通貨ペア		USDCHF (United States Dollar vs. Swiss Franc)
期間		5分足(M5) 2000.01.03 02:00 - 2010.04.22 02:00 (2000.01.01 - 2010.04.23)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Magic=685146; MM=true; Lots=0.1;
Bars in test	759470	Ticks modelled	34948731	Modelling quality	90.00%
Mismatched charts errors	57
Initial deposit	10000.00
Total net profit	264854.17	Gross profit	391295.17	Gross loss	-126440.99
Profit factor	3.09	Expected payoff	56.76
Absolute drawdown	1433.31	Maximal drawdown	80050.05 (31.22%)	Relative drawdown	45.93% (7276.58)
Total trades	4666	Short positions (won %)	2443 (79.49%)	Long positions (won %)	2223 (77.64%)
		Profit trades (% of total)	3668 (78.61%)	Loss trades (% of total)	998 (21.39%)
Largest		profit trade	4997.86	loss trade	-2522.33
Average		profit trade	106.68	loss trade	-126.69
Maximum		consecutive wins (profit in money)	92 (4558.59)	consecutive losses (loss in money)	3 (-4818.50)
Maximal		consecutive profit (count of wins)	6368.85 (30)	consecutive loss (count of losses)	-4818.50 (3)
Average		consecutive wins	5	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.03 09:27	sell	1	0.09	1.5824	0.0000	0.0000
2	2000.01.03 10:05	sell	2	0.18	1.5821	0.0000	0.0000
3	2000.01.03 11:17	sell	3	0.36	1.5873	0.0000	0.0000
4	2000.01.03 11:47	close	3	0.36	1.5849	0.0000	0.0000	54.51	10054.51
5	2000.01.03 11:47	close	2	0.18	1.5849	0.0000	0.0000	-31.80	10022.71
6	2000.01.03 11:47	close	1	0.09	1.5849	0.0000	0.0000	-14.20	10008.51
7	2000.01.04 05:13	sell	4	0.09	1.5668	0.0000	0.0000
8	2000.01.04 07:36	sell	5	0.18	1.5676	0.0000	0.0000
9	2000.01.04 07:38	close	5	0.18	1.5666	0.0000	0.0000	11.49	10020.00
10	2000.01.04 07:38	close	4	0.09	1.5666	0.0000	0.0000	1.15	10021.15
11	2000.01.04 07:56	sell	6	0.09	1.5672	0.0000	0.0000
12	2000.01.04 08:31	close	6	0.09	1.5644	0.0000	0.0000	16.11	10037.26
13	2000.01.04 08:56	sell	7	0.09	1.5661	0.0000	0.0000
14	2000.01.04 09:38	sell	8	0.18	1.5672	0.0000	0.0000
15	2000.01.04 10:00	close	8	0.18	1.5665	0.0000	0.0000	8.04	10045.30
16	2000.01.04 10:00	close	7	0.09	1.5665	0.0000	0.0000	-2.30	10043.00
17	2000.01.04 18:20	sell	9	0.09	1.5582	0.0000	0.0000
18	2000.01.04 18:26	close	9	0.09	1.5559	0.0000	0.0000	13.30	10056.30
19	2000.01.04 18:33	sell	10	0.09	1.5581	0.0000	0.0000
20	2000.01.04 18:49	close	10	0.09	1.5558	0.0000	0.0000	13.31	10069.61
21	2000.01.04 19:00	sell	11	0.09	1.5580	0.0000	0.0000
22	2000.01.04 19:10	close	11	0.09	1.5558	0.0000	0.0000	12.73	10082.34
23	2000.01.04 19:45	sell	12	0.09	1.5573	0.0000	0.0000
24	2000.01.04 20:30	sell	13	0.18	1.5584	0.0000	0.0000
25	2000.01.04 20:59	close	13	0.18	1.5572	0.0000	0.0000	13.87	10096.21
26	2000.01.04 20:59	close	12	0.09	1.5572	0.0000	0.0000	0.58	10096.79
27	2000.01.05 09:41	sell	14	0.09	1.5562	0.0000	0.0000
28	2000.01.05 09:49	close	14	0.09	1.5540	0.0000	0.0000	12.74	10109.53
29	2000.01.05 10:13	sell	15	0.09	1.5558	0.0000	0.0000
30	2000.01.05 10:17	close	15	0.09	1.5530	0.0000	0.0000	16.23	10125.76
31	2000.01.05 14:04	sell	16	0.09	1.5485	0.0000	0.0000
32	2000.01.05 14:39	sell	17	0.18	1.5502	0.0000	0.0000
33	2000.01.05 16:20	close	17	0.18	1.5481	0.0000	0.0000	24.42	10150.18
34	2000.01.05 16:20	close	16	0.09	1.5481	0.0000	0.0000	2.33	10152.51
35	2000.01.05 16:56	sell	18	0.09	1.5487	0.0000	0.0000
36	2000.01.05 17:00	sell	19	0.18	1.5495	0.0000	0.0000
37	2000.01.05 17:59	close	19	0.18	1.5488	0.0000	0.0000	8.14	10160.65
38	2000.01.05 17:59	close	18	0.09	1.5488	0.0000	0.0000	-0.58	10160.07
39	2000.01.05 18:17	sell	20	0.09	1.5489	0.0000	0.0000
40	2000.01.05 18:18	sell	21	0.18	1.5494	0.0000	0.0000
41	2000.01.05 18:21	sell	22	0.36	1.5526	0.0000	0.0000
42	2000.01.05 18:23	close	22	0.36	1.5506	0.0000	0.0000	46.43	10206.50
43	2000.01.05 18:23	close	21	0.18	1.5506	0.0000	0.0000	-13.93	10192.57
44	2000.01.05 18:23	close	20	0.09	1.5506	0.0000	0.0000	-9.87	10182.70
45	2000.01.06 10:13	sell	23	0.09	1.5505	0.0000	0.0000
46	2000.01.06 10:24	sell	24	0.18	1.5513	0.0000	0.0000
47	2000.01.06 10:27	close	24	0.18	1.5503	0.0000	0.0000	11.61	10194.31
48	2000.01.06 10:27	close	23	0.09	1.5503	0.0000	0.0000	1.16	10195.47
49	2000.01.07 17:48	buy	25	0.09	1.5619	0.0000	0.0000
50	2000.01.07 18:05	buy	26	0.18	1.5613	0.0000	0.0000
51	2000.01.07 18:58	close	26	0.18	1.5624	0.0000	0.0000	12.67	10208.14
52	2000.01.07 18:58	close	25	0.09	1.5624	0.0000	0.0000	2.88	10211.02
53	2000.01.08 00:11	buy	27	0.09	1.5637	0.0000	0.0000
54	2000.01.08 00:40	buy	28	0.18	1.5631	0.0000	0.0000
55	2000.01.08 00:45	close	28	0.18	1.5645	0.0000	0.0000	16.11	10227.13
56	2000.01.08 00:45	close	27	0.09	1.5645	0.0000	0.0000	4.60	10231.73
57	2000.01.08 00:55	buy	29	0.09	1.5639	0.0000	0.0000
58	2000.01.08 00:55	buy	30	0.18	1.5633	0.0000	0.0000
59	2000.01.08 00:59	close	30	0.18	1.5646	0.0000	0.0000	14.96	10246.69
60	2000.01.08 00:59	close	29	0.09	1.5646	0.0000	0.0000	4.03	10250.72
61	2000.01.10 02:20	buy	31	0.09	1.5640	0.0000	0.0000
62	2000.01.10 02:20	buy	32	0.18	1.5628	0.0000	0.0000
63	2000.01.10 03:09	close	32	0.18	1.5636	0.0000	0.0000	9.21	10259.93
64	2000.01.10 03:09	close	31	0.09	1.5636	0.0000	0.0000	-2.30	10257.63
65	2000.01.10 16:38	buy	33	0.09	1.5717	0.0000	0.0000
66	2000.01.10 17:23	buy	34	0.18	1.5706	0.0000	0.0000
67	2000.01.10 17:51	close	34	0.18	1.5723	0.0000	0.0000	19.46	10277.09
68	2000.01.10 17:51	close	33	0.09	1.5723	0.0000	0.0000	3.43	10280.52
69	2000.01.12 03:11	sell	35	0.09	1.5592	0.0000	0.0000
70	2000.01.12 03:22	sell	36	0.18	1.5598	0.0000	0.0000
71	2000.01.12 04:39	close	36	0.18	1.5593	0.0000	0.0000	5.77	10286.29
72	2000.01.12 04:39	close	35	0.09	1.5593	0.0000	0.0000	-0.58	10285.71
73	2000.01.12 12:14	sell	37	0.09	1.5575	0.0000	0.0000
74	2000.01.12 12:28	sell	38	0.18	1.5576	0.0000	0.0000
75	2000.01.12 12:43	sell	39	0.36	1.5595	0.0000	0.0000
76	2000.01.12 12:44	close	39	0.36	1.5582	0.0000	0.0000	30.03	10315.74
77	2000.01.12 12:44	close	38	0.18	1.5582	0.0000	0.0000	-6.93	10308.81
78	2000.01.12 12:44	close	37	0.09	1.5582	0.0000	0.0000	-4.04	10304.77
79	2000.01.13 18:20	buy	40	0.09	1.5689	0.0000	0.0000
80	2000.01.13 18:29	close	40	0.09	1.5714	0.0000	0.0000	14.32	10319.09
81	2000.01.13 19:30	buy	41	0.09	1.5694	0.0000	0.0000
82	2000.01.13 20:18	close	41	0.09	1.5721	0.0000	0.0000	15.46	10334.55
83	2000.01.14 02:25	buy	42	0.09	1.5710	0.0000	0.0000
84	2000.01.14 02:30	buy	43	0.18	1.5707	0.0000	0.0000
85	2000.01.14 02:36	close	43	0.18	1.5721	0.0000	0.0000	16.03	10350.58
86	2000.01.14 02:36	close	42	0.09	1.5721	0.0000	0.0000	6.30	10356.88
87	2000.01.14 22:54	buy	44	0.09	1.5903	0.0000	0.0000
88	2000.01.15 00:12	close	44	0.09	1.5926	0.0000	0.0000	13.00	10369.88
89	2000.01.17 03:41	buy	45	0.09	1.5929	0.0000	0.0000
90	2000.01.17 05:35	buy	46	0.18	1.5918	0.0000	0.0000
91	2000.01.17 06:00	close	46	0.18	1.5935	0.0000	0.0000	19.20	10389.08
92	2000.01.17 06:00	close	45	0.09	1.5935	0.0000	0.0000	3.39	10392.47
93	2000.01.17 06:05	buy	47	0.09	1.5929	0.0000	0.0000
94	2000.01.17 06:18	close	47	0.09	1.5936	0.0000	0.0000	3.95	10396.42
95	2000.01.17 07:30	buy	48	0.09	1.5923	0.0000	0.0000
96	2000.01.17 08:14	close	48	0.09	1.5932	0.0000	0.0000	5.08	10401.50
97	2000.01.17 12:16	buy	49	0.09	1.5942	0.0000	0.0000
98	2000.01.17 12:16	buy	50	0.18	1.5937	0.0000	0.0000
99	2000.01.17 13:16	close	50	0.18	1.5944	0.0000	0.0000	7.90	10409.40
100	2000.01.17 13:16	close	49	0.09	1.5944	0.0000	0.0000	1.13	10410.53
101	2000.01.17 20:12	buy	51	0.09	1.5992	0.0000	0.0000
102	2000.01.17 20:17	buy	52	0.18	1.5986	0.0000	0.0000
103	2000.01.17 21:59	buy	53	0.36	1.5951	0.0000	0.0000
104	2000.01.17 23:05	close	53	0.36	1.5969	0.0000	0.0000	40.58	10451.11
105	2000.01.17 23:05	close	52	0.18	1.5969	0.0000	0.0000	-19.16	10431.95
