1969	3.30	88.64	0.00	0.00
3938	2009.01.22 18:55	sell	1970	6.60	88.71	0.00	0.00
3939	2009.01.22 19:00	close	1970	6.60	88.63	0.00	0.00	595.74	182319.61
3940	2009.01.22 19:00	close	1969	3.30	88.63	0.00	0.00	37.23	182356.84
3941	2009.01.22 19:12	sell	1971	3.32	88.64	0.00	0.00
3942	2009.01.22 19:15	sell	1972	6.64	88.70	0.00	0.00
3943	2009.01.22 19:25	sell	1973	13.28	88.89	0.00	0.00
3944	2009.01.22 19:27	sell	1974	26.56	89.10	0.00	0.00
3945	2009.01.22 19:30	close	1974	26.56	88.95	0.00	0.00	4478.92	186835.76
3946	2009.01.22 19:30	close	1973	13.28	88.95	0.00	0.00	-895.78	185939.98
3947	2009.01.22 19:30	close	1972	6.64	88.95	0.00	0.00	-1866.22	184073.76
3948	2009.01.22 19:30	close	1971	3.32	88.95	0.00	0.00	-1157.05	182916.71
3949	2009.01.23 14:26	sell	1975	3.33	88.32	0.00	0.00
3950	2009.01.23 14:35	sell	1976	6.66	88.40	0.00	0.00
3951	2009.01.23 14:53	close	1976	6.66	88.32	0.00	0.00	603.26	183519.97
3952	2009.01.23 14:53	close	1975	3.33	88.32	0.00	0.00	0.00	183519.97
3953	2009.01.27 11:54	buy	1977	3.34	89.65	0.00	0.00
3954	2009.01.27 12:07	buy	1978	6.68	89.58	0.00	0.00
3955	2009.01.27 12:08	close	1978	6.68	89.62	0.00	0.00	298.15	183818.12
3956	2009.01.27 12:08	close	1977	3.34	89.62	0.00	0.00	-111.81	183706.31
3957	2009.01.29 03:45	buy	1979	3.34	90.36	0.00	0.00
3958	2009.01.29 04:26	buy	1980	6.68	90.27	0.00	0.00
3959	2009.01.29 04:35	close	1980	6.68	90.32	0.00	0.00	369.80	184076.11
3960	2009.01.29 04:35	close	1979	3.34	90.32	0.00	0.00	-147.92	183928.19
3961	2009.02.02 15:14	sell	1981	3.34	89.12	0.00	0.00
3962	2009.02.02 15:33	sell	1982	6.68	89.20	0.00	0.00
3963	2009.02.02 17:29	sell	1983	13.36	89.39	0.00	0.00
3964	2009.02.02 17:40	sell	1984	26.72	89.50	0.00	0.00
3965	2009.02.03 01:02	close	1984	26.72	89.40	0.00	0.00	2939.38	186867.57
3966	2009.02.03 01:02	close	1983	13.36	89.40	0.00	0.00	-174.16	186693.41
3967	2009.02.03 01:02	close	1982	6.68	89.40	0.00	0.00	-1506.77	185186.64
3968	2009.02.03 01:02	close	1981	3.34	89.40	0.00	0.00	-1052.27	184134.37
3969	2009.02.05 23:52	buy	1985	3.35	91.19	0.00	0.00
3970	2009.02.06 03:11	buy	1986	6.70	91.11	0.00	0.00
3971	2009.02.06 09:45	buy	1987	13.40	90.80	0.00	0.00
3972	2009.02.06 11:14	close	1987	13.40	90.96	0.00	0.00	2357.08	186491.45
3973	2009.02.06 11:14	close	1986	6.70	90.96	0.00	0.00	-1104.88	185386.57
3974	2009.02.06 11:14	close	1985	3.35	90.96	0.00	0.00	-847.08	184539.49
3975	2009.02.06 22:26	buy	1988	3.36	91.89	0.00	0.00
3976	2009.02.06 22:58	close	1988	3.36	92.09	0.00	0.00	729.72	185269.21
3977	2009.02.07 00:33	buy	1989	3.37	91.96	0.00	0.00
3978	2009.02.07 00:39	buy	1990	6.74	91.88	0.00	0.00
3979	2009.02.09 02:00	close	1990	6.74	92.10	0.00	0.00	1609.99	186879.20
3980	2009.02.09 02:00	close	1989	3.37	92.10	0.00	0.00	512.27	187391.47
3981	2009.02.09 03:20	buy	1991	3.41	92.05	0.00	0.00
3982	2009.02.09 03:26	buy	1992	6.82	91.98	0.00	0.00
3983	2009.02.09 04:37	buy	1993	13.64	91.69	0.00	0.00
3984	2009.02.09 08:09	buy	1994	27.28	91.37	0.00	0.00
3985	2009.02.09 13:15	close	1994	27.28	91.59	0.00	0.00	6552.68	193944.15
3986	2009.02.09 13:15	close	1993	13.64	91.59	0.00	0.00	-1489.25	192454.90
3987	2009.02.09 13:15	close	1992	6.82	91.59	0.00	0.00	-2904.03	189550.87
3988	2009.02.09 13:15	close	1991	3.41	91.59	0.00	0.00	-1712.63	187838.24
3989	2009.02.13 07:17	buy	1995	3.42	90.98	0.00	0.00
3990	2009.02.13 07:27	buy	1996	6.84	90.91	0.00	0.00
3991	2009.02.13 08:00	close	1996	6.84	90.99	0.00	0.00	601.38	188439.62
3992	2009.02.13 08:00	close	1995	3.42	90.99	0.00	0.00	37.59	188477.21
3993	2009.02.18 21:22	buy	1997	3.43	93.53	0.00	0.00
3994	2009.02.18 21:39	buy	1998	6.86	93.37	0.00	0.00
3995	2009.02.18 21:53	close	1998	6.86	93.50	0.00	0.00	953.80	189431.01
3996	2009.02.18 21:53	close	1997	3.43	93.50	0.00	0.00	-110.05	189320.96
3997	2009.02.19 00:45	buy	1999	3.44	93.71	0.00	0.00
3998	2009.02.19 01:23	buy	2000	6.88	93.63	0.00	0.00
3999	2009.02.19 02:33	close	2000	6.88	93.71	0.00	0.00	587.34	189908.30
4000	2009.02.19 02:33	close	1999	3.44	93.71	0.00	0.00	0.00	189908.30
4001	2009.02.21 00:36	sell	2001	3.45	93.32	0.00	0.00
4002	2009.02.23 02:00	sell	2002	6.90	93.48	0.00	0.00
4003	2009.02.23 02:09	close	2002	6.90	93.37	0.00	0.00	812.89	190721.19
4004	2009.02.23 02:09	close	2001	3.45	93.37	0.00	0.00	-191.13	190530.06
4005	2009.02.23 04:29	sell	2003	3.46	93.29	0.00	0.00
4006	2009.02.23 04:48	close	2003	3.46	93.23	0.00	0.00	222.68	190752.74
4007	2009.02.23 17:54	buy	2004	3.47	94.54	0.00	0.00
4008	2009.02.23 17:58	buy	2005	6.94	94.37	0.00	0.00
4009	2009.02.23 18:40	close	2005	6.94	94.45	0.00	0.00	587.82	191340.56
4010	2009.02.23 18:40	close	2004	3.47	94.45	0.00	0.00	-330.65	191009.91
4011	2009.02.25 00:19	buy	2006	3.47	96.75	0.00	0.00
4012	2009.02.25 01:03	buy	2007	6.94	96.63	0.00	0.00
4013	2009.02.25 01:30	close	2007	6.94	96.73	0.00	0.00	717.46	191727.37
4014	2009.02.25 01:30	close	2006	3.47	96.73	0.00	0.00	-71.75	191655.62
4015	2009.02.25 02:07	buy	2008	3.48	96.72	0.00	0.00
4016	2009.02.25 02:08	buy	2009	6.96	96.66	0.00	0.00
4017	2009.02.25 02:18	close	2009	6.96	96.70	0.00	0.00	287.90	191943.52
4018	2009.02.25 02:18	close	2008	3.48	96.70	0.00	0.00	-71.98	191871.54
4019	2009.02.25 09:33	buy	2010	3.49	97.01	0.00	0.00