106	2000.01.17 23:05	close	51	0.09	1.5969	0.0000	0.0000	-12.96	10418.99
107	2000.01.21 03:11	sell	54	0.09	1.5852	0.0000	0.0000
108	2000.01.21 03:38	close	54	0.09	1.5844	0.0000	0.0000	4.54	10423.53
109	2000.01.22 00:52	buy	55	0.09	1.5964	0.0000	0.0000
110	2000.01.22 01:01	buy	56	0.18	1.5959	0.0000	0.0000
111	2000.01.22 01:15	close	56	0.18	1.5972	0.0000	0.0000	14.65	10438.18
112	2000.01.22 01:15	close	55	0.09	1.5972	0.0000	0.0000	4.51	10442.69
113	2000.01.24 07:59	buy	57	0.09	1.6045	0.0000	0.0000
114	2000.01.24 09:26	close	57	0.09	1.6081	0.0000	0.0000	20.15	10462.84
115	2000.01.24 10:22	buy	58	0.09	1.6059	0.0000	0.0000
116	2000.01.24 10:52	close	58	0.09	1.6090	0.0000	0.0000	17.34	10480.18
117	2000.01.24 10:58	buy	59	0.09	1.6064	0.0000	0.0000
118	2000.01.24 11:29	buy	60	0.18	1.6055	0.0000	0.0000
119	2000.01.24 11:49	close	60	0.18	1.6070	0.0000	0.0000	16.80	10496.98
120	2000.01.24 11:49	close	59	0.09	1.6070	0.0000	0.0000	3.36	10500.34
121	2000.01.24 18:30	buy	61	0.09	1.6087	0.0000	0.0000
122	2000.01.24 18:34	buy	62	0.18	1.6078	0.0000	0.0000
123	2000.01.24 18:37	close	62	0.18	1.6090	0.0000	0.0000	13.42	10513.76
124	2000.01.24 18:37	close	61	0.09	1.6090	0.0000	0.0000	1.68	10515.44
125	2000.01.24 18:45	buy	63	0.09	1.6089	0.0000	0.0000
126	2000.01.24 19:12	close	63	0.09	1.6115	0.0000	0.0000	14.52	10529.96
127	2000.01.24 19:20	buy	64	0.09	1.6089	0.0000	0.0000
128	2000.01.24 19:23	buy	65	0.18	1.6081	0.0000	0.0000
129	2000.01.24 19:43	close	65	0.18	1.6092	0.0000	0.0000	12.30	10542.26
130	2000.01.24 19:43	close	64	0.09	1.6092	0.0000	0.0000	1.68	10543.94
131	2000.01.24 20:15	buy	66	0.09	1.6091	0.0000	0.0000
132	2000.01.24 20:31	buy	67	0.18	1.6078	0.0000	0.0000
133	2000.01.24 20:31	close	67	0.18	1.6095	0.0000	0.0000	19.01	10562.95
134	2000.01.24 20:31	close	66	0.09	1.6095	0.0000	0.0000	2.24	10565.19
135	2000.01.24 20:32	buy	68	0.09	1.6091	0.0000	0.0000
136	2000.01.24 21:43	buy	69	0.18	1.6089	0.0000	0.0000
137	2000.01.24 21:58	close	69	0.18	1.6093	0.0000	0.0000	4.47	10569.66
138	2000.01.24 21:58	close	68	0.09	1.6093	0.0000	0.0000	1.12	10570.78
139	2000.01.28 02:19	buy	70	0.09	1.6318	0.0000	0.0000
140	2000.01.28 03:54	close	70	0.09	1.6341	0.0000	0.0000	12.67	10583.45
141	2000.01.28 04:56	buy	71	0.09	1.6328	0.0000	0.0000
142	2000.01.28 07:04	close	71	0.09	1.6336	0.0000	0.0000	4.41	10587.86
143	2000.01.28 12:38	buy	72	0.09	1.6354	0.0000	0.0000
144	2000.01.28 13:01	buy	73	0.18	1.6346	0.0000	0.0000
145	2000.01.28 13:16	close	73	0.18	1.6365	0.0000	0.0000	20.90	10608.76
146	2000.01.28 13:16	close	72	0.09	1.6365	0.0000	0.0000	6.05	10614.81
147	2000.01.28 13:33	buy	74	0.09	1.6356	0.0000	0.0000
148	2000.01.28 13:53	buy	75	0.18	1.6352	0.0000	0.0000
149	2000.01.28 13:55	close	75	0.18	1.6371	0.0000	0.0000	20.89	10635.70
150	2000.01.28 13:55	close	74	0.09	1.6371	0.0000	0.0000	8.25	10643.95
151	2000.01.28 14:09	buy	76	0.09	1.6360	0.0000	0.0000
152	2000.01.28 14:12	buy	77	0.18	1.6353	0.0000	0.0000
153	2000.01.28 15:00	close	77	0.18	1.6358	0.0000	0.0000	5.50	10649.45
154	2000.01.28 15:00	close	76	0.09	1.6358	0.0000	0.0000	-1.10	10648.35
155	2000.01.28 15:25	buy	78	0.09	1.6358	0.0000	0.0000
156	2000.01.28 16:21	close	78	0.09	1.6390	0.0000	0.0000	17.57	10665.92
157	2000.01.28 16:31	buy	79	0.09	1.6367	0.0000	0.0000
158	2000.01.28 16:31	buy	80	0.18	1.6358	0.0000	0.0000
159	2000.01.28 16:43	close	80	0.18	1.6372	0.0000	0.0000	15.39	10681.31
160	2000.01.28 16:43	close	79	0.09	1.6372	0.0000	0.0000	2.75	10684.06
161	2000.01.28 16:56	buy	81	0.09	1.6363	0.0000	0.0000
162	2000.01.28 16:56	buy	82	0.18	1.6361	0.0000	0.0000
163	2000.01.28 16:56	close	82	0.18	1.6372	0.0000	0.0000	12.09	10696.15
164	2000.01.28 16:56	close	81	0.09	1.6372	0.0000	0.0000	4.95	10701.10
165	2000.01.28 17:05	buy	83	0.09	1.6363	0.0000	0.0000
166	2000.01.28 17:07	buy	84	0.18	1.6361	0.0000	0.0000
167	2000.01.28 17:11	close	84	0.18	1.6375	0.0000	0.0000	15.39	10716.49
168	2000.01.28 17:11	close	83	0.09	1.6375	0.0000	0.0000	6.60	10723.09
169	2000.01.29 00:06	buy	85	0.09	1.6472	0.0000	0.0000
170	2000.01.29 00:15	close	85	0.09	1.6499	0.0000	0.0000	14.73	10737.82
171	2000.01.29 00:37	buy	86	0.09	1.6484	0.0000	0.0000
172	2000.01.29 00:48	close	86	0.09	1.6509	0.0000	0.0000	13.63	10751.45
173	2000.01.29 01:05	buy	87	0.09	1.6464	0.0000	0.0000
174	2000.01.29 01:05	buy	88	0.18	1.6467	0.0000	0.0000
175	2000.01.29 01:05	close	88	0.18	1.6475	0.0000	0.0000	8.74	10760.19
176	2000.01.29 01:05	close	87	0.09	1.6475	0.0000	0.0000	6.01	10766.20
177	2000.02.01 01:10	buy	89	0.09	1.6560	0.0000	0.0000
178	2000.02.01 03:02	close	89	0.09	1.6568	0.0000	0.0000	4.35	10770.55
179	2000.02.01 06:07	buy	90	0.09	1.6568	0.0000	0.0000
180	2000.02.01 07:36	buy	91	0.18	1.6566	0.0000	0.0000
181	2000.02.01 08:25	close	91	0.18	1.6570	0.0000	0.0000	4.35	10774.90
182	2000.02.01 08:25	close	90	0.09	1.6570	0.0000	0.0000	1.09	10775.99
183	2000.02.01 11:21	buy	92	0.09	1.6583	0.0000	0.0000
184	2000.02.01 11:21	buy	93	0.18	1.6578	0.0000	0.0000
185	2000.02.01 11:47	close	93	0.18	1.6583	0.0000	0.0000	5.43	10781.42
186	2000.02.01 11:47	close	92	0.09	1.6583	0.0000	0.0000	0.00	10781.42
187	2000.02.04 08:05	sell	94	0.09	1.6244	0.0000	0.0000
188	2000.02.04 09:44	close	94	0.09	1.6219	0.0000	0.0000	13.87	10795.29
189	2000.02.04 09:50	sell	95	0.09	1.6243	0.0000	0.0000
190	2000.02.04 09:50	sell	96	0.18	1.6245	0.0000	0.0000
191	2000.02.04 09:50	close	96	0.18	1.6235	0.0000	0.0000	11.09	10806.38
192	2000.02.04 09:50	close	95	0.09	1.6235	0.0000	0.0000	4.43	10810.81
193	2000.02.04 12:35	sell	97	0.09	1.6227	0.0000	0.0000
194	2000.02.04 12:39	sell	98	0.18	1.6235	0.0000	0.0000
195	2000.02.04 12:39	close	98	0.18	1.6223	0.0000	0.0000	13.31	10824.12
196	2000.02.04 12:39	close	97	0.09	1.6223	0.0000	0.0000	2.22	10826.34
197	2000.02.04 12:59	sell	99	0.09	1.6223	0.0000	0.0000
198	2000.02.04 13:01	sell	100	0.18	1.6231	0.0000	0.0000
199	2000.02.04 13:03	close	100	0.18	1.6219	0.0000	0.0000	13.32	10839.66
200	2000.02.04 13:03	close	99	0.09	1.6219	0.0000	0.0000	2.22	10841.88
201	2000.02.07 19:26	buy	101	0.09	1.6426	0.0000	0.0000
202	2000.02.07 19:47	buy	102	0.18	1.6420	0.0000	0.0000
203	2000.02.07 19:51	close	102	0.18	1.6431	0.0000	0.0000	12.05	10853.93
204	2000.02.07 19:51	close	101	0.09	1.6431	0.0000	0.0000	2.74	10856.67
205	2000.02.08 17:42	sell	103	0.09	1.6283	0.0000	0.0000
206	2000.02.08 17:50	sell	104	0.18	1.6301	0.0000	0.0000
207	2000.02.08 17:52	close	104	0.18	1.6287	0.0000	0.0000	15.47	10872.14
208	2000.02.08 17:52	close	103	0.09	1.6287	0.0000	0.0000	-2.21	10869.93
209	2000.02.14 14:20	sell	105	0.09	1.6228	0.0000	0.0000
210	2000.02.14 14:33	sell	106	0.18	1.6237	0.0000	0.0000
211	2000.02.14 14:45	close	106	0.18	1.6231	0.0000	0.0000	6.65	10876.58
212	2000.02.14 14:45	close	105	0.09	1.6231	0.0000	0.0000	-1.66	10874.92
213	2000.02.14 22:59	buy	107	0.09	1.6390	0.0000	0.0000
214	2000.02.15 00:05	close	107	0.09	1.6421	0.0000	0.0000	16.99	10891.91
215	2000.02.15 02:33	buy	108	0.09	1.6423	0.0000	0.0000
216	2000.02.15 03:26	buy	109	0.18	1.6411	0.0000	0.0000
217	2000.02.15 03:35	close	109	0.18	1.6423	0.0000	0.0000	13.15	10905.06
218	2000.02.15 03:35	close	108	0.09	1.6423	0.0000	0.0000	0.00	10905.06
219	2000.02.15 04:02	buy	110	0.09	1.6418	0.0000	0.0000
220	2000.02.15 04:58	buy	111	0.18	1.6414	0.0000	0.0000
221	2000.02.15 05:25	close	111	0.18	1.6426	0.0000	0.0000	13.15	10918.21
222	2000.02.15 05:25	close	110	0.09	1.6426	0.0000	0.0000	4.38	10922.59
223	2000.02.15 05:35	buy	112	0.09	1.6418	0.0000	0.0000
224	2000.02.15 05:38	buy	113	0.18	1.6416	0.0000	0.0000
225	2000.02.15 06:55	close	113	0.18	1.6422	0.0000	0.0000	6.58	10929.17