4020	2009.02.25 09:36	buy	2011	6.98	96.94	0.00	0.00
4021	2009.02.25 10:34	close	2011	6.98	96.99	0.00	0.00	359.83	192231.37
4022	2009.02.25 10:34	close	2010	3.49	96.99	0.00	0.00	-71.97	192159.40
4023	2009.02.26 00:39	buy	2012	3.49	97.45	0.00	0.00
4024	2009.02.26 02:11	close	2012	3.49	97.51	0.00	0.00	214.75	192374.15
4025	2009.02.26 08:20	buy	2013	3.50	97.80	0.00	0.00
4026	2009.02.26 09:03	buy	2014	7.00	97.74	0.00	0.00
4027	2009.02.26 09:17	close	2014	7.00	97.78	0.00	0.00	286.36	192660.51
4028	2009.02.26 09:17	close	2013	3.50	97.78	0.00	0.00	-71.59	192588.92
4029	2009.02.26 21:24	buy	2015	3.50	98.38	0.00	0.00
4030	2009.02.26 22:07	buy	2016	7.00	98.31	0.00	0.00
4031	2009.02.26 22:20	close	2016	7.00	98.36	0.00	0.00	355.84	192944.76
4032	2009.02.26 22:20	close	2015	3.50	98.36	0.00	0.00	-71.17	192873.59
4033	2009.03.03 23:07	buy	2017	3.51	98.30	0.00	0.00
4034	2009.03.03 23:22	buy	2018	7.02	98.24	0.00	0.00
4035	2009.03.03 23:58	close	2018	7.02	98.28	0.00	0.00	285.71	193159.30
4036	2009.03.03 23:58	close	2017	3.51	98.28	0.00	0.00	-71.43	193087.87
4037	2009.03.04 17:52	buy	2019	3.51	99.32	0.00	0.00
4038	2009.03.04 18:14	buy	2020	7.02	99.23	0.00	0.00
4039	2009.03.04 18:34	close	2020	7.02	99.32	0.00	0.00	636.13	193724.00
4040	2009.03.04 18:34	close	2019	3.51	99.32	0.00	0.00	0.00	193724.00
4041	2009.03.04 18:48	buy	2021	3.52	99.31	0.00	0.00
4042	2009.03.04 19:30	buy	2022	7.04	99.27	0.00	0.00
4043	2009.03.04 19:51	close	2022	7.04	99.31	0.00	0.00	283.56	194007.56
4044	2009.03.04 19:51	close	2021	3.52	99.31	0.00	0.00	0.00	194007.56
4045	2009.03.06 15:27	sell	2023	3.53	97.13	0.00	0.00
4046	2009.03.06 16:13	close	2023	3.53	96.81	0.00	0.00	1166.82	195174.38
4047	2009.03.06 16:30	sell	2024	3.55	97.07	0.00	0.00
4048	2009.03.06 16:31	sell	2025	7.10	97.21	0.00	0.00
4049	2009.03.06 16:36	close	2025	7.10	97.05	0.00	0.00	1170.53	196344.91
4050	2009.03.06 16:36	close	2024	3.55	97.05	0.00	0.00	73.16	196418.07
4051	2009.03.12 01:14	sell	2026	3.57	97.37	0.00	0.00
4052	2009.03.12 02:50	close	2026	3.57	97.31	0.00	0.00	220.12	196638.19
4053	2009.03.12 13:00	sell	2027	3.58	96.16	0.00	0.00
4054	2009.03.12 13:11	close	2027	3.58	96.10	0.00	0.00	223.52	196861.71
4055	2009.03.13 13:41	buy	2028	3.58	98.17	0.00	0.00
4056	2009.03.13 13:50	buy	2029	7.16	98.07	0.00	0.00
4057	2009.03.13 13:56	close	2029	7.16	98.16	0.00	0.00	656.48	197518.19
4058	2009.03.13 13:56	close	2028	3.58	98.16	0.00	0.00	-36.47	197481.72
4059	2009.03.13 14:31	buy	2030	3.59	98.19	0.00	0.00
4060	2009.03.13 14:32	buy	2031	7.18	98.11	0.00	0.00
4061	2009.03.13 14:46	close	2031	7.18	98.19	0.00	0.00	584.99	198066.71
4062	2009.03.13 14:46	close	2030	3.59	98.19	0.00	0.00	0.00	198066.71
4063	2009.03.13 15:22	buy	2032	3.60	98.20	0.00	0.00
4064	2009.03.13 15:44	close	2032	3.60	98.36	0.00	0.00	585.60	198652.31
4065	2009.03.13 16:43	buy	2033	3.61	98.26	0.00	0.00
4066	2009.03.13 17:00	close	2033	3.61	98.42	0.00	0.00	586.87	199239.18
4067	2009.03.13 17:26	buy	2034	3.62	98.30	0.00	0.00
4068	2009.03.13 17:31	buy	2035	7.24	98.24	0.00	0.00
4069	2009.03.13 18:10	buy	2036	14.48	98.01	0.00	0.00
4070	2009.03.13 18:12	buy	2037	28.96	97.84	0.00	0.00
4071	2009.03.13 18:23	close	2037	28.96	97.98	0.00	0.00	4137.99	203377.17
4072	2009.03.13 18:23	close	2036	14.48	97.98	0.00	0.00	-443.36	202933.81
4073	2009.03.13 18:23	close	2035	7.24	97.98	0.00	0.00	-1921.21	201012.60
4074	2009.03.13 18:23	close	2034	3.62	97.98	0.00	0.00	-1182.28	199830.32
4075	2009.03.19 03:56	sell	2038	3.63	96.39	0.00	0.00
4076	2009.03.19 05:04	close	2038	3.63	96.23	0.00	0.00	603.55	200433.87
4077	2009.03.19 11:12	sell	2039	3.64	95.70	0.00	0.00
4078	2009.03.19 11:27	sell	2040	7.28	95.81	0.00	0.00
4079	2009.03.19 11:47	close	2040	7.28	95.72	0.00	0.00	684.50	201118.37
4080	2009.03.19 11:47	close	2039	3.64	95.72	0.00	0.00	-76.06	201042.31
4081	2009.03.19 12:01	sell	2041	3.66	95.69	0.00	0.00
4082	2009.03.19 12:51	sell	2042	7.32	95.76	0.00	0.00
4083	2009.03.19 13:26	close	2042	7.32	95.68	0.00	0.00	612.04	201654.35
4084	2009.03.19 13:26	close	2041	3.66	95.68	0.00	0.00	38.25	201692.60
4085	2009.03.20 23:21	buy	2043	3.67	95.86	0.00	0.00
4086	2009.03.20 23:26	buy	2044	7.34	95.77	0.00	0.00
4087	2009.03.20 23:50	close	2044	7.34	95.84	0.00	0.00	536.10	202228.70
4088	2009.03.20 23:50	close	2043	3.67	95.84	0.00	0.00	-76.59	202152.11
4089	2009.03.23 02:00	buy	2045	3.68	95.69	0.00	0.00
4090	2009.03.23 02:00	buy	2046	7.36	95.70	0.00	0.00
4091	2009.03.23 02:12	close	2046	7.36	95.76	0.00	0.00	461.15	202613.26
4092	2009.03.23 02:12	close	2045	3.68	95.76	0.00	0.00	269.01	202882.27
4093	2009.03.23 19:57	buy	2047	3.69	97.06	0.00	0.00
4094	2009.03.23 20:05	buy	2048	7.38	96.93	0.00	0.00
4095	2009.03.23 22:59	close	2048	7.38	97.00	0.00	0.00	532.58	203414.85
4096	2009.03.23 22:59	close	2047	3.69	97.00	0.00	0.00	-228.25	203186.60
4097	2009.03.24 07:25	buy	2049	3.69	97.65	0.00	0.00
4098	2009.03.24 08:11	close	2049	3.69	97.87	0.00	0.00	829.47	204016.07
4099	2009.03.24 14:21	buy	2050	3.71	98.17	0.00	0.00
4100	2009.03.24 14:33	close	2050	3.71	98.23	0.00	0.00	226.61	204242.68
4101	2009.03.24 15:06	buy	2051	3.71	98.19	0.00	0.00
4102	2009.03.24 16:25	close	2051	3.71	98.25	0.00	0.00	226.56	204469.24