226	2000.02.15 06:55	close	112	0.09	1.6422	0.0000	0.0000	2.19	10931.36
227	2000.02.17 16:34	sell	114	0.10	1.6181	0.0000	0.0000
228	2000.02.17 16:38	sell	115	0.20	1.6198	0.0000	0.0000
229	2000.02.17 16:49	close	115	0.20	1.6177	0.0000	0.0000	25.96	10957.32
230	2000.02.17 16:49	close	114	0.10	1.6177	0.0000	0.0000	2.47	10959.79
231	2000.02.17 18:15	sell	116	0.10	1.6192	0.0000	0.0000
232	2000.02.17 18:15	sell	117	0.20	1.6198	0.0000	0.0000
233	2000.02.17 18:25	sell	118	0.40	1.6232	0.0000	0.0000
234	2000.02.17 18:58	sell	119	0.80	1.6266	0.0000	0.0000
235	2000.02.17 21:58	close	119	0.80	1.6242	0.0000	0.0000	118.21	11078.00
236	2000.02.17 21:58	close	118	0.40	1.6242	0.0000	0.0000	-24.63	11053.37
237	2000.02.17 21:58	close	117	0.20	1.6242	0.0000	0.0000	-54.18	10999.19
238	2000.02.17 21:58	close	116	0.10	1.6242	0.0000	0.0000	-30.78	10968.41
239	2000.02.22 15:02	sell	120	0.10	1.6091	0.0000	0.0000
240	2000.02.22 15:27	close	120	0.10	1.6046	0.0000	0.0000	28.04	10996.45
241	2000.02.22 22:56	sell	121	0.10	1.5988	0.0000	0.0000
242	2000.02.22 23:03	sell	122	0.20	1.6011	0.0000	0.0000
243	2000.02.23 03:51	close	122	0.20	1.6000	0.0000	0.0000	13.35	11009.80
244	2000.02.23 03:51	close	121	0.10	1.6000	0.0000	0.0000	-7.70	11002.11
245	2000.02.23 09:00	sell	123	0.10	1.5983	0.0000	0.0000
246	2000.02.23 09:05	sell	124	0.20	1.5990	0.0000	0.0000
247	2000.02.23 09:36	close	124	0.20	1.5982	0.0000	0.0000	10.01	11012.12
248	2000.02.23 09:36	close	123	0.10	1.5982	0.0000	0.0000	0.63	11012.75
249	2000.02.24 17:56	buy	125	0.10	1.6219	0.0000	0.0000
250	2000.02.24 18:10	close	125	0.10	1.6230	0.0000	0.0000	6.78	11019.53
251	2000.02.24 20:22	buy	126	0.10	1.6202	0.0000	0.0000
252	2000.02.24 20:24	buy	127	0.20	1.6192	0.0000	0.0000
253	2000.02.24 22:26	buy	128	0.40	1.6151	0.0000	0.0000
254	2000.02.24 22:59	close	128	0.40	1.6172	0.0000	0.0000	51.94	11071.47
255	2000.02.24 22:59	close	127	0.20	1.6172	0.0000	0.0000	-24.73	11046.74
256	2000.02.24 22:59	close	126	0.10	1.6172	0.0000	0.0000	-18.55	11028.19
257	2000.02.25 02:51	buy	129	0.10	1.6215	0.0000	0.0000
258	2000.02.25 04:02	close	129	0.10	1.6238	0.0000	0.0000	14.16	11042.35
259	2000.02.25 04:35	buy	130	0.10	1.6225	0.0000	0.0000
260	2000.02.25 05:50	close	130	0.10	1.6233	0.0000	0.0000	4.93	11047.28
261	2000.02.25 12:29	buy	131	0.10	1.6261	0.0000	0.0000
262	2000.02.25 12:46	close	131	0.10	1.6284	0.0000	0.0000	14.12	11061.40
263	2000.02.25 13:15	buy	132	0.10	1.6269	0.0000	0.0000
264	2000.02.25 13:24	close	132	0.10	1.6293	0.0000	0.0000	14.73	11076.13
265	2000.02.25 13:55	buy	133	0.10	1.6274	0.0000	0.0000
266	2000.02.25 14:28	close	133	0.10	1.6298	0.0000	0.0000	14.73	11090.86
267	2000.03.01 03:07	buy	134	0.10	1.6658	0.0000	0.0000
268	2000.03.01 03:19	buy	135	0.20	1.6645	0.0000	0.0000
269	2000.03.01 03:24	close	135	0.20	1.6659	0.0000	0.0000	16.81	11107.67
270	2000.03.01 03:24	close	134	0.10	1.6659	0.0000	0.0000	0.60	11108.27
271	2000.03.01 03:31	buy	136	0.10	1.6658	0.0000	0.0000
272	2000.03.01 03:32	buy	137	0.20	1.6646	0.0000	0.0000
273	2000.03.01 03:58	buy	138	0.40	1.6616	0.0000	0.0000
274	2000.03.01 04:06	close	138	0.40	1.6633	0.0000	0.0000	40.88	11149.15
275	2000.03.01 04:06	close	137	0.20	1.6633	0.0000	0.0000	-15.63	11133.52
276	2000.03.01 04:06	close	136	0.10	1.6633	0.0000	0.0000	-15.03	11118.49
277	2000.03.02 08:04	sell	139	0.10	1.6506	0.0000	0.0000
278	2000.03.02 08:47	sell	140	0.20	1.6512	0.0000	0.0000
279	2000.03.02 08:52	close	140	0.20	1.6502	0.0000	0.0000	12.12	11130.61
280	2000.03.02 08:52	close	139	0.10	1.6502	0.0000	0.0000	2.42	11133.03
281	2000.03.02 09:02	sell	141	0.10	1.6505	0.0000	0.0000
282	2000.03.02 09:14	close	141	0.10	1.6481	0.0000	0.0000	14.56	11147.59
283	2000.03.02 09:53	sell	142	0.10	1.6499	0.0000	0.0000
284	2000.03.02 10:08	sell	143	0.20	1.6504	0.0000	0.0000
285	2000.03.02 10:17	close	143	0.20	1.6494	0.0000	0.0000	12.13	11159.72
286	2000.03.02 10:17	close	142	0.10	1.6494	0.0000	0.0000	3.03	11162.75
287	2000.03.02 10:25	sell	144	0.10	1.6498	0.0000	0.0000
288	2000.03.02 10:25	sell	145	0.20	1.6504	0.0000	0.0000
289	2000.03.02 10:28	close	145	0.20	1.6494	0.0000	0.0000	12.13	11174.88
290	2000.03.02 10:28	close	144	0.10	1.6494	0.0000	0.0000	2.43	11177.31
291	2000.03.03 03:11	buy	146	0.10	1.6655	0.0000	0.0000
292	2000.03.03 03:20	buy	147	0.20	1.6644	0.0000	0.0000
293	2000.03.03 03:35	close	147	0.20	1.6659	0.0000	0.0000	18.01	11195.32
294	2000.03.03 03:35	close	146	0.10	1.6659	0.0000	0.0000	2.40	11197.72
295	2000.03.06 07:10	buy	148	0.10	1.6773	0.0000	0.0000
296	2000.03.06 08:30	buy	149	0.20	1.6765	0.0000	0.0000
297	2000.03.06 09:01	close	149	0.20	1.6779	0.0000	0.0000	16.69	11214.41
298	2000.03.06 09:01	close	148	0.10	1.6779	0.0000	0.0000	3.58	11217.99
299	2000.03.06 23:38	buy	150	0.10	1.6756	0.0000	0.0000
300	2000.03.06 23:48	buy	151	0.20	1.6752	0.0000	0.0000
301	2000.03.06 23:53	close	151	0.20	1.6763	0.0000	0.0000	13.12	11231.11
302	2000.03.06 23:53	close	150	0.10	1.6763	0.0000	0.0000	4.18	11235.29
303	2000.03.07 00:17	buy	152	0.10	1.6763	0.0000	0.0000
304	2000.03.07 01:47	close	152	0.10	1.6788	0.0000	0.0000	14.89	11250.18
305	2000.03.08 18:15	buy	153	0.10	1.6813	0.0000	0.0000
306	2000.03.08 18:17	buy	154	0.20	1.6803	0.0000	0.0000
307	2000.03.08 18:19	buy	155	0.40	1.6783	0.0000	0.0000
308	2000.03.08 18:23	close	155	0.40	1.6795	0.0000	0.0000	28.58	11278.76
309	2000.03.08 18:23	close	154	0.20	1.6795	0.0000	0.0000	-9.53	11269.23
310	2000.03.08 18:23	close	153	0.10	1.6795	0.0000	0.0000	-10.72	11258.51
311	2000.03.09 11:32	sell	156	0.10	1.6682	0.0000	0.0000
312	2000.03.09 11:32	sell	157	0.20	1.6687	0.0000	0.0000
313	2000.03.09 11:33	close	157	0.20	1.6672	0.0000	0.0000	17.99	11276.50
314	2000.03.09 11:33	close	156	0.10	1.6672	0.0000	0.0000	6.00	11282.50
315	2000.03.09 22:30	sell	158	0.10	1.6617	0.0000	0.0000
316	2000.03.09 23:30	sell	159	0.20	1.6626	0.0000	0.0000
317	2000.03.10 01:20	close	159	0.20	1.6616	0.0000	0.0000	11.64	11294.14
318	2000.03.10 01:20	close	158	0.10	1.6616	0.0000	0.0000	0.40	11294.54
319	2000.03.14 16:05	buy	160	0.10	1.6743	0.0000	0.0000
320	2000.03.14 16:56	buy	161	0.20	1.6738	0.0000	0.0000
321	2000.03.14 16:57	close	161	0.20	1.6749	0.0000	0.0000	13.14	11307.68
322	2000.03.14 16:57	close	160	0.10	1.6749	0.0000	0.0000	3.58	11311.26
323	2000.03.16 20:34	sell	162	0.10	1.6610	0.0000	0.0000
324	2000.03.16 20:35	sell	163	0.20	1.6620	0.0000	0.0000
325	2000.03.16 20:40	sell	164	0.40	1.6640	0.0000	0.0000
326	2000.03.16 20:47	close	164	0.40	1.6626	0.0000	0.0000	33.68	11344.94
327	2000.03.16 20:47	close	163	0.20	1.6626	0.0000	0.0000	-7.22	11337.72
328	2000.03.16 20:47	close	162	0.10	1.6626	0.0000	0.0000	-9.62	11328.10
329	2000.03.22 05:37	buy	165	0.10	1.6786	0.0000	0.0000
330	2000.03.22 08:10	close	165	0.10	1.6795	0.0000	0.0000	5.36	11333.46
331	2000.03.22 09:02	buy	166	0.10	1.6794	0.0000	0.0000
332	2000.03.22 09:05	buy	167	0.20	1.6780	0.0000	0.0000
333	2000.03.22 10:50	close	167	0.20	1.6788	0.0000	0.0000	9.53	11342.99
334	2000.03.22 10:50	close	166	0.10	1.6788	0.0000	0.0000	-3.57	11339.42
335	2000.03.24 17:03	sell	168	0.10	1.6440	0.0000	0.0000
336	2000.03.24 17:03	sell	169	0.20	1.6441	0.0000	0.0000
337	2000.03.24 17:03	close	169	0.20	1.6430	0.0000	0.0000	13.39	11352.81
338	2000.03.24 17:03	close	168	0.10	1.6430	0.0000	0.0000	6.09	11358.90
339	2000.03.27 07:59	sell	170	0.10	1.6251	0.0000	0.0000
340	2000.03.27 09:43	close	170	0.10	1.6227	0.0000	0.0000	14.79	11373.69
341	2000.03.27 10:05	sell	171	0.10	1.6241	0.0000	0.0000
342	2000.03.27 10:16	sell	172	0.20	1.6249	0.0000	0.0000
343	2000.03.27 11:48	close	172	0.20	1.6243	0.0000	0.0000	7.39	11381.08
344	2000.03.27 11:48	close	171	0.10	1.6243	0.0000	0.0000	-1.23	11379.85
345	2000.03.28 04:33	buy	173	0.10	1.6439	0.0000	0.0000
346	2000.03.28 05:13	buy	174	0.20	1.6435	0.0000	0.0000
347	2000.03.28 05:15	close	174	0.20	1.6445	0.0000	0.0000	12.16	11392.01
348	2000.03.28 05:15	close	173	0.10	1.6445	0.0000	0.0000	3.65	11395.66
349	2000.03.28 05:52	buy	175	0.10	1.6441	0.0000	0.0000
350	2000.03.28 07:20	close	175	0.10	1.6450	0.0000	0.0000	5.47	11401.13
351	2000.03.28 16:39	buy	176	0.10	1.6463	0.0000	0.0000
352	2000.03.28 16:42	buy	177	0.20	1.6459	0.0000	0.0000
353	2000.03.28 16:45	close	177	0.20	1.6469	0.0000	0.0000	12.14	11413.27
354	2000.03.28 16:45	close	176	0.10	1.6469	0.0000	0.0000	3.64	11416.91
355	2000.03.29 06:17	buy	178	0.10	1.6605	0.0000	0.0000
356	2000.03.29 06:27	close	178	0.10	1.6613	0.0000	0.0000	4.82	11421.73
357	2000.03.29 08:28	buy	179	0.10	1.6608	0.0000	0.0000
358	2000.03.29 09:59	buy	180	0.20	1.6599	0.0000	0.0000
359	2000.03.29 10:36	close	180	0.20	1.6605	0.0000	0.0000	7.23	11428.96
360	2000.03.29 10:36	close	179	0.10	1.6605	0.0000	0.0000	-1.81	11427.15
361	2000.03.29 21:58	buy	181	0.10	1.6706	0.0000	0.0000
362	2000.03.29 22:16	close	181	0.10	1.6730	0.0000	0.0000	14.35	11441.50
363	2000.03.29 23:04	buy	182	0.10	1.6715	0.0000	0.0000
364	2000.03.29 23:06	close	182	0.10	1.6739	0.0000	0.0000	14.34	11455.84
365	2000.03.30 02:35	buy	183	0.10	1.6747	0.0000	0.0000
366	2000.03.30 02:35	buy	184	0.20	1.6731	0.0000	0.0000
367	2000.03.30 02:36	close	184	0.20	1.6746	0.0000	0.0000	17.91	11473.75
368	2000.03.30 02:36	close	183	0.10	1.6746	0.0000	0.0000	-0.60	11473.15
369	2000.04.03 23:52	sell	185	0.10	1.6542	0.0000	0.0000
370	2000.04.04 00:14	sell	186	0.20	1.6556	0.0000	0.0000
371	2000.04.04 01:40	close	186	0.20	1.6547	0.0000	0.0000	10.88	11484.03
372	2000.04.04 01:40	close	185	0.10	1.6547	0.0000	0.0000	-3.22	11480.81
373	2000.04.04 22:32	sell	187	0.10	1.6413	0.0000	0.0000
374	2000.04.04 22:46	close	187	0.10	1.6390	0.0000	0.0000	14.03	11494.84
375	2000.04.04 23:38	sell	188	0.10	1.6397	0.0000	0.0000
376	2000.04.04 23:46	sell	189	0.20	1.6427	0.0000	0.0000
377	2000.04.05 00:12	close	189	0.20	1.6407	0.0000	0.0000	23.98	11518.83
378	2000.04.05 00:12	close	188	0.10	1.6407	0.0000	0.0000	-6.29	11512.54
379	2000.04.05 01:28	sell	190	0.10	1.6400	0.0000	0.0000
380	2000.04.05 02:10	sell	191	0.20	1.6413	0.0000	0.0000
381	2000.04.05 02:17	close	191	0.20	1.6396	0.0000	0.0000	20.74	11533.28
382	2000.04.05 02:17	close	190	0.10	1.6396	0.0000	0.0000	2.44	11535.72
383	2000.04.05 02:41	sell	192	0.10	1.6399	0.0000	0.0000
384	2000.04.05 02:52	close	192	0.10	1.6376	0.0000	0.0000	14.04	11549.76
385	2000.04.05 04:54	sell	193	0.10	1.6381	0.0000	0.0000
386	2000.04.05 05:41	sell	194	0.20	1.6388	0.0000	0.0000
387	2000.04.05 05:41	close	194	0.20	1.6378	0.0000	0.0000	12.21	11561.97
388	2000.04.05 05:41	close	193	0.10	1.6378	0.0000	0.0000	1.83	11563.80
389	2000.04.05 05:41	sell	195	0.10	1.6377	0.0000	0.0000
390	2000.04.05 05:45	close	195	0.10	1.6369	0.0000	0.0000	4.89	11568.69
391	2000.04.05 16:40	sell	196	0.10	1.6275	0.0000	0.0000
392	2000.04.05 16:42	sell	197	0.20	1.6296	0.0000	0.0000
393	2000.04.05 16:53	close	197	0.20	1.6280	0.0000	0.0000	19.66	11588.35
394	2000.04.05 16:53	close	196	0.10	1.6280	0.0000	0.0000	-3.07	11585.28
395	2000.04.05 17:00	sell	198	0.10	1.6276	0.0000	0.0000
396	2000.04.05 17:01	sell	199	0.20	1.6296	0.0000	0.0000
397	2000.04.05 17:31	sell	200	0.40	1.6350	0.0000	0.0000
398	2000.04.05 18:08	close	200	0.40	1.6320	0.0000	0.0000	73.53	11658.81
399	2000.04.05 18:08	close	199	0.20	1.6320	0.0000	0.0000	-29.41	11629.40
400	2000.04.05 18:08	close	198	0.10	1.6320	0.0000	0.0000	-26.96	11602.44
401	2000.04.11 01:35	sell	201	0.10	1.6356	0.0000	0.0000
402	2000.04.11 02:57	close	201	0.10	1.6327	0.0000	0.0000	17.76	11620.20
403	2000.04.11 04:14	sell	202	0.10	1.6348	0.0000	0.0000
404	2000.04.11 06:10	close	202	0.10	1.6340	0.0000	0.0000	4.90	11625.10
405	2000.04.11 06:57	sell	203	0.10	1.6345	0.0000	0.0000
406	2000.04.11 08:31	close	203	0.10	1.6337	0.0000	0.0000	4.90	11630.00
407	2000.04.11 09:27	sell	204	0.10	1.6334	0.0000	0.0000
408	2000.04.11 10:00	close	204	0.10	1.6311	0.0000	0.0000	14.10	11644.10
409	2000.04.11 10:06	sell	205	0.10	1.6331	0.0000	0.0000
410	2000.04.11 10:08	sell	206	0.20	1.6337	0.0000	0.0000
411	2000.04.11 10:40	close	206	0.20	1.6329	0.0000	0.0000	9.80	11653.90
412	2000.04.11 10:40	close	205	0.10	1.6329	0.0000	0.0000	1.22	11655.12
413	2000.04.12 14:45	buy	207	0.10	1.6463	0.0000	0.0000
414	2000.04.12 14:50	buy	208	0.20	1.6451	0.0000	0.0000
415	2000.04.12 14:52	close	208	0.20	1.6465	0.0000	0.0000	17.01	11672.13
416	2000.04.12 14:52	close	207	0.10	1.6465	0.0000	0.0000	1.21	11673.34
417	2000.04.12 16:16	buy	209	0.10	1.6466	0.0000	0.0000
418	2000.04.12 16:30	buy	210	0.20	1.6459	0.0000	0.0000
419	2000.04.12 16:35	close	210	0.20	1.6471	0.0000	0.0000	14.57	11687.91
420	2000.04.12 16:35	close	209	0.10	1.6471	0.0000	0.0000	3.04	11690.95
421	2000.04.13 21:05	buy	211	0.10	1.6506	0.0000	0.0000
422	2000.04.13 21:37	buy	212	0.20	1.6497	0.0000	0.0000
423	2000.04.13 23:06	buy	213	0.40	1.6477	0.0000	0.0000
424	2000.04.13 23:36	close	213	0.40	1.6488	0.0000	0.0000	26.69	11717.64
425	2000.04.13 23:36	close	212	0.20	1.6488	0.0000	0.0000	-10.92	11706.72
426	2000.04.13 23:36	close	211	0.10	1.6488	0.0000	0.0000	-10.92	11695.80
427	2000.04.14 05:34	buy	214	0.10	1.6521	0.0000	0.0000
428	2000.04.14 06:29	buy	215	0.20	1.6517	0.0000	0.0000
429	2000.04.14 07:06	close	215	0.20	1.6521	0.0000	0.0000	4.84	11700.64
430	2000.04.14 07:06	close	214	0.10	1.6521	0.0000	0.0000	0.00	11700.64
431	2000.04.14 19:07	sell	216	0.10	1.6423	0.0000	0.0000
432	2000.04.14 19:08	sell	217	0.20	1.6439	0.0000	0.0000
433	2000.04.14 19:08	close	217	0.20	1.6422	0.0000	0.0000	20.70	11721.34
434	2000.04.14 19:08	close	216	0.10	1.6422	0.0000	0.0000	0.61	11721.95
435	2000.04.17 09:21	sell	218	0.10	1.6252	0.0000	0.0000
436	2000.04.17 09:36	close	218	0.10	1.6228	0.0000	0.0000	14.79	11736.74
437	2000.04.17 09:45	sell	219	0.10	1.6249	0.0000	0.0000
438	2000.04.17 09:57	close	219	0.10	1.6225	0.0000	0.0000	14.79	11751.53
439	2000.04.17 10:17	sell	220	0.10	1.6245	0.0000	0.0000
440	2000.04.17 10:22	sell	221	0.20	1.6262	0.0000	0.0000
441	2000.04.17 10:23	close	221	0.20	1.6248	0.0000	0.0000	17.23	11768.76
442	2000.04.17 10:23	close	220	0.10	1.6248	0.0000	0.0000	-1.85	11766.91
443	2000.04.18 05:11	buy	222	0.10	1.6532	0.0000	0.0000
444	2000.04.18 07:00	buy	223	0.20	1.6523	0.0000	0.0000
445	2000.04.18 09:14	close	223	0.20	1.6530	0.0000	0.0000	8.47	11775.38
446	2000.04.18 09:14	close	222	0.10	1.6530	0.0000	0.0000	-1.21	11774.17
447	2000.04.18 10:47	buy	224	0.10	1.6539	0.0000	0.0000
448	2000.04.18 10:47	close	224	0.10	1.6563	0.0000	0.0000	14.49	11788.66
449	2000.04.18 12:23	buy	225	0.10	1.6558	0.0000	0.0000
450	2000.04.18 12:24	buy	226	0.20	1.6545	0.0000	0.0000
451	2000.04.18 12:28	close	226	0.20	1.6562	0.0000	0.0000	20.53	11809.19
452	2000.04.18 12:28	close	225	0.10	1.6562	0.0000	0.0000	2.42	11811.61
453	2000.04.18 19:24	buy	227	0.10	1.6569	0.0000	0.0000
454	2000.04.18 19:26	buy	228	0.20	1.6558	0.0000	0.0000
455	2000.04.18 19:29	close	228	0.20	1.6571	0.0000	0.0000	15.69	11827.30
456	2000.04.18 19:29	close	227	0.10	1.6571	0.0000	0.0000	1.21	11828.51
457	2000.04.18 20:08	buy	229	0.10	1.6572	0.0000	0.0000
458	2000.04.18 20:10	buy	230	0.20	1.6566	0.0000	0.0000
459	2000.04.18 20:32	close	230	0.20	1.6573	0.0000	0.0000	8.45	11836.96
460	2000.04.18 20:32	close	229	0.10	1.6573	0.0000	0.0000	0.60	11837.56
461	2000.04.19 05:25	buy	231	0.10	1.6664	0.0000	0.0000
462	2000.04.19 05:39	buy	232	0.20	1.6655	0.0000	0.0000