4103	2009.03.26 19:23	buy	2052	3.72	98.45	0.00	0.00
4104	2009.03.26 19:26	buy	2053	7.44	98.37	0.00	0.00
4105	2009.03.26 19:34	close	2053	7.44	98.45	0.00	0.00	604.57	205073.81
4106	2009.03.26 19:34	close	2052	3.72	98.45	0.00	0.00	0.00	205073.81
4107	2009.03.26 19:45	buy	2054	3.73	98.45	0.00	0.00
4108	2009.03.26 19:50	buy	2055	7.46	98.38	0.00	0.00
4109	2009.03.26 20:09	close	2055	7.46	98.46	0.00	0.00	606.13	205679.94
4110	2009.03.26 20:09	close	2054	3.73	98.46	0.00	0.00	37.88	205717.82
4111	2009.03.26 20:43	buy	2056	3.74	98.46	0.00	0.00
4112	2009.03.26 20:55	buy	2057	7.48	98.40	0.00	0.00
4113	2009.03.26 21:02	close	2057	7.48	98.48	0.00	0.00	607.64	206325.46
4114	2009.03.26 21:02	close	2056	3.74	98.48	0.00	0.00	75.95	206401.41
4115	2009.03.26 21:19	buy	2058	3.75	98.47	0.00	0.00
4116	2009.03.26 21:53	close	2058	3.75	98.53	0.00	0.00	228.36	206629.77
4117	2009.03.30 13:14	sell	2059	3.76	96.67	0.00	0.00
4118	2009.03.30 15:32	sell	2060	7.52	96.76	0.00	0.00
4119	2009.03.30 18:06	close	2060	7.52	96.71	0.00	0.00	388.79	207018.56
4120	2009.03.30 18:06	close	2059	3.76	96.71	0.00	0.00	-155.52	206863.04
4121	2009.03.31 07:24	buy	2061	3.76	98.01	0.00	0.00
4122	2009.03.31 07:45	close	2061	3.76	98.17	0.00	0.00	612.81	207475.85
4123	2009.03.31 08:46	buy	2062	3.77	98.07	0.00	0.00
4124	2009.03.31 08:50	buy	2063	7.54	97.95	0.00	0.00
4125	2009.03.31 09:12	close	2063	7.54	98.05	0.00	0.00	769.00	208244.85
4126	2009.03.31 09:12	close	2062	3.77	98.05	0.00	0.00	-76.90	208167.95
4127	2009.03.31 10:31	buy	2064	3.78	98.15	0.00	0.00
4128	2009.03.31 10:37	buy	2065	7.56	98.06	0.00	0.00
4129	2009.03.31 10:42	close	2065	7.56	98.15	0.00	0.00	693.22	208861.17
4130	2009.03.31 10:42	close	2064	3.78	98.15	0.00	0.00	0.00	208861.17
4131	2009.03.31 22:47	buy	2066	3.80	99.03	0.00	0.00
4132	2009.03.31 22:50	buy	2067	7.60	98.94	0.00	0.00
4133	2009.03.31 23:01	close	2067	7.60	99.03	0.00	0.00	690.70	209551.87
4134	2009.03.31 23:01	close	2066	3.80	99.03	0.00	0.00	0.00	209551.87
4135	2009.03.31 23:55	buy	2068	3.81	99.011	0.00	0.00
4136	2009.04.01 00:05	buy	2069	7.62	98.95	0.00	0.00
4137	2009.04.01 01:36	close	2069	7.62	98.99	0.00	0.00	307.91	209859.78
4138	2009.04.01 01:36	close	2068	3.81	98.99	0.00	0.00	-80.83	209778.95
4139	2009.04.03 04:09	buy	2070	3.81	99.76	0.00	0.00
4140	2009.04.03 04:49	buy	2071	7.62	99.72	0.00	0.00
4141	2009.04.03 05:19	buy	2072	15.24	99.53	0.00	0.00
4142	2009.04.03 05:48	close	2072	15.24	99.63	0.00	0.00	1529.66	211308.61
4143	2009.04.03 05:48	close	2071	7.62	99.63	0.00	0.00	-688.35	210620.26
4144	2009.04.03 05:48	close	2070	3.81	99.63	0.00	0.00	-497.14	210123.12
4145	2009.04.06 12:56	buy	2073	3.82	101.17	0.00	0.00
4146	2009.04.06 14:23	buy	2074	7.64	101.13	0.00	0.00
4147	2009.04.06 15:14	buy	2075	15.28	100.81	0.00	0.00
4148	2009.04.06 21:10	close	2075	15.28	100.97	0.00	0.00	2421.31	212544.43
4149	2009.04.06 21:10	close	2074	7.64	100.97	0.00	0.00	-1210.66	211333.77
4150	2009.04.06 21:10	close	2073	3.82	100.97	0.00	0.00	-756.66	210577.11
4151	2009.04.08 12:00	sell	2076	3.83	99.79	0.00	0.00
4152	2009.04.08 12:00	sell	2077	7.66	99.89	0.00	0.00
4153	2009.04.08 12:58	close	2077	7.66	99.80	0.00	0.00	690.78	211267.89
4154	2009.04.08 12:58	close	2076	3.83	99.80	0.00	0.00	-38.38	211229.51
4155	2009.04.08 13:23	sell	2078	3.84	99.80	0.00	0.00
4156	2009.04.08 13:27	sell	2079	7.68	99.86	0.00	0.00
4157	2009.04.08 14:25	sell	2080	15.36	100.07	0.00	0.00
4158	2009.04.08 14:49	close	2080	15.36	99.96	0.00	0.00	1690.28	212919.79
4159	2009.04.08 14:49	close	2079	7.68	99.96	0.00	0.00	-768.31	212151.48
4160	2009.04.08 14:49	close	2078	3.84	99.96	0.00	0.00	-614.65	211536.83
4161	2009.04.15 08:23	sell	2081	3.85	98.51	0.00	0.00
4162	2009.04.15 08:36	sell	2082	7.70	98.60	0.00	0.00
4163	2009.04.15 08:40	close	2082	7.70	98.51	0.00	0.00	703.48	212240.31
4164	2009.04.15 08:40	close	2081	3.85	98.51	0.00	0.00	0.00	212240.31
4165	2009.04.27 03:07	sell	2083	3.86	96.87	0.00	0.00
4166	2009.04.27 03:27	close	2083	3.86	96.81	0.00	0.00	239.23	212479.54
4167	2009.04.30 20:20	buy	2084	3.86	98.57	0.00	0.00
4168	2009.04.30 23:19	buy	2085	7.72	98.57	0.00	0.00
4169	2009.04.30 23:30	close	2085	7.72	98.63	0.00	0.00	469.63	212949.17
4170	2009.04.30 23:30	close	2084	3.86	98.63	0.00	0.00	234.82	213183.99
4171	2009.05.01 00:02	buy	2086	3.88	98.63	0.00	0.00
4172	2009.05.01 00:04	buy	2087	7.76	98.58	0.00	0.00
4173	2009.05.01 01:46	close	2087	7.76	98.63	0.00	0.00	393.39	213577.38
4174	2009.05.01 01:46	close	2086	3.88	98.63	0.00	0.00	0.00	213577.38
4175	2009.05.01 04:36	buy	2088	3.88	98.85	0.00	0.00
4176	2009.05.01 04:51	buy	2089	7.76	98.78	0.00	0.00
4177	2009.05.01 05:19	close	2089	7.76	98.86	0.00	0.00	627.96	214205.34
4178	2009.05.01 05:19	close	2088	3.88	98.86	0.00	0.00	39.25	214244.59
4179	2009.05.01 13:22	buy	2090	3.90	99.27	0.00	0.00
4180	2009.05.01 14:47	buy	2091	7.80	99.24	0.00	0.00
4181	2009.05.01 14:55	close	2091	7.80	99.269	0.00	0.00	227.87	214472.46
4182	2009.05.01 14:55	close	2090	3.90	99.269	0.00	0.00	-3.93	214468.53
4183	2009.05.06 08:43	sell	2092	3.90	98.26	0.00	0.00
4184	2009.05.06 09:10	close	2092	3.90	98.10	0.00	0.00	636.09	215104.62
4185	2009.05.06 10:03	sell	2093	3.91	98.21	0.00	0.00
4186	2009.05.06 10:08	sell	2094	7.82	98.29	0.00	0.00
4187	2009.05.06 10:58	sell	2095	15.64	98.51	0.00	0.00
4188	2009.05.06 12:03	close	2095	15.64	98.39	0.00	0.00	1907.51	217012.13
4189	2009.05.06 12:03	close	2094	7.82	98.39	0.00	0.00	-794.80	216217.33
4190	2009.05.06 12:03	close	2093	3.91	98.39	0.00	0.00	-715.32	215502.01
4191	2009.05.07 16:07	buy	2096	3.92	99.25	0.00	0.00
4192	2009.05.07 16:47	buy	2097	7.84	99.16	0.00	0.00
4193	2009.05.07 17:06	buy	2098	15.68	98.93	0.00	0.00
4194	2009.05.07 17:49	close	2098	15.68	99.05	0.00	0.00	1899.65	217401.66
4195	2009.05.07 17:49	close	2097	7.84	99.05	0.00	0.00	-870.67	216530.99
4196	2009.05.07 17:49	close	2096	3.92	99.05	0.00	0.00	-791.52	215739.47
4197	2009.05.11 07:34	sell	2099	3.92	98.37	0.00	0.00
4198	2009.05.11 07:53	sell	2100	7.84	98.44	0.00	0.00
4199	2009.05.11 08:49	close	2100	7.84	98.39	0.00	0.00	398.41	216137.88
4200	2009.05.11 08:49	close	2099	3.92	98.39	0.00	0.00	-79.68	216058.20
4201	2009.05.11 17:57	sell	2101	3.93	97.65	0.00	0.00
4202	2009.05.11 18:27	close	2101	3.93	97.49	0.00	0.00	644.99	216703.19
4203	2009.05.11 20:45	sell	2102	3.94	97.51	0.00	0.00
4204	2009.05.11 21:38	close	2102	3.94	97.45	0.00	0.00	242.59	216945.78
4205	2009.05.12 21:58	sell	2103	3.94	96.43	0.00	0.00
4206	2009.05.12 22:32	sell	2104	7.88	96.55	0.00	0.00
4207	2009.05.12 22:54	close	2104	7.88	96.44	0.00	0.00	898.80	217844.58
4208	2009.05.12 22:54	close	2103	3.94	96.44	0.00	0.00	-40.85	217803.73
4209	2009.05.12 23:04	sell	2105	3.96	96.43	0.00	0.00
4210	2009.05.12 23:45	sell	2106	7.92	96.53	0.00	0.00
4211	2009.05.12 23:55	close	2106	7.92	96.44	0.00	0.00	739.11	218542.84
4212	2009.05.12 23:55	close	2105	3.96	96.44	0.00	0.00	-41.06	218501.78
4213	2009.05.13 00:17	sell	2107	3.97	96.44	0.00	0.00
4214	2009.05.13 01:30	sell	2108	7.94	96.48	0.00	0.00
4215	2009.05.13 02:11	close	2108	7.94	96.44	0.00	0.00	329.32	218831.10
4216	2009.05.13 02:11	close	2107	3.97	96.44	0.00	0.00	0.00	218831.10
4217	2009.05.13 04:47	sell	2109	3.98	96.18	0.00	0.00
4218	2009.05.13 07:03	sell	2110	7.96	96.20	0.00	0.00
4219	2009.05.13 07:42	sell	2111	15.92	96.46	0.00	0.00
4220	2009.05.13 10:07	close	2111	15.92	96.33	0.00	0.00	2148.45	220979.55
4221	2009.05.13 10:07	close	2110	7.96	96.33	0.00	0.00	-1074.22	219905.33
4222	2009.05.13 10:07	close	2109	3.98	96.33	0.00	0.00	-619.74	219285.59
4223	2009.05.13 19:39	sell	2112	3.99	95.99	0.00	0.00
4224	2009.05.13 19:46	close	2112	3.99	95.93	0.00	0.00	249.56	219535.15
4225	2009.05.14 02:09	sell	2113	3.99	95.42	0.00	0.00
4226	2009.05.14 02:49	close	2113	3.99	95.37	0.00	0.00	209.19	219744.34
4227	2009.05.15 15:01	sell	2114	4.00	95.11	0.00	0.00
4228	2009.05.15 15:07	sell	2115	8.00	95.22	0.00	0.00
4229	2009.05.15 15:24	close	2115	8.00	95.13	0.00	0.00	756.86	220501.20
4230	2009.05.15 15:24	close	2114	4.00	95.13	0.00	0.00	-84.10	220417.10
4231	2009.05.15 15:30	sell	2116	4.01	95.12	0.00	0.00
4232	2009.05.15 15:30	sell	2117	8.02	95.22	0.00	0.00
4233	2009.05.15 16:00	sell	2118	16.04	95.44	0.00	0.00
4234	2009.05.15 17:02	close	2118	16.04	95.32	0.00	0.00	2019.30	222436.40
4235	2009.05.15 17:02	close	2117	8.02	95.32	0.00	0.00	-841.38	221595.02
4236	2009.05.15 17:02	close	2116	4.01	95.32	0.00	0.00	-841.38	220753.64
4237	2009.05.18 06:00	sell	2119	4.01	94.84	0.00	0.00
4238	2009.05.18 06:33	sell	2120	8.02	94.88	0.00	0.00
4239	2009.05.18 06:57	close	2120	8.02	94.84	0.00	0.00	338.25	221091.89
4240	2009.05.18 06:57	close	2119	4.01	94.84	0.00	0.00	0.00	221091.89
4241	2009.05.21 06:20	sell	2121	4.02	94.53	0.00	0.00
4242	2009.05.21 06:42	sell	2122	8.04	94.61	0.00	0.00
4243	2009.05.21 07:00	close	2122	8.04	94.57	0.00	0.00	340.07	221431.96
4244	2009.05.21 07:00	close	2121	4.02	94.57	0.00	0.00	-170.03	221261.93
4245	2009.05.21 23:58	sell	2123	4.02	94.39	0.00	0.00
4246	2009.05.22 00:24	sell	2124	8.04	94.44	0.00	0.00
4247	2009.05.22 00:49	close	2124	8.04	94.40	0.00	0.00	340.68	221602.61
4248	2009.05.22 00:49	close	2123	4.02	94.40	0.00	0.00	-50.02	221552.59
4249	2009.05.22 03:15	sell	2125	4.03	94.22	0.00	0.00
4250	2009.05.22 03:38	close	2125	4.03	94.07	0.00	0.00	642.61	222195.20
4251	2009.05.28 14:33	buy	2126	4.04	96.81	0.00	0.00
4252	2009.05.28 15:53	close	2126	4.04	97.13	0.00	0.00	1331.00	223526.20
4253	2009.05.28 16:24	buy	2127	4.06	96.93	0.00	0.00
4254	2009.05.28 16:26	buy	2128	8.12	96.83	0.00	0.00
4255	2009.05.28 19:52	close	2128	8.12	96.89	0.00	0.00	502.84	224029.04
4256	2009.05.28 19:52	close	2127	4.06	96.89	0.00	0.00	-167.61	223861.43
4257	2009.06.01 06:55	sell	2129	4.07	94.96	0.00	0.00
4258	2009.06.01 07:22	sell	2130	8.14	95.05	0.00	0.00
4259	2009.06.01 09:12	sell	2131	16.28	95.34	0.00	0.00
4260	2009.06.01 09:48	close	2131	16.28	95.19	0.00	0.00	2565.40	226426.83
4261	2009.06.01 09:48	close	2130	8.14	95.19	0.00	0.00	-1197.18	225229.65
4262	2009.06.01 09:48	close	2129	4.07	95.19	0.00	0.00	-983.40	224246.25
4263	2009.06.02 00:11	buy	2132	4.08	96.53	0.00	0.00
4264	2009.06.02 01:00	close	2132	4.08	96.59	0.00	0.00	253.44	224499.69
4265	2009.06.04 16:07	buy	2133	4.08	96.60	0.00	0.00
4266	2009.06.04 16:18	buy	2134	8.16	96.52	0.00	0.00
4267	2009.06.04 16:46	buy	2135	16.32	96.33	0.00	0.00