463	2000.04.19 09:19	buy	233	0.40	1.6623	0.0000	0.0000
464	2000.04.19 10:02	close	233	0.40	1.6640	0.0000	0.0000	40.87	11878.43
465	2000.04.19 10:02	close	232	0.20	1.6640	0.0000	0.0000	-18.03	11860.40
466	2000.04.19 10:02	close	231	0.10	1.6640	0.0000	0.0000	-14.42	11845.98
467	2000.04.19 21:02	buy	234	0.10	1.6701	0.0000	0.0000
468	2000.04.19 22:15	buy	235	0.20	1.6694	0.0000	0.0000
469	2000.04.20 01:06	close	235	0.20	1.6701	0.0000	0.0000	8.38	11854.36
470	2000.04.20 01:06	close	234	0.10	1.6701	0.0000	0.0000	0.00	11854.36
471	2000.04.20 17:42	buy	236	0.10	1.6770	0.0000	0.0000
472	2000.04.20 17:44	buy	237	0.20	1.6758	0.0000	0.0000
473	2000.04.20 18:16	close	237	0.20	1.6770	0.0000	0.0000	14.31	11868.67
474	2000.04.20 18:16	close	236	0.10	1.6770	0.0000	0.0000	0.00	11868.67
475	2000.04.20 19:05	buy	238	0.10	1.6769	0.0000	0.0000
476	2000.04.20 19:20	close	238	0.10	1.6794	0.0000	0.0000	14.89	11883.56
477	2000.04.20 20:00	buy	239	0.10	1.6772	0.0000	0.0000
478	2000.04.20 20:03	close	239	0.10	1.6796	0.0000	0.0000	14.29	11897.85
479	2000.04.20 20:29	buy	240	0.10	1.6778	0.0000	0.0000
480	2000.04.20 20:46	buy	241	0.20	1.6771	0.0000	0.0000
481	2000.04.20 21:09	close	241	0.20	1.6785	0.0000	0.0000	16.68	11914.53
482	2000.04.20 21:09	close	240	0.10	1.6785	0.0000	0.0000	4.17	11918.70
483	2000.04.24 16:55	sell	242	0.10	1.6679	0.0000	0.0000
484	2000.04.24 17:01	sell	243	0.20	1.6693	0.0000	0.0000
485	2000.04.24 17:09	close	243	0.20	1.6680	0.0000	0.0000	15.59	11934.29
486	2000.04.24 17:09	close	242	0.10	1.6680	0.0000	0.0000	-0.60	11933.69
487	2000.04.27 14:25	buy	244	0.10	1.7090	0.0000	0.0000
488	2000.04.27 14:27	close	244	0.10	1.7116	0.0000	0.0000	15.19	11948.88
489	2000.04.28 01:16	buy	245	0.10	1.7269	0.0000	0.0000
490	2000.04.28 01:39	buy	246	0.20	1.7256	0.0000	0.0000
491	2000.04.28 04:03	close	246	0.20	1.7265	0.0000	0.0000	10.43	11959.31
492	2000.04.28 04:03	close	245	0.10	1.7265	0.0000	0.0000	-2.32	11956.99
493	2000.04.28 14:51	buy	247	0.10	1.7312	0.0000	0.0000
494	2000.04.28 15:13	buy	248	0.20	1.7302	0.0000	0.0000
495	2000.04.28 15:35	buy	249	0.40	1.7266	0.0000	0.0000
496	2000.04.28 15:43	close	249	0.40	1.7293	0.0000	0.0000	62.45	12019.44
497	2000.04.28 15:43	close	248	0.20	1.7293	0.0000	0.0000	-10.41	12009.03
498	2000.04.28 15:43	close	247	0.10	1.7293	0.0000	0.0000	-10.99	11998.04
499	2000.05.01 14:26	sell	250	0.10	1.7151	0.0000	0.0000
500	2000.05.01 14:27	sell	251	0.20	1.7160	0.0000	0.0000
501	2000.05.01 14:36	sell	252	0.40	1.7189	0.0000	0.0000
502	2000.05.01 14:50	sell	253	0.80	1.7195	0.0000	0.0000
503	2000.05.01 15:03	close	253	0.80	1.7184	0.0000	0.0000	51.21	12049.25
504	2000.05.01 15:03	close	252	0.40	1.7184	0.0000	0.0000	11.64	12060.89
505	2000.05.01 15:03	close	251	0.20	1.7184	0.0000	0.0000	-27.93	12032.96
506	2000.05.01 15:03	close	250	0.10	1.7184	0.0000	0.0000	-19.20	12013.76
507	2000.05.02 05:27	sell	254	0.10	1.7074	0.0000	0.0000
508	2000.05.02 06:20	sell	255	0.20	1.7081	0.0000	0.0000
509	2000.05.02 06:45	close	255	0.20	1.7076	0.0000	0.0000	5.86	12019.62
510	2000.05.02 06:45	close	254	0.10	1.7076	0.0000	0.0000	-1.17	12018.45
511	2000.05.03 16:22	buy	256	0.10	1.7284	0.0000	0.0000
512	2000.05.03 16:32	buy	257	0.20	1.7264	0.0000	0.0000
513	2000.05.03 16:38	close	257	0.20	1.7287	0.0000	0.0000	26.61	12045.06
514	2000.05.03 16:38	close	256	0.10	1.7287	0.0000	0.0000	1.74	12046.80
515	2000.05.03 17:11	buy	258	0.10	1.7285	0.0000	0.0000
516	2000.05.03 17:37	close	258	0.10	1.7334	0.0000	0.0000	28.27	12075.07
517	2000.05.04 10:42	buy	259	0.11	1.7316	0.0000	0.0000
518	2000.05.04 10:42	buy	260	0.22	1.7311	0.0000	0.0000
519	2000.05.04 10:43	close	260	0.22	1.7325	0.0000	0.0000	17.78	12092.85
520	2000.05.04 10:43	close	259	0.11	1.7325	0.0000	0.0000	5.71	12098.56
521	2000.05.04 19:29	buy	261	0.11	1.7326	0.0000	0.0000
522	2000.05.04 19:31	buy	262	0.22	1.7322	0.0000	0.0000
523	2000.05.04 19:33	close	262	0.22	1.7332	0.0000	0.0000	12.69	12111.25
524	2000.05.04 19:33	close	261	0.11	1.7332	0.0000	0.0000	3.81	12115.06
525	2000.05.04 20:06	buy	263	0.11	1.7330	0.0000	0.0000
526	2000.05.04 20:17	close	263	0.11	1.7341	0.0000	0.0000	6.98	12122.04
527	2000.05.05 01:20	buy	264	0.11	1.7375	0.0000	0.0000
528	2000.05.05 02:13	buy	265	0.22	1.7365	0.0000	0.0000
529	2000.05.05 02:23	close	265	0.22	1.7377	0.0000	0.0000	15.19	12137.23
530	2000.05.05 02:23	close	264	0.11	1.7377	0.0000	0.0000	1.27	12138.50
531	2000.05.08 06:29	sell	266	0.11	1.7248	0.0000	0.0000
532	2000.05.08 08:00	close	266	0.11	1.7215	0.0000	0.0000	21.09	12159.59
533	2000.05.08 08:16	sell	267	0.11	1.7252	0.0000	0.0000
534	2000.05.08 08:17	sell	268	0.22	1.7252	0.0000	0.0000
535	2000.05.08 08:22	close	268	0.22	1.7243	0.0000	0.0000	11.48	12171.07
536	2000.05.08 08:22	close	267	0.11	1.7243	0.0000	0.0000	5.74	12176.81
537	2000.05.08 09:55	sell	269	0.11	1.7236	0.0000	0.0000
538	2000.05.08 10:09	sell	270	0.22	1.7243	0.0000	0.0000
539	2000.05.08 10:12	close	270	0.22	1.7228	0.0000	0.0000	19.15	12195.96
540	2000.05.08 10:12	close	269	0.11	1.7228	0.0000	0.0000	5.11	12201.07
541	2000.05.08 12:53	sell	271	0.11	1.7234	0.0000	0.0000
542	2000.05.08 12:53	sell	272	0.22	1.7240	0.0000	0.0000
543	2000.05.08 12:54	close	272	0.22	1.7227	0.0000	0.0000	16.60	12217.67
544	2000.05.08 12:54	close	271	0.11	1.7227	0.0000	0.0000	4.47	12222.14
545	2000.05.10 01:40	sell	273	0.11	1.7157	0.0000	0.0000
546	2000.05.10 02:45	sell	274	0.22	1.7162	0.0000	0.0000
547	2000.05.10 02:46	close	274	0.22	1.7149	0.0000	0.0000	16.68	12238.82
548	2000.05.10 02:46	close	273	0.11	1.7149	0.0000	0.0000	5.13	12243.95
549	2000.05.11 15:15	sell	275	0.11	1.7140	0.0000	0.0000
550	2000.05.11 15:40	close	275	0.11	1.7116	0.0000	0.0000	15.42	12259.37
551	2000.05.12 03:10	buy	276	0.11	1.7263	0.0000	0.0000
552	2000.05.12 03:16	buy	277	0.22	1.7257	0.0000	0.0000
553	2000.05.12 03:31	close	277	0.22	1.7268	0.0000	0.0000	14.01	12273.38
554	2000.05.12 03:31	close	276	0.11	1.7268	0.0000	0.0000	3.19	12276.57
555	2000.05.12 03:52	buy	278	0.11	1.7263	0.0000	0.0000
556	2000.05.12 04:02	buy	279	0.22	1.7259	0.0000	0.0000
557	2000.05.12 04:06	close	279	0.22	1.7264	0.0000	0.0000	6.37	12282.94
558	2000.05.12 04:06	close	278	0.11	1.7264	0.0000	0.0000	0.64	12283.58
559	2000.05.15 08:16	sell	280	0.11	1.6942	0.0000	0.0000
560	2000.05.15 08:48	sell	281	0.22	1.6952	0.0000	0.0000
561	2000.05.15 10:25	sell	282	0.44	1.7005	0.0000	0.0000
562	2000.05.15 13:25	close	282	0.44	1.6978	0.0000	0.0000	69.97	12353.55
563	2000.05.15 13:25	close	281	0.22	1.6978	0.0000	0.0000	-33.69	12319.86
564	2000.05.15 13:25	close	280	0.11	1.6978	0.0000	0.0000	-23.32	12296.54
565	2000.05.16 07:25	buy	283	0.11	1.7116	0.0000	0.0000
566	2000.05.16 08:05	buy	284	0.22	1.7102	0.0000	0.0000
567	2000.05.16 08:57	close	284	0.22	1.7119	0.0000	0.0000	21.85	12318.39
568	2000.05.16 08:57	close	283	0.11	1.7119	0.0000	0.0000	1.93	12320.32
569	2000.05.17 03:45	buy	285	0.11	1.7218	0.0000	0.0000
570	2000.05.17 04:34	buy	286	0.22	1.7208	0.0000	0.0000
571	2000.05.17 08:43	buy	287	0.44	1.7183	0.0000	0.0000
572	2000.05.17 08:57	close	287	0.44	1.7197	0.0000	0.0000	35.82	12356.14
573	2000.05.17 08:57	close	286	0.22	1.7197	0.0000	0.0000	-14.07	12342.07
574	2000.05.17 08:57	close	285	0.11	1.7197	0.0000	0.0000	-13.43	12328.64
575	2000.05.17 16:02	buy	288	0.11	1.7321	0.0000	0.0000
576	2000.05.17 16:05	buy	289	0.22	1.7300	0.0000	0.0000
577	2000.05.17 17:25	close	289	0.22	1.7310	0.0000	0.0000	12.71	12341.35
578	2000.05.17 17:25	close	288	0.11	1.7310	0.0000	0.0000	-6.99	12334.36
579	2000.05.17 21:30	buy	290	0.11	1.7374	0.0000	0.0000
580	2000.05.17 21:37	buy	291	0.22	1.7352	0.0000	0.0000
581	2000.05.18 05:26	buy	292	0.44	1.7325	0.0000	0.0000