4268	2009.06.04 17:21	buy	2136	32.64	96.20	0.00	0.00
4269	2009.06.04 17:26	close	2136	32.64	96.31	0.00	0.00	3727.96	228227.65
4270	2009.06.04 17:26	close	2135	16.32	96.31	0.00	0.00	-338.91	227888.74
4271	2009.06.04 17:26	close	2134	8.16	96.31	0.00	0.00	-1779.25	226109.49
4272	2009.06.04 17:26	close	2133	4.08	96.31	0.00	0.00	-1228.53	224880.96
4273	2009.06.08 02:20	buy	2137	4.09	98.59	0.00	0.00
4274	2009.06.08 02:56	close	2137	4.09	98.75	0.00	0.00	662.68	225543.64
4275	2009.06.08 03:44	buy	2138	4.10	98.64	0.00	0.00
4276	2009.06.08 04:16	buy	2139	8.20	98.53	0.00	0.00
4277	2009.06.08 10:09	close	2139	8.20	98.59	0.00	0.00	499.04	226042.68
4278	2009.06.08 10:09	close	2138	4.10	98.59	0.00	0.00	-207.93	225834.75
4279	2009.06.09 20:11	sell	2140	4.11	97.65	0.00	0.00
4280	2009.06.09 20:28	close	2140	4.11	97.59	0.00	0.00	252.69	226087.44
4281	2009.06.10 01:19	sell	2141	4.11	97.43	0.00	0.00
4282	2009.06.10 01:58	sell	2142	8.22	97.47	0.00	0.00
4283	2009.06.10 02:50	close	2142	8.22	97.43	0.00	0.00	337.47	226424.91
4284	2009.06.10 02:50	close	2141	4.11	97.43	0.00	0.00	0.00	226424.91
4285	2009.06.16 10:27	sell	2143	4.12	96.58	0.00	0.00
4286	2009.06.16 12:05	sell	2144	8.24	96.65	0.00	0.00
4287	2009.06.16 14:43	sell	2145	16.48	97.02	0.00	0.00
4288	2009.06.16 16:40	close	2145	16.48	96.84	0.00	0.00	3063.20	229488.11
4289	2009.06.16 16:40	close	2144	8.24	96.84	0.00	0.00	-1616.69	227871.42
4290	2009.06.16 16:40	close	2143	4.12	96.84	0.00	0.00	-1106.15	226765.27
4291	2009.06.19 13:54	buy	2146	4.12	96.95	0.00	0.00
4292	2009.06.19 13:57	buy	2147	8.24	96.90	0.00	0.00
4293	2009.06.19 15:23	buy	2148	16.48	96.72	0.00	0.00
4294	2009.06.19 16:07	close	2148	16.48	96.82	0.00	0.00	1702.13	228467.40
4295	2009.06.19 16:07	close	2147	8.24	96.82	0.00	0.00	-680.85	227786.55
4296	2009.06.19 16:07	close	2146	4.12	96.82	0.00	0.00	-553.19	227233.36
4297	2009.06.23 11:58	sell	2149	4.13	95.20	0.00	0.00
4298	2009.06.23 12:02	sell	2150	8.26	95.25	0.00	0.00
4299	2009.06.23 13:13	sell	2151	16.52	95.45	0.00	0.00
4300	2009.06.23 15:29	sell	2152	33.04	95.64	0.00	0.00
4301	2009.06.23 17:15	close	2152	33.04	95.50	0.00	0.00	4843.56	232076.92
4302	2009.06.23 17:15	close	2151	16.52	95.50	0.00	0.00	-864.92	231212.00
4303	2009.06.23 17:15	close	2150	8.26	95.50	0.00	0.00	-2162.30	229049.70
4304	2009.06.23 17:15	close	2149	4.13	95.50	0.00	0.00	-1297.38	227752.32
4305	2009.06.26 22:05	sell	2153	4.14	95.20	0.00	0.00
4306	2009.06.26 22:57	sell	2154	8.28	95.24	0.00	0.00
4307	2009.06.26 23:15	close	2154	8.28	95.19	0.00	0.00	434.92	228187.24
4308	2009.06.26 23:15	close	2153	4.14	95.19	0.00	0.00	43.49	228230.73
4309	2009.07.01 08:31	buy	2155	4.15	96.75	0.00	0.00
4310	2009.07.01 08:35	buy	2156	8.30	96.68	0.00	0.00
4311	2009.07.01 09:30	close	2156	8.30	96.73	0.00	0.00	429.03	228659.76
4312	2009.07.01 09:30	close	2155	4.15	96.73	0.00	0.00	-85.81	228573.95
4313	2009.07.02 23:34	sell	2157	4.16	95.91	0.00	0.00
4314	2009.07.03 00:24	sell	2158	8.32	95.96	0.00	0.00
4315	2009.07.03 00:25	close	2158	8.32	95.92	0.00	0.00	346.96	228920.91
4316	2009.07.03 00:25	close	2157	4.16	95.92	0.00	0.00	-51.07	228869.85
4317	2009.07.06 12:09	sell	2159	4.16	95.31	0.00	0.00
4318	2009.07.06 12:12	sell	2160	8.32	95.38	0.00	0.00
4319	2009.07.06 12:22	close	2160	8.32	95.30	0.00	0.00	698.43	229568.28
4320	2009.07.06 12:22	close	2159	4.16	95.30	0.00	0.00	43.65	229611.93
4321	2009.07.06 12:30	sell	2161	4.17	95.31	0.00	0.00
4322	2009.07.06 14:25	sell	2162	8.34	95.32	0.00	0.00
4323	2009.07.06 14:44	close	2162	8.34	95.29	0.00	0.00	262.57	229874.50
4324	2009.07.06 14:44	close	2161	4.17	95.29	0.00	0.00	87.52	229962.02
4325	2009.07.08 22:46	sell	2163	4.18	92.84	0.00	0.00
4326	2009.07.08 22:50	close	2163	4.18	92.69	0.00	0.00	676.45	230638.47
4327	2009.07.08 23:42	sell	2164	4.19	92.79	0.00	0.00
4328	2009.07.09 02:20	close	2164	4.19	92.73	0.00	0.00	247.86	230886.32
4329	2009.07.09 18:45	sell	2165	4.20	92.85	0.00	0.00
4330	2009.07.09 19:19	sell	2166	8.40	92.89	0.00	0.00
4331	2009.07.09 19:52	sell	2167	16.80	93.03	0.00	0.00
4332	2009.07.09 20:05	close	2167	16.80	92.95	0.00	0.00	1445.94	232332.26
4333	2009.07.09 20:05	close	2166	8.40	92.95	0.00	0.00	-542.23	231790.03
4334	2009.07.09 20:05	close	2165	4.20	92.95	0.00	0.00	-451.86	231338.17
4335	2009.07.10 16:42	sell	2168	4.21	92.46	0.00	0.00
4336	2009.07.10 16:50	sell	2169	8.42	92.54	0.00	0.00
4337	2009.07.10 16:55	close	2169	8.42	92.47	0.00	0.00	637.40	231975.57
4338	2009.07.10 16:55	close	2168	4.21	92.47	0.00	0.00	-45.53	231930.04
4339	2009.07.10 17:24	sell	2170	4.22	92.44	0.00	0.00
4340	2009.07.10 17:44	close	2170	4.22	92.29	0.00	0.00	685.88	232615.92
4341	2009.07.10 19:06	sell	2171	4.23	92.34	0.00	0.00
4342	2009.07.10 19:08	sell	2172	8.46	92.41	0.00	0.00
4343	2009.07.10 20:13	close	2172	8.46	92.33	0.00	0.00	733.02	233348.94
4344	2009.07.10 20:13	close	2171	4.23	92.33	0.00	0.00	45.81	233394.75
4345	2009.07.10 20:16	sell	2173	4.24	92.34	0.00	0.00
4346	2009.07.10 20:29	close	2173	4.24	92.29	0.00	0.00	229.71	233624.46
4347	2009.07.20 08:40	buy	2174	4.25	94.61	0.00	0.00
4348	2009.07.20 09:22	close	2174	4.25	94.77	0.00	0.00	717.53	234341.99
4349	2009.07.20 10:12	buy	2175	4.26	94.67	0.00	0.00
4350	2009.07.20 10:57	buy	2176	8.52	94.62	0.00	0.00
4351	2009.07.20 12:25	buy	2177	17.04	94.44	0.00	0.00
4352	2009.07.20 13:09	close	2177	17.04	94.54	0.00	0.00	1802.41	236144.40
4353	2009.07.20 13:09	close	2176	8.52	94.54	0.00	0.00	-720.96	235423.44
4354	2009.07.20 13:09	close	2175	4.26	94.54	0.00	0.00	-585.78	234837.66
4355	2009.07.23 13:53	buy	2178	4.27	94.38	0.00	0.00
4356	2009.07.23 14:57	buy	2179	8.54	94.34	0.00	0.00
4357	2009.07.23 15:20	close	2179	8.54	94.38	0.00	0.00	361.94	235199.60
4358	2009.07.23 15:20	close	2178	4.27	94.38	0.00	0.00	0.00	235199.60
4359	2009.07.28 20:37	sell	2180	4.28	94.36	0.00	0.00
4360	2009.07.28 20:54	sell	2181	8.56	94.45	0.00	0.00
4361	2009.07.28 23:01	sell	2182	17.12	94.64	0.00	0.00
4362	2009.07.29 00:21	close	2182	17.12	94.52	0.00	0.00	2141.84	237341.44
4363	2009.07.29 00:21	close	2181	8.56	94.52	0.00	0.00	-649.78	236691.66
4364	2009.07.29 00:21	close	2180	4.28	94.52	0.00	0.00	-732.42	235959.25
4365	2009.07.30 20:02	buy	2183	4.29	95.59	0.00	0.00
4366	2009.07.30 20:11	close	2183	4.29	95.75	0.00	0.00	716.87	236676.12
4367	2009.07.30 21:13	buy	2184	4.30	95.65	0.00	0.00
4368	2009.07.30 21:21	buy	2185	8.60	95.58	0.00	0.00
4369	2009.07.31 03:25	buy	2186	17.20	95.46	0.00	0.00
4370	2009.07.31 03:59	close	2186	17.20	95.53	0.00	0.00	1260.34	237936.46
4371	2009.07.31 03:59	close	2185	8.60	95.53	0.00	0.00	-450.12	237486.34
4372	2009.07.31 03:59	close	2184	4.30	95.53	0.00	0.00	-540.14	236946.20
4373	2009.08.03 01:00	sell	2187	4.31	94.75	0.00	0.00
4374	2009.08.03 01:59	sell	2188	8.62	94.81	0.00	0.00
4375	2009.08.03 02:30	close	2188	8.62	94.77	0.00	0.00	363.83	237310.03
4376	2009.08.03 02:30	close	2187	4.31	94.77	0.00	0.00	-90.96	237219.07
4377	2009.08.10 01:52	buy	2189	4.31	97.51	0.00	0.00
4378	2009.08.10 02:43	buy	2190	8.62	97.40	0.00	0.00
4379	2009.08.10 13:51	buy	2191	17.24	97.17	0.00	0.00
4380	2009.08.10 14:41	close	2191	17.24	97.30	0.00	0.00	2303.39	239522.46
4381	2009.08.10 14:41	close	2190	8.62	97.30	0.00	0.00	-885.92	238636.54
4382	2009.08.10 14:41	close	2189	4.31	97.30	0.00	0.00	-930.22	237706.32
4383	2009.08.13 23:40	sell	2192	4.32	95.33	0.00	0.00
4384	2009.08.13 23:45	sell	2193	8.64	95.41	0.00	0.00
4385	2009.08.14 01:08	close	2193	8.64	95.36	0.00	0.00	437.04	238143.35
4386	2009.08.14 01:08	close	2192	4.32	95.36	0.00	0.00	-143.90	237999.45
4387	2009.08.19 16:53	sell	2194	4.33	94.08	0.00	0.00
4388	2009.08.19 16:56	sell	2195	8.66	94.16	0.00	0.00
4389	2009.08.19 17:15	close	2195	8.66	94.08	0.00	0.00	736.39	238735.84
4390	2009.08.19 17:15	close	2194	4.33	94.08	0.00	0.00	0.00	238735.84
4391	2009.08.19 20:12	sell	2196	4.34	93.92	0.00	0.00
4392	2009.08.19 21:27	sell	2197	8.68	93.96	0.00	0.00
4393	2009.08.19 22:06	close	2197	8.68	93.92	0.00	0.00	369.68	239105.52
4394	2009.08.19 22:06	close	2196	4.34	93.92	0.00	0.00	0.00	239105.52
4395	2009.08.24 09:52	buy	2198	4.35	94.83	0.00	0.00
4396	2009.08.24 09:55	buy	2199	8.70	94.78	0.00	0.00
4397	2009.08.24 10:20	close	2199	8.70	94.84	0.00	0.00	550.40	239655.92
4398	2009.08.24 10:20	close	2198	4.35	94.84	0.00	0.00	45.87	239701.79
4399	2009.08.24 11:27	buy	2200	4.36	94.88	0.00	0.00
4400	2009.08.24 11:38	buy	2201	8.72	94.83	0.00	0.00
4401	2009.08.24 11:58	close	2201	8.72	94.87	0.00	0.00	367.66	240069.45
4402	2009.08.24 11:58	close	2200	4.36	94.87	0.00	0.00	-45.96	240023.49
4403	2009.09.03 00:00	sell	2202	4.36	92.21	0.00	0.00
4404	2009.09.03 00:46	sell	2203	8.72	92.26	0.00	0.00
4405	2009.09.03 01:44	close	2203	8.72	92.21	0.00	0.00	472.83	240496.32
4406	2009.09.03 01:44	close	2202	4.36	92.21	0.00	0.00	0.00	240496.32
4407	2009.09.08 14:43	sell	2204	4.37	92.29	0.00	0.00
4408	2009.09.08 15:55	close	2204	4.37	92.14	0.00	0.00	711.42	241207.74
4409	2009.09.08 16:20	sell	2205	4.39	92.25	0.00	0.00
4410	2009.09.08 16:44	sell	2206	8.78	92.31	0.00	0.00
4411	2009.09.08 16:59	close	2206	8.78	92.24	0.00	0.00	666.31	241874.05
4412	2009.09.08 16:59	close	2205	4.39	92.24	0.00	0.00	47.59	241921.64
4413	2009.09.08 17:06	sell	2207	4.40	92.25	0.00	0.00
4414	2009.09.08 17:09	sell	2208	8.80	92.30	0.00	0.00
4415	2009.09.08 17:26	close	2208	8.80	92.23	0.00	0.00	667.90	242589.54
4416	2009.09.08 17:26	close	2207	4.40	92.23	0.00	0.00	95.41	242684.95
4417	2009.09.11 21:04	sell	2209	4.41	90.52	0.00	0.00
4418	2009.09.11 22:09	sell	2210	8.82	90.58	0.00	0.00
4419	2009.09.14 01:00	close	2210	8.82	90.43	0.00	0.00	1446.69	244131.64
4420	2009.09.14 01:00	close	2209	4.41	90.43	0.00	0.00	430.74	244562.39
4421	2009.09.16 13:53	sell	2211	4.45	90.41	0.00	0.00
4422	2009.09.16 15:30	sell	2212	8.90	90.45	0.00	0.00
4423	2009.09.16 15:31	close	2212	8.90	90.40	0.00	0.00	492.26	245054.65
4424	2009.09.16 15:31	close	2211	4.45	90.40	0.00	0.00	49.23	245103.88
4425	2009.09.16 15:31	sell	2213	4.46	90.38	0.00	0.00
4426	2009.09.16 15:34	sell	2214	8.92	90.45	0.00	0.00
4427	2009.09.16 15:53	close	2214	8.92	90.41	0.00	0.00	394.65	245498.53
4428	2009.09.16 15:53	close	2213	4.46	90.41	0.00	0.00	-147.99	245350.54
4429	2009.09.24 13:25	sell	2215	4.46	90.62	0.00	0.00
4430	2009.09.24 13:58	sell	2216	8.92	90.69	0.00	0.00
4431	2009.09.24 15:18	close	2216	8.92	90.65	0.00	0.00	393.60	245744.14