582	2000.05.18 07:22	close	292	0.44	1.7342	0.0000	0.0000	43.13	12377.49
583	2000.05.18 07:22	close	291	0.22	1.7342	0.0000	0.0000	-12.69	12364.80
584	2000.05.18 07:22	close	290	0.11	1.7342	0.0000	0.0000	-20.30	12344.50
585	2000.05.22 21:35	sell	293	0.11	1.7185	0.0000	0.0000
586	2000.05.22 22:09	sell	294	0.22	1.7209	0.0000	0.0000
587	2000.05.23 00:48	sell	295	0.44	1.7236	0.0000	0.0000
588	2000.05.23 01:08	close	295	0.44	1.7219	0.0000	0.0000	43.44	12387.94
589	2000.05.23 01:08	close	294	0.22	1.7219	0.0000	0.0000	-13.22	12374.72
590	2000.05.23 01:08	close	293	0.11	1.7219	0.0000	0.0000	-21.94	12352.79
591	2000.05.23 12:52	sell	296	0.11	1.7143	0.0000	0.0000
592	2000.05.23 13:04	sell	297	0.22	1.7157	0.0000	0.0000
593	2000.05.23 13:18	close	297	0.22	1.7144	0.0000	0.0000	16.68	12369.47
594	2000.05.23 13:18	close	296	0.11	1.7144	0.0000	0.0000	-0.64	12368.83
595	2000.05.26 03:59	sell	298	0.11	1.7126	0.0000	0.0000
596	2000.05.26 05:25	sell	299	0.22	1.7139	0.0000	0.0000
597	2000.05.26 05:25	close	299	0.22	1.7123	0.0000	0.0000	20.56	12389.39
598	2000.05.26 05:25	close	298	0.11	1.7123	0.0000	0.0000	1.93	12391.32
599	2000.05.26 05:26	sell	300	0.11	1.7122	0.0000	0.0000
600	2000.05.26 06:12	sell	301	0.22	1.7130	0.0000	0.0000
601	2000.05.26 06:14	close	301	0.22	1.7124	0.0000	0.0000	7.71	12399.03
602	2000.05.26 06:14	close	300	0.11	1.7124	0.0000	0.0000	-1.28	12397.75
603	2000.05.26 10:37	sell	302	0.11	1.7085	0.0000	0.0000
604	2000.05.26 10:38	sell	303	0.22	1.7101	0.0000	0.0000
605	2000.05.26 11:26	close	303	0.22	1.7085	0.0000	0.0000	20.60	12418.35
606	2000.05.26 11:26	close	302	0.11	1.7085	0.0000	0.0000	0.00	12418.35
607	2000.05.26 11:50	sell	304	0.11	1.7090	0.0000	0.0000
608	2000.05.26 11:59	sell	305	0.22	1.7098	0.0000	0.0000
609	2000.05.26 12:09	close	305	0.22	1.7085	0.0000	0.0000	16.74	12435.09
610	2000.05.26 12:09	close	304	0.11	1.7085	0.0000	0.0000	3.22	12438.31
611	2000.05.26 12:41	sell	306	0.11	1.7089	0.0000	0.0000
612	2000.05.26 12:49	sell	307	0.22	1.7096	0.0000	0.0000
613	2000.05.26 13:01	close	307	0.22	1.7090	0.0000	0.0000	7.72	12446.03
614	2000.05.26 13:01	close	306	0.11	1.7090	0.0000	0.0000	-0.64	12445.39
615	2000.06.01 00:34	sell	308	0.11	1.6819	0.0000	0.0000
616	2000.06.01 01:14	sell	309	0.22	1.6828	0.0000	0.0000
617	2000.06.01 02:08	close	309	0.22	1.6821	0.0000	0.0000	9.16	12454.55
618	2000.06.01 02:08	close	308	0.11	1.6821	0.0000	0.0000	-1.31	12453.24
619	2000.06.02 19:07	sell	310	0.11	1.6695	0.0000	0.0000
620	2000.06.02 20:01	close	310	0.11	1.6671	0.0000	0.0000	15.84	12469.08
621	2000.06.02 20:12	sell	311	0.11	1.6695	0.0000	0.0000
622	2000.06.02 20:48	close	311	0.11	1.6686	0.0000	0.0000	5.93	12475.01
623	2000.06.05 05:00	sell	312	0.11	1.6664	0.0000	0.0000
624	2000.06.05 05:00	sell	313	0.22	1.6669	0.0000	0.0000
625	2000.06.05 05:24	close	313	0.22	1.6663	0.0000	0.0000	7.92	12482.93
626	2000.06.05 05:24	close	312	0.11	1.6663	0.0000	0.0000	0.66	12483.59
627	2000.06.05 20:24	sell	314	0.11	1.6655	0.0000	0.0000
628	2000.06.05 20:33	sell	315	0.22	1.6658	0.0000	0.0000
629	2000.06.05 20:41	close	315	0.22	1.6649	0.0000	0.0000	11.89	12495.48
630	2000.06.05 20:41	close	314	0.11	1.6649	0.0000	0.0000	3.96	12499.44
631	2000.06.06 11:45	sell	316	0.11	1.6620	0.0000	0.0000
632	2000.06.06 11:45	sell	317	0.22	1.6621	0.0000	0.0000
633	2000.06.06 11:47	close	317	0.22	1.6612	0.0000	0.0000	11.92	12511.36
634	2000.06.06 11:47	close	316	0.11	1.6612	0.0000	0.0000	5.30	12516.66
635	2000.06.06 22:45	sell	318	0.11	1.6458	0.0000	0.0000
636	2000.06.06 23:40	sell	319	0.22	1.6472	0.0000	0.0000
637	2000.06.06 23:50	close	319	0.22	1.6459	0.0000	0.0000	17.38	12534.04
638	2000.06.06 23:50	close	318	0.11	1.6459	0.0000	0.0000	-0.67	12533.37
639	2000.06.06 23:55	sell	320	0.11	1.6460	0.0000	0.0000
640	2000.06.07 00:10	sell	321	0.22	1.6470	0.0000	0.0000
641	2000.06.07 00:25	close	321	0.22	1.6458	0.0000	0.0000	16.04	12549.41
642	2000.06.07 00:25	close	320	0.11	1.6458	0.0000	0.0000	1.12	12550.53
643	2000.06.07 02:06	sell	322	0.11	1.6462	0.0000	0.0000
644	2000.06.07 02:18	sell	323	0.22	1.6467	0.0000	0.0000
645	2000.06.07 03:04	close	323	0.22	1.6448	0.0000	0.0000	25.41	12575.94
646	2000.06.07 03:04	close	322	0.11	1.6448	0.0000	0.0000	9.36	12585.30
647	2000.06.07 03:35	sell	324	0.11	1.6458	0.0000	0.0000
648	2000.06.07 04:41	sell	325	0.22	1.6464	0.0000	0.0000
649	2000.06.07 04:47	close	325	0.22	1.6458	0.0000	0.0000	8.02	12593.32
650	2000.06.07 04:47	close	324	0.11	1.6458	0.0000	0.0000	0.00	12593.32
651	2000.06.07 09:52	sell	326	0.11	1.6445	0.0000	0.0000
652	2000.06.07 10:07	close	326	0.11	1.6420	0.0000	0.0000	16.75	12610.07
653	2000.06.07 11:36	sell	327	0.11	1.6415	0.0000	0.0000
654	2000.06.07 14:23	sell	328	0.22	1.6413	0.0000	0.0000
655	2000.06.07 14:25	close	328	0.22	1.6405	0.0000	0.0000	10.73	12620.80
656	2000.06.07 14:25	close	327	0.11	1.6405	0.0000	0.0000	6.71	12627.51
657	2000.06.07 17:44	sell	329	0.11	1.6398	0.0000	0.0000
658	2000.06.07 18:02	sell	330	0.22	1.6405	0.0000	0.0000
659	2000.06.07 18:05	close	330	0.22	1.6395	0.0000	0.0000	13.42	12640.93
660	2000.06.07 18:05	close	329	0.11	1.6395	0.0000	0.0000	2.01	12642.94
661	2000.06.07 18:52	sell	331	0.11	1.6392	0.0000	0.0000
662	2000.06.07 18:56	close	331	0.11	1.6361	0.0000	0.0000	20.84	12663.78
663	2000.06.08 00:50	sell	332	0.11	1.6316	0.0000	0.0000
664	2000.06.08 01:14	sell	333	0.22	1.6329	0.0000	0.0000
665	2000.06.08 03:16	sell	334	0.44	1.6367	0.0000	0.0000
666	2000.06.08 03:58	close	334	0.44	1.6347	0.0000	0.0000	53.83	12717.61
667	2000.06.08 03:58	close	333	0.22	1.6347	0.0000	0.0000	-24.22	12693.39
668	2000.06.08 03:58	close	332	0.11	1.6347	0.0000	0.0000	-20.86	12672.53
669	2000.06.08 16:38	sell	335	0.11	1.6295	0.0000	0.0000
670	2000.06.08 16:39	sell	336	0.22	1.6294	0.0000	0.0000
671	2000.06.08 16:43	sell	337	0.44	1.6327	0.0000	0.0000
672	2000.06.08 16:47	close	337	0.44	1.6307	0.0000	0.0000	53.96	12726.49
673	2000.06.08 16:47	close	336	0.22	1.6307	0.0000	0.0000	-17.54	12708.95
674	2000.06.08 16:47	close	335	0.11	1.6307	0.0000	0.0000	-8.09	12700.86
675	2000.06.12 20:33	sell	338	0.11	1.6361	0.0000	0.0000
676	2000.06.12 20:35	sell	339	0.22	1.6374	0.0000	0.0000
677	2000.06.12 20:41	close	339	0.22	1.6361	0.0000	0.0000	17.48	12718.34
678	2000.06.12 20:41	close	338	0.11	1.6361	0.0000	0.0000	0.00	12718.34
679	2000.06.13 11:32	sell	340	0.11	1.6337	0.0000	0.0000
680	2000.06.13 12:52	close	340	0.11	1.6314	0.0000	0.0000	15.51	12733.85
681	2000.06.13 14:15	sell	341	0.11	1.6328	0.0000	0.0000
682	2000.06.13 14:27	sell	342	0.22	1.6336	0.0000	0.0000
683	2000.06.13 14:30	close	342	0.22	1.6322	0.0000	0.0000	18.87	12752.72
684	2000.06.13 14:30	close	341	0.11	1.6322	0.0000	0.0000	4.04	12756.76
685	2000.06.13 19:29	sell	343	0.11	1.6280	0.0000	0.0000
686	2000.06.13 19:45	close	343	0.11	1.6257	0.0000	0.0000	15.56	12772.32
687	2000.06.13 20:00	sell	344	0.11	1.6277	0.0000	0.0000
688	2000.06.13 20:18	close	344	0.11	1.6253	0.0000	0.0000	16.24	12788.56
689	2000.06.13 21:17	sell	345	0.11	1.6271	0.0000	0.0000
690	2000.06.13 21:36	sell	346	0.22	1.6279	0.0000	0.0000
691	2000.06.13 22:01	close	346	0.22	1.6272	0.0000	0.0000	9.46	12798.02
692	2000.06.13 22:01	close	345	0.11	1.6272	0.0000	0.0000	-0.68	12797.34
693	2000.06.15 16:09	buy	347	0.11	1.6414	0.0000	0.0000
694	2000.06.15 16:23	buy	348	0.22	1.6401	0.0000	0.0000
695	2000.06.15 16:25	close	348	0.22	1.6415	0.0000	0.0000	18.76	12816.10
696	2000.06.15 16:25	close	347	0.11	1.6415	0.0000	0.0000	0.67	12816.77
697	2000.06.19 01:01	sell	349	0.11	1.6185	0.0000	0.0000
698	2000.06.19 02:01	close	349	0.11	1.6176	0.0000	0.0000	6.12	12822.89
699	2000.06.19 05:05	sell	350	0.11	1.6170	0.0000	0.0000
700	2000.06.19 05:21	sell	351	0.22	1.6179	0.0000	0.0000
701	2000.06.19 06:51	close	351	0.22	1.6173	0.0000	0.0000	8.16	12831.05
702	2000.06.19 06:51	close	350	0.11	1.6173	0.0000	0.0000	-2.04	12829.01
703	2000.06.19 07:23	sell	352	0.11	1.6173	0.0000	0.0000
704	2000.06.19 08:02	close	352	0.11	1.6165	0.0000	0.0000	5.44	12834.45
705	2000.06.19 09:38	sell	353	0.11	1.6164	0.0000	0.0000
706	2000.06.19 09:38	sell	354	0.22	1.6167	0.0000	0.0000
707	2000.06.19 09:52	close	354	0.22	1.6155	0.0000	0.0000	16.34	12850.79
708	2000.06.19 09:52	close	353	0.11	1.6155	0.0000	0.0000	6.13	12856.92
709	2000.06.19 10:16	sell	355	0.11	1.6159	0.0000	0.0000
710	2000.06.19 10:38	close	355	0.11	1.6128	0.0000	0.0000	21.14	12878.06
711	2000.06.19 11:27	sell	356	0.11	1.6149	0.0000	0.0000
712	2000.06.19 11:36	sell	357	0.22	1.6157	0.0000	0.0000
713	2000.06.19 11:53	sell	358	0.44	1.6192	0.0000	0.0000
714	2000.06.19 15:51	sell	359	0.88	1.6229	0.0000	0.0000
715	2000.06.19 16:27	close	359	0.88	1.6203	0.0000	0.0000	141.21	13019.27
716	2000.06.19 16:27	close	358	0.44	1.6203	0.0000	0.0000	-29.87	12989.40
717	2000.06.19 16:27	close	357	0.22	1.6203	0.0000	0.0000	-62.46	12926.94
718	2000.06.19 16:27	close	356	0.11	1.6203	0.0000	0.0000	-36.66	12890.28
719	2000.06.20 01:52	buy	360	0.11	1.6292	0.0000	0.0000
720	2000.06.20 02:07	buy	361	0.22	1.6282	0.0000	0.0000
721	2000.06.20 02:11	close	361	0.22	1.6293	0.0000	0.0000	14.85	12905.13
722	2000.06.20 02:11	close	360	0.11	1.6293	0.0000	0.0000	0.68	12905.81
723	2000.06.22 13:05	buy	362	0.11	1.6412	0.0000	0.0000
724	2000.06.22 13:37	close	362	0.11	1.6436	0.0000	0.0000	16.06	12921.87
725	2000.06.22 14:26	buy	363	0.11	1.6424	0.0000	0.0000
726	2000.06.22 14:50	close	363	0.11	1.6440	0.0000	0.0000	10.71	12932.58
727	2000.06.22 15:07	buy	364	0.11	1.6425	0.0000	0.0000
728	2000.06.22 15:20	close	364	0.11	1.6438	0.0000	0.0000	8.70	12941.28
729	2000.06.22 18:33	buy	365	0.11	1.6431	0.0000	0.0000
730	2000.06.22 18:33	buy	366	0.22	1.6424	0.0000	0.0000
731	2000.06.22 18:35	buy	367	0.44	1.6409	0.0000	0.0000
732	2000.06.22 18:41	close	367	0.44	1.6422	0.0000	0.0000	34.83	12976.11
733	2000.06.22 18:41	close	366	0.22	1.6422	0.0000	0.0000	-2.68	12973.43
734	2000.06.22 18:41	close	365	0.11	1.6422	0.0000	0.0000	-6.03	12967.40
735	2000.06.23 01:44	buy	368	0.11	1.6534	0.0000	0.0000
736	2000.06.23 02:38	buy	369	0.22	1.6520	0.0000	0.0000
737	2000.06.23 02:41	close	369	0.22	1.6541	0.0000	0.0000	27.93	12995.33
738	2000.06.23 02:41	close	368	0.11	1.6541	0.0000	0.0000	4.66	12999.99
739	2000.06.23 03:53	buy	370	0.11	1.6526	0.0000	0.0000
740	2000.06.23 03:55	buy	371	0.22	1.6521	0.0000	0.0000
741	2000.06.23 04:07	close	371	0.22	1.6533	0.0000	0.0000	15.97	13015.96
742	2000.06.23 04:07	close	370	0.11	1.6533	0.0000	0.0000	4.66	13020.62
743	2000.06.23 05:28	buy	372	0.11	1.6537	0.0000	0.0000
744	2000.06.23 06:38	close	372	0.11	1.6568	0.0000	0.0000	20.58	13041.20
745	2000.06.23 08:14	buy	373	0.11	1.6554	0.0000	0.0000
746	2000.06.23 08:49	buy	374	0.22	1.6546	0.0000	0.0000
747	2000.06.23 09:27	buy	375	0.44	1.6510	0.0000	0.0000
748	2000.06.23 09:40	close	375	0.44	1.6528	0.0000	0.0000	47.92	13089.12
749	2000.06.23 09:40	close	374	0.22	1.6528	0.0000	0.0000	-23.96	13065.16
750	2000.06.23 09:40	close	373	0.11	1.6528	0.0000	0.0000	-17.30	13047.86
751	2000.06.27 10:13	sell	376	0.11	1.6477	0.0000	0.0000
752	2000.06.27 10:32	sell	377	0.22	1.6484	0.0000	0.0000
753	2000.06.27 10:39	close	377	0.22	1.6473	0.0000	0.0000	14.69	13062.55
754	2000.06.27 10:39	close	376	0.11	1.6473	0.0000	0.0000	2.67	13065.22
755	2000.06.27 13:32	sell	378	0.11	1.6473	0.0000	0.0000
756	2000.06.27 13:55	close	378	0.11	1.6448	0.0000	0.0000	16.72	13081.94
757	2000.06.27 14:04	sell	379	0.11	1.6471	0.0000	0.0000
758	2000.06.27 14:05	sell	380	0.22	1.6475	0.0000	0.0000
759	2000.06.27 14:05	close	380	0.22	1.6465	0.0000	0.0000	13.36	13095.30
760	2000.06.27 14:05	close	379	0.11	1.6465	0.0000	0.0000	4.01	13099.31
761	2000.06.27 14:15	sell	381	0.11	1.6470	0.0000	0.0000
762	2000.06.27 14:32	sell	382	0.22	1.6473	0.0000	0.0000
763	2000.06.27 14:32	close	382	0.22	1.6463	0.0000	0.0000	13.36	13112.67
764	2000.06.27 14:32	close	381	0.11	1.6463	0.0000	0.0000	4.68	13117.35
765	2000.06.27 14:33	sell	383	0.11	1.6469	0.0000	0.0000
766	2000.06.27 14:35	sell	384	0.22	1.6474	0.0000	0.0000
767	2000.06.27 14:37	close	384	0.22	1.6460	0.0000	0.0000	18.71	13136.06
768	2000.06.27 14:37	close	383	0.11	1.6460	0.0000	0.0000	6.01	13142.07
769	2000.06.27 20:46	sell	385	0.11	1.6414	0.0000	0.0000
770	2000.06.27 21:41	close	385	0.11	1.6391	0.0000	0.0000	15.44	13157.51
771	2000.06.28 01:10	sell	386	0.11	1.6363	0.0000	0.0000
772	2000.06.28 03:15	close	386	0.11	1.6350	0.0000	0.0000	8.75	13166.26
773	2000.06.28 03:38	sell	387	0.11	1.6355	0.0000	0.0000
774	2000.06.28 03:54	sell	388	0.22	1.6364	0.0000	0.0000
775	2000.06.28 03:58	close	388	0.22	1.6350	0.0000	0.0000	18.84	13185.10
776	2000.06.28 03:58	close	387	0.11	1.6350	0.0000	0.0000	3.36	13188.46
777	2000.06.28 05:24	sell	389	0.11	1.6358	0.0000	0.0000
778	2000.06.28 06:17	sell	390	0.22	1.6354	0.0000	0.0000
779	2000.06.28 06:20	close	390	0.22	1.6345	0.0000	0.0000	12.11	13200.57
780	2000.06.28 06:20	close	389	0.11	1.6345	0.0000	0.0000	8.75	13209.32
781	2000.06.28 06:33	sell	391	0.11	1.6348	0.0000	0.0000
782	2000.06.28 07:05	sell	392	0.22	1.6353	0.0000	0.0000
783	2000.06.28 08:54	close	392	0.22	1.6347	0.0000	0.0000	8.07	13217.39
784	2000.06.28 08:54	close	391	0.11	1.6347	0.0000	0.0000	0.67	13218.06
785	2000.06.30 14:24	sell	393	0.11	1.6290	0.0000	0.0000
786	2000.06.30 14:25	close	393	0.11	1.6280	0.0000	0.0000	6.76	13224.82
787	2000.07.05 17:10	sell	394	0.11	1.6271	0.0000	0.0000
788	2000.07.05 17:21	sell	395	0.22	1.6278	0.0000	0.0000
789	2000.07.05 17:23	close	395	0.22	1.6260	0.0000	0.0000	24.35	13249.17
790	2000.07.05 17:23	close	394	0.11	1.6260	0.0000	0.0000	7.44	13256.61
791	2000.07.11 20:01	buy	396	0.12	1.6309	0.0000	0.0000
792	2000.07.11 20:53	buy	397	0.24	1.6297	0.0000	0.0000
793	2000.07.11 22:22	buy	398	0.48	1.6280	0.0000	0.0000
794	2000.07.12 00:54	close	398	0.48	1.6297	0.0000	0.0000	50.07	13306.68
795	2000.07.12 00:54	close	397	0.24	1.6297	0.0000	0.0000	0.00	13306.68
796	2000.07.12 00:54	close	396	0.12	1.6297	0.0000	0.0000	-8.84	13297.84
797	2000.07.12 23:22	buy	399	0.12	1.6498	0.0000	0.0000
798	2000.07.13 00:10	close	399	0.12	1.6523	0.0000	0.0000	18.16	13316.00
799	2000.07.13 01:14	buy	400	0.12	1.6509	0.0000	0.0000
800	2000.07.13 02:43	close	400	0.12	1.6533	0.0000	0.0000	17.42	13333.42
801	2000.07.13 05:21	buy	401	0.12	1.6531	0.0000	0.0000
802	2000.07.13 06:59	buy	402	0.24	1.6525	0.0000	0.0000
803	2000.07.13 06:59	close	402	0.24	1.6533	0.0000	0.0000	11.61	13345.03
804	2000.07.13 06:59	close	401	0.12	1.6533	0.0000	0.0000	1.45	13346.48
805	2000.07.13 09:26	buy	403	0.12	1.6539	0.0000	0.0000
806	2000.07.13 09:30	buy	404	0.24	1.6533	0.0000	0.0000
807	2000.07.13 09:36	close	404	0.24	1.6551	0.0000	0.0000	26.10	13372.58
808	2000.07.13 09:36	close	403	0.12	1.6551	0.0000	0.0000	8.70	13381.28
809	2000.07.13 09:40	buy	405	0.12	1.6537	0.0000	0.0000
810	2000.07.13 09:40	buy	406	0.24	1.6535	0.0000	0.0000
811	2000.07.13 09:40	close	406	0.24	1.6552	0.0000	0.0000	24.65	13405.93
812	2000.07.13 09:40	close	405	0.12	1.6552	0.0000	0.0000	10.87	13416.80
813	2000.07.13 17:52	buy	407	0.12	1.6592	0.0000	0.0000
814	2000.07.13 18:01	buy	408	0.24	1.6586	0.0000	0.0000
815	2000.07.13 18:14	buy	409	0.48	1.6550	0.0000	0.0000
816	2000.07.13 18:34	close	409	0.48	1.6573	0.0000	0.0000	66.61	13483.41
817	2000.07.13 18:34	close	408	0.24	1.6573	0.0000	0.0000	-18.83	13464.58