4432	2009.09.24 15:18	close	2215	4.46	90.65	0.00	0.00	-147.60	245596.54
4433	2009.09.25 15:04	sell	2217	4.47	90.37	0.00	0.00
4434	2009.09.25 15:35	sell	2218	8.94	90.43	0.00	0.00
4435	2009.09.25 15:42	close	2218	8.94	90.36	0.00	0.00	692.56	246289.10
4436	2009.09.25 15:42	close	2217	4.47	90.36	0.00	0.00	49.47	246338.57
4437	2009.09.25 15:51	sell	2219	4.48	90.36	0.00	0.00
4438	2009.09.25 17:02	close	2219	4.48	90.21	0.00	0.00	744.93	247083.50
4439	2009.09.28 05:20	sell	2220	4.49	89.14	0.00	0.00
4440	2009.09.28 06:09	sell	2221	8.98	89.23	0.00	0.00
4441	2009.09.28 10:23	sell	2222	17.96	89.54	0.00	0.00
4442	2009.09.28 12:14	close	2222	17.96	89.38	0.00	0.00	3215.04	250298.54
4443	2009.09.28 12:14	close	2221	8.98	89.38	0.00	0.00	-1507.05	248791.49
4444	2009.09.28 12:14	close	2220	4.49	89.38	0.00	0.00	-1205.64	247585.85
4445	2009.10.06 20:03	sell	2223	4.50	88.81	0.00	0.00
4446	2009.10.06 20:14	sell	2224	9.00	88.86	0.00	0.00
4447	2009.10.06 20:29	close	2224	9.00	88.82	0.00	0.00	405.31	247991.16
4448	2009.10.06 20:29	close	2223	4.50	88.82	0.00	0.00	-50.66	247940.50
4449	2009.10.09 09:31	buy	2225	4.51	89.14	0.00	0.00
4450	2009.10.09 10:14	close	2225	4.51	89.29	0.00	0.00	757.64	248698.14
4451	2009.10.09 11:34	buy	2226	4.52	89.22	0.00	0.00
4452	2009.10.09 12:21	buy	2227	9.04	89.17	0.00	0.00
4453	2009.10.09 12:41	buy	2228	18.08	88.95	0.00	0.00
4454	2009.10.09 14:01	buy	2229	36.16	88.82	0.00	0.00
4455	2009.10.09 15:19	close	2229	36.16	88.94	0.00	0.00	4878.79	253576.93
4456	2009.10.09 15:19	close	2228	18.08	88.94	0.00	0.00	-203.28	253373.65
4457	2009.10.09 15:19	close	2227	9.04	88.94	0.00	0.00	-2337.76	251035.89
4458	2009.10.09 15:19	close	2226	4.52	88.94	0.00	0.00	-1422.98	249612.91
4459	2009.10.14 09:44	sell	2230	4.54	89.12	0.00	0.00
4460	2009.10.14 10:00	sell	2231	9.08	89.21	0.00	0.00
4461	2009.10.14 10:13	close	2231	9.08	89.13	0.00	0.00	814.99	250427.90
4462	2009.10.14 10:13	close	2230	4.54	89.13	0.00	0.00	-50.94	250376.96
4463	2009.10.14 10:40	sell	2232	4.55	89.14	0.00	0.00
4464	2009.10.14 10:53	sell	2233	9.10	89.19	0.00	0.00
4465	2009.10.14 11:58	close	2233	9.10	89.15	0.00	0.00	408.30	250785.26
4466	2009.10.14 11:58	close	2232	4.55	89.15	0.00	0.00	-51.04	250734.22
4467	2009.10.28 09:19	sell	2234	4.56	91.29	0.00	0.00
4468	2009.10.28 09:28	sell	2235	9.12	91.36	0.00	0.00
4469	2009.10.28 10:11	close	2235	9.12	91.28	0.00	0.00	799.30	251533.51
4470	2009.10.28 10:11	close	2234	4.56	91.28	0.00	0.00	49.96	251583.47
4471	2009.10.28 11:52	sell	2236	4.57	91.23	0.00	0.00
4472	2009.10.28 12:01	sell	2237	9.14	91.28	0.00	0.00
4473	2009.10.28 12:10	close	2237	9.14	91.21	0.00	0.00	701.46	252284.93
4474	2009.10.28 12:10	close	2236	4.57	91.21	0.00	0.00	100.21	252385.14
4475	2009.10.28 14:07	sell	2238	4.59	91.11	0.00	0.00
4476	2009.10.28 14:59	sell	2239	9.18	91.15	0.00	0.00
4477	2009.10.28 15:26	close	2239	9.18	91.12	0.00	0.00	302.24	252687.38
4478	2009.10.28 15:26	close	2238	4.59	91.12	0.00	0.00	-50.37	252637.01
4479	2009.10.28 23:20	sell	2240	4.59	90.80	0.00	0.00
4480	2009.10.28 23:47	close	2240	4.59	90.75	0.00	0.00	252.89	252889.90
4481	2009.11.02 03:38	sell	2241	4.60	89.97	0.00	0.00
4482	2009.11.02 05:00	close	2241	4.60	89.87	0.00	0.00	511.85	253401.75
4483	2009.11.06 22:42	sell	2242	4.61	89.89	0.00	0.00
4484	2009.11.06 23:05	sell	2243	9.22	89.97	0.00	0.00
4485	2009.11.07 00:09	close	2243	9.22	89.89	0.00	0.00	820.56	254222.31
4486	2009.11.07 00:09	close	2242	4.61	89.89	0.00	0.00	0.00	254222.31
4487	2009.11.26 09:49	sell	2244	4.62	86.82	0.00	0.00
4488	2009.11.26 09:55	sell	2245	9.24	86.93	0.00	0.00
4489	2009.11.26 10:32	close	2245	9.24	86.84	0.00	0.00	957.62	255179.93
4490	2009.11.26 10:32	close	2244	4.62	86.84	0.00	0.00	-106.40	255073.53
4491	2009.11.27 03:53	sell	2246	4.64	86.03	0.00	0.00
4492	2009.11.27 03:54	sell	2247	9.28	86.17	0.00	0.00
4493	2009.11.27 04:04	close	2247	9.28	86.07	0.00	0.00	1078.19	256151.72
4494	2009.11.27 04:04	close	2246	4.64	86.07	0.00	0.00	-215.64	255936.08
4495	2009.11.27 04:36	sell	2248	4.65	86.04	0.00	0.00
4496	2009.11.27 04:45	sell	2249	9.30	86.14	0.00	0.00
4497	2009.11.27 04:49	close	2249	9.30	86.06	0.00	0.00	864.51	256800.59
4498	2009.11.27 04:49	close	2248	4.65	86.06	0.00	0.00	-108.06	256692.53
4499	2009.11.27 04:59	sell	2250	4.67	86.04	0.00	0.00
4500	2009.11.27 05:35	close	2250	4.67	85.90	0.00	0.00	761.12	257453.65
4501	2009.11.27 05:54	sell	2251	4.68	86.00	0.00	0.00
4502	2009.11.27 06:15	sell	2252	9.36	86.08	0.00	0.00
4503	2009.11.27 06:41	close	2252	9.36	86.03	0.00	0.00	544.00	257997.65
4504	2009.11.27 06:41	close	2251	4.68	86.03	0.00	0.00	-163.20	257834.45
4505	2009.12.03 07:17	buy	2253	4.69	87.78	0.00	0.00
4506	2009.12.03 09:25	close	2253	4.69	87.86	0.00	0.00	427.04	258261.49
4507	2009.12.03 20:04	buy	2254	4.70	88.17	0.00	0.00
4508	2009.12.03 20:41	close	2254	4.70	88.22	0.00	0.00	266.38	258527.87
4509	2009.12.18 19:36	buy	2255	4.70	90.47	0.00	0.00
4510	2009.12.18 21:58	buy	2256	9.40	90.47	0.00	0.00
4511	2009.12.19 00:59	close	2256	9.40	90.49	0.00	0.00	207.76	258735.63
4512	2009.12.19 00:59	close	2255	4.70	90.49	0.00	0.00	103.88	258839.51
4513	2009.12.22 02:39	buy	2257	4.71	91.16	0.00	0.00
4514	2009.12.22 02:45	buy	2258	9.42	91.11	0.00	0.00
4515	2009.12.22 04:00	close	2258	9.42	91.15	0.00	0.00	413.38	259252.89
4516	2009.12.22 04:00	close	2257	4.71	91.15	0.00	0.00	-51.67	259201.22
4517	2009.12.30 20:10	buy	2259	4.71	92.53	0.00	0.00
4518	2009.12.30 20:41	buy	2260	9.42	92.47	0.00	0.00
4519	2009.12.31 03:13	close	2260	9.42	92.51	0.00	0.00	407.31	259608.53
4520	2009.12.31 03:13	close	2259	4.71	92.51	0.00	0.00	-101.83	259506.70
4521	2010.01.04 02:15	buy	2261	4.72	92.93	0.00	0.00
4522	2010.01.04 02:16	buy	2262	9.44	92.83	0.00	0.00
4523	2010.01.04 03:16	close	2262	9.44	92.88	0.00	0.00	508.18	260014.88
4524	2010.01.04 03:16	close	2261	4.72	92.88	0.00	0.00	-254.09	259760.79
4525	2010.01.05 10:52	sell	2263	4.72	91.89	0.00	0.00
4526	2010.01.05 11:03	sell	2264	9.44	91.98	0.00	0.00
4527	2010.01.05 11:50	close	2264	9.44	91.90	0.00	0.00	821.76	260582.55
4528	2010.01.05 11:50	close	2263	4.72	91.90	0.00	0.00	-51.36	260531.20
4529	2010.01.05 12:08	sell	2265	4.74	91.91	0.00	0.00
4530	2010.01.05 12:19	sell	2266	9.48	91.97	0.00	0.00
4531	2010.01.05 12:40	close	2266	9.48	91.93	0.00	0.00	412.49	260943.69
4532	2010.01.05 12:40	close	2265	4.74	91.93	0.00	0.00	-103.12	260840.57
4533	2010.01.05 21:34	sell	2267	4.74	91.58	0.00	0.00
4534	2010.01.05 21:45	sell	2268	9.48	91.64	0.00	0.00
4535	2010.01.06 02:42	close	2268	9.48	91.60	0.00	0.00	396.43	261237.00
4536	2010.01.06 02:42	close	2267	4.74	91.60	0.00	0.00	-112.26	261124.74
4537	2010.01.11 07:39	sell	2269	4.75	92.32	0.00	0.00
4538	2010.01.11 07:43	sell	2270	9.50	92.38	0.00	0.00
4539	2010.01.11 08:00	close	2270	9.50	92.34	0.00	0.00	411.52	261536.26
4540	2010.01.11 08:00	close	2269	4.75	92.34	0.00	0.00	-102.88	261433.38
4541	2010.01.12 22:50	sell	2271	4.75	90.99	0.00	0.00
4542	2010.01.13 01:09	sell	2272	9.50	91.04	0.00	0.00
4543	2010.01.13 03:28	sell	2273	19.00	91.28	0.00	0.00
4544	2010.01.13 03:58	close	2273	19.00	91.16	0.00	0.00	2501.10	263934.48
4545	2010.01.13 03:58	close	2272	9.50	91.16	0.00	0.00	-1250.55	262683.93
4546	2010.01.13 03:58	close	2271	4.75	91.16	0.00	0.00	-894.60	261789.33
4547	2010.01.22 08:09	sell	2274	4.76	90.00	0.00	0.00
4548	2010.01.22 09:16	sell	2275	9.52	90.06	0.00	0.00
4549	2010.01.22 10:35	sell	2276	19.04	90.37	0.00	0.00
4550	2010.01.22 14:50	close	2276	19.04	90.22	0.00	0.00	3165.60	264954.93
4551	2010.01.22 14:50	close	2275	9.52	90.22	0.00	0.00	-1688.32	263266.61
4552	2010.01.22 14:50	close	2274	4.76	90.22	0.00	0.00	-1160.72	262105.89
4553	2010.01.28 08:54	buy	2277	4.77	90.28	0.00	0.00
4554	2010.01.28 08:56	buy	2278	9.54	90.22	0.00	0.00
4555	2010.01.28 09:02	close	2278	9.54	90.29	0.00	0.00	739.62	262845.51
4556	2010.01.28 09:02	close	2277	4.77	90.29	0.00	0.00	52.83	262898.34
4557	2010.01.29 19:06	buy	2279	4.78	90.58	0.00	0.00
4558	2010.01.29 19:07	buy	2280	9.56	90.49	0.00	0.00
4559	2010.01.29 19:31	buy	2281	19.12	90.28	0.00	0.00
4560	2010.01.29 19:49	close	2281	19.12	90.39	0.00	0.00	2326.81	265225.15
4561	2010.01.29 19:49	close	2280	9.56	90.39	0.00	0.00	-1057.64	264167.51
4562	2010.01.29 19:49	close	2279	4.78	90.39	0.00	0.00	-1004.76	263162.75
4563	2010.02.03 22:42	buy	2282	4.78	91.08	0.00	0.00
4564	2010.02.03 22:59	buy	2283	9.56	91.00	0.00	0.00
4565	2010.02.03 23:13	close	2283	9.56	91.05	0.00	0.00	524.99	263687.74
4566	2010.02.03 23:13	close	2282	4.78	91.05	0.00	0.00	-157.50	263530.24
4567	2010.02.05 22:26	sell	2284	4.79	89.25	0.00	0.00
4568	2010.02.05 22:55	close	2284	4.79	89.20	0.00	0.00	268.50	263798.74
4569	2010.02.17 18:55	buy	2285	4.80	90.89	0.00	0.00
4570	2010.02.17 19:01	buy	2286	9.60	90.80	0.00	0.00
4571	2010.02.17 20:54	close	2286	9.60	90.85	0.00	0.00	528.34	264327.08
4572	2010.02.17 20:54	close	2285	4.80	90.85	0.00	0.00	-211.34	264115.74
4573	2010.03.05 22:40	buy	2287	4.80	90.34	0.00	0.00
4574	2010.03.06 00:59	buy	2288	9.60	90.28	0.00	0.00
4575	2010.03.08 02:00	close	2288	9.60	90.41	0.00	0.00	1380.38	265496.12
4576	2010.03.08 02:00	close	2287	4.80	90.41	0.00	0.00	371.64	265867.76
4577	2010.03.08 03:35	buy	2289	4.83	90.44	0.00	0.00
4578	2010.03.08 04:32	close	2289	4.83	90.49	0.00	0.00	266.88	266134.64
4579	2010.03.25 00:58	buy	2290	4.84	92.16	0.00	0.00
4580	2010.03.25 02:05	buy	2291	9.68	92.10	0.00	0.00
4581	2010.03.25 06:56	buy	2292	19.36	91.79	0.00	0.00
4582	2010.03.25 07:32	close	2292	19.36	91.94	0.00	0.00	3158.58	269293.22
4583	2010.03.25 07:32	close	2291	9.68	91.94	0.00	0.00	-1684.58	267608.64
4584	2010.03.25 07:32	close	2290	4.84	91.94	0.00	0.00	-1158.15	266450.49
4585	2010.03.31 08:46	buy	2293	4.84	93.30	0.00	0.00
4586	2010.03.31 09:00	buy	2294	9.68	93.24	0.00	0.00
4587	2010.03.31 10:31	close	2294	9.68	93.28	0.00	0.00	415.09	266865.58
4588	2010.03.31 10:31	close	2293	4.84	93.28	0.00	0.00	-103.77	266761.81
4589	2010.04.08 14:57	sell	2295	4.85	92.98	0.00	0.00
4590	2010.04.08 15:06	sell	2296	9.70	93.03	0.00	0.00
4591	2010.04.08 15:30	close	2296	9.70	92.99	0.00	0.00	417.25	267179.06
4592	2010.04.08 15:30	close	2295	4.85	92.99	0.00	0.00	-52.16	267126.90
4593	2010.04.20 21:10	buy	2297	4.86	93.22	0.00	0.00
4594	2010.04.20 22:08	buy	2298	9.72	93.17	0.00	0.00
4595	2010.04.20 23:34	close	2298	9.72	93.21	0.00	0.00	417.12	267544.02
4596	2010.04.20 23:34	close	2297	4.86	93.21	0.00	0.00	-52.14	267491.88