818	2000.07.13 18:34	close	407	0.12	1.6573	0.0000	0.0000	-13.76	13450.82
819	2000.07.19 03:11	buy	410	0.12	1.6745	0.0000	0.0000
820	2000.07.19 06:07	buy	411	0.24	1.6734	0.0000	0.0000
821	2000.07.19 08:17	close	411	0.24	1.6744	0.0000	0.0000	14.33	13465.15
822	2000.07.19 08:17	close	410	0.12	1.6744	0.0000	0.0000	-0.72	13464.43
823	2000.07.19 11:55	buy	412	0.12	1.6757	0.0000	0.0000
824	2000.07.19 13:44	close	412	0.12	1.6793	0.0000	0.0000	25.73	13490.16
825	2000.07.19 15:12	buy	413	0.12	1.6783	0.0000	0.0000
826	2000.07.19 15:57	buy	414	0.24	1.6777	0.0000	0.0000
827	2000.07.19 16:04	close	414	0.24	1.6795	0.0000	0.0000	25.72	13515.88
828	2000.07.19 16:04	close	413	0.12	1.6795	0.0000	0.0000	8.57	13524.45
829	2000.07.19 20:22	buy	415	0.12	1.6788	0.0000	0.0000
830	2000.07.19 20:23	buy	416	0.24	1.6784	0.0000	0.0000
831	2000.07.19 20:43	close	416	0.24	1.6795	0.0000	0.0000	15.72	13540.17
832	2000.07.19 20:43	close	415	0.12	1.6795	0.0000	0.0000	5.00	13545.17
833	2000.07.20 13:36	buy	417	0.12	1.6800	0.0000	0.0000
834	2000.07.20 13:43	close	417	0.12	1.6825	0.0000	0.0000	17.83	13563.00
835	2000.07.21 01:33	sell	418	0.12	1.6633	0.0000	0.0000
836	2000.07.21 02:45	sell	419	0.24	1.6646	0.0000	0.0000
837	2000.07.21 02:54	close	419	0.24	1.6631	0.0000	0.0000	21.65	13584.65
838	2000.07.21 02:54	close	418	0.12	1.6631	0.0000	0.0000	1.44	13586.09
839	2000.07.21 03:30	sell	420	0.12	1.6635	0.0000	0.0000
840	2000.07.21 03:45	sell	421	0.24	1.6645	0.0000	0.0000
841	2000.07.21 03:51	close	421	0.24	1.6639	0.0000	0.0000	8.65	13594.74
842	2000.07.21 03:51	close	420	0.12	1.6639	0.0000	0.0000	-2.88	13591.86
843	2000.07.25 15:42	sell	422	0.12	1.6531	0.0000	0.0000
844	2000.07.25 16:08	close	422	0.12	1.6499	0.0000	0.0000	23.27	13615.13
845	2000.07.25 16:38	sell	423	0.12	1.6524	0.0000	0.0000
846	2000.07.25 16:59	close	423	0.12	1.6492	0.0000	0.0000	23.28	13638.41
847	2000.07.25 17:08	sell	424	0.12	1.6521	0.0000	0.0000
848	2000.07.25 17:43	close	424	0.12	1.6490	0.0000	0.0000	22.56	13660.97
849	2000.07.25 17:58	sell	425	0.12	1.6517	0.0000	0.0000
850	2000.07.25 18:10	sell	426	0.24	1.6531	0.0000	0.0000
851	2000.07.25 18:16	close	426	0.24	1.6516	0.0000	0.0000	21.80	13682.77
852	2000.07.25 18:16	close	425	0.12	1.6516	0.0000	0.0000	0.73	13683.50
853	2000.07.28 02:14	buy	427	0.12	1.6632	0.0000	0.0000
854	2000.07.28 02:26	buy	428	0.24	1.6618	0.0000	0.0000
855	2000.07.28 03:55	close	428	0.24	1.6631	0.0000	0.0000	18.76	13702.26
856	2000.07.28 03:55	close	427	0.12	1.6631	0.0000	0.0000	-0.72	13701.54
857	2000.07.28 15:14	buy	429	0.12	1.6694	0.0000	0.0000
858	2000.07.28 15:31	close	429	0.12	1.6726	0.0000	0.0000	22.96	13724.50
859	2000.07.28 17:40	buy	430	0.12	1.6728	0.0000	0.0000
860	2000.07.28 17:56	buy	431	0.24	1.6713	0.0000	0.0000
861	2000.07.28 18:17	close	431	0.24	1.6734	0.0000	0.0000	30.12	13754.62
862	2000.07.28 18:17	close	430	0.12	1.6734	0.0000	0.0000	4.30	13758.92
863	2000.07.28 20:17	buy	432	0.12	1.6742	0.0000	0.0000
864	2000.07.28 21:07	buy	433	0.24	1.6734	0.0000	0.0000
865	2000.07.28 21:23	close	433	0.24	1.6753	0.0000	0.0000	27.22	13786.14
866	2000.07.28 21:23	close	432	0.12	1.6753	0.0000	0.0000	7.88	13794.02
867	2000.07.28 23:34	buy	434	0.12	1.6753	0.0000	0.0000
868	2000.07.28 23:54	close	434	0.12	1.6761	0.0000	0.0000	5.73	13799.75
869	2000.07.31 01:05	buy	435	0.12	1.6756	0.0000	0.0000
870	2000.07.31 03:23	buy	436	0.24	1.6751	0.0000	0.0000
871	2000.07.31 03:57	close	436	0.24	1.6764	0.0000	0.0000	18.61	13818.36
872	2000.07.31 03:57	close	435	0.12	1.6764	0.0000	0.0000	5.73	13824.09
873	2000.07.31 03:58	buy	437	0.12	1.6756	0.0000	0.0000
874	2000.07.31 03:59	close	437	0.12	1.6766	0.0000	0.0000	7.16	13831.25
875	2000.07.31 04:14	buy	438	0.12	1.6756	0.0000	0.0000
876	2000.07.31 04:26	close	438	0.12	1.6765	0.0000	0.0000	6.44	13837.69
877	2000.08.02 06:40	buy	439	0.12	1.6855	0.0000	0.0000
878	2000.08.02 06:46	buy	440	0.24	1.6851	0.0000	0.0000
879	2000.08.02 06:48	close	440	0.24	1.6869	0.0000	0.0000	25.61	13863.30
880	2000.08.02 06:48	close	439	0.12	1.6869	0.0000	0.0000	9.96	13873.26
881	2000.08.02 07:00	buy	441	0.12	1.6853	0.0000	0.0000
882	2000.08.02 07:15	buy	442	0.24	1.6850	0.0000	0.0000
883	2000.08.02 07:45	close	442	0.24	1.6864	0.0000	0.0000	19.92	13893.18
884	2000.08.02 07:45	close	441	0.12	1.6864	0.0000	0.0000	7.83	13901.01
885	2000.08.02 07:57	buy	443	0.12	1.6855	0.0000	0.0000
886	2000.08.02 08:03	buy	444	0.24	1.6853	0.0000	0.0000
887	2000.08.02 09:34	close	444	0.24	1.6857	0.0000	0.0000	5.69	13906.70
888	2000.08.02 09:34	close	443	0.12	1.6857	0.0000	0.0000	1.42	13908.12
889	2000.08.02 17:40	buy	445	0.12	1.6895	0.0000	0.0000
890	2000.08.02 18:24	buy	446	0.24	1.6887	0.0000	0.0000
891	2000.08.02 18:44	close	446	0.24	1.6900	0.0000	0.0000	18.46	13926.58
892	2000.08.02 18:44	close	445	0.12	1.6900	0.0000	0.0000	3.55	13930.13
893	2000.08.04 08:29	buy	447	0.12	1.7077	0.0000	0.0000
894	2000.08.04 08:53	buy	448	0.24	1.7069	0.0000	0.0000
895	2000.08.04 08:57	close	448	0.24	1.7079	0.0000	0.0000	14.05	13944.18
896	2000.08.04 08:57	close	447	0.12	1.7079	0.0000	0.0000	1.41	13945.59
897	2000.08.04 15:52	buy	449	0.12	1.7100	0.0000	0.0000
898	2000.08.04 15:54	buy	450	0.24	1.7094	0.0000	0.0000
899	2000.08.04 15:55	close	450	0.24	1.7104	0.0000	0.0000	14.03	13959.62
900	2000.08.04 15:55	close	449	0.12	1.7104	0.0000	0.0000	2.81	13962.43
901	2000.08.09 10:00	buy	451	0.12	1.7148	0.0000	0.0000
902	2000.08.09 10:12	close	451	0.12	1.7174	0.0000	0.0000	18.17	13980.60
903	2000.08.09 14:49	buy	452	0.12	1.7210	0.0000	0.0000
904	2000.08.09 16:31	buy	453	0.24	1.7200	0.0000	0.0000
905	2000.08.09 16:52	buy	454	0.48	1.7168	0.0000	0.0000
906	2000.08.09 17:20	close	454	0.48	1.7186	0.0000	0.0000	50.27	14030.87
907	2000.08.09 17:20	close	453	0.24	1.7186	0.0000	0.0000	-19.55	14011.32
908	2000.08.09 17:20	close	452	0.12	1.7186	0.0000	0.0000	-16.76	13994.56
909	2000.08.10 18:42	sell	455	0.12	1.7070	0.0000	0.0000
910	2000.08.10 19:06	sell	456	0.24	1.7080	0.0000	0.0000
911	2000.08.10 19:07	close	456	0.24	1.7066	0.0000	0.0000	19.69	14014.25
912	2000.08.10 19:07	close	455	0.12	1.7066	0.0000	0.0000	2.81	14017.06
913	2000.08.10 21:46	sell	457	0.12	1.7060	0.0000	0.0000
914	2000.08.11 01:10	close	457	0.12	1.7052	0.0000	0.0000	5.39	14022.45
915	2000.08.11 15:28	sell	458	0.12	1.7023	0.0000	0.0000
916	2000.08.11 15:29	sell	459	0.24	1.7030	0.0000	0.0000
917	2000.08.11 15:31	close	459	0.24	1.7018	0.0000	0.0000	16.92	14039.37
918	2000.08.11 15:31	close	458	0.12	1.7018	0.0000	0.0000	3.53	14042.90
919	2000.08.14 01:38	buy	460	0.12	1.7205	0.0000	0.0000
920	2000.08.14 04:16	close	460	0.12	1.7230	0.0000	0.0000	17.41	14060.31
921	2000.08.14 04:55	buy	461	0.12	1.7213	0.0000	0.0000
922	2000.08.14 08:24	close	461	0.12	1.7238	0.0000	0.0000	17.40	14077.71
923	2000.08.14 08:55	buy	462	0.12	1.7223	0.0000	0.0000
924	2000.08.14 09:13	buy	463	0.24	1.7220	0.0000	0.0000
925	2000.08.14 09:20	close	463	0.24	1.7231	0.0000	0.0000	15.32	14093.03
926	2000.08.14 09:20	close	462	0.12	1.7231	0.0000	0.0000	5.57	14098.60
927	2000.08.14 09:27	buy	464	0.12	1.7228	0.0000	0.0000
928	2000.08.14 09:50	close	464	0.12	1.7254	0.0000	0.0000	18.08	14116.68
929	2000.08.14 09:59	buy	465	0.12	1.7232	0.0000	0.0000
930	2000.08.14 09:59	buy	466	0.24	1.7225	0.0000	0.0000
931	2000.08.14 10:32	buy	467	0.48	1.7190	0.0000	0.0000
932	2000.08.14 10:33	close	467	0.48	1.7208	0.0000	0.0000	50.21	14166.89
933	2000.08.14 10:33	close	466	0.24	1.7208	0.0000	0.0000	-23.71	14143.18
934	2000.08.14 10:33	close	465	0.12	1.7208	0.0000	0.0000	-16.74	14126.44
935	2000.08.15 16:41	sell	468	0.12	1.7112	0.0000	0.0000
936	2000.08.15 16:58	sell	469	0.24	1.7117	0.0000	0.0000
937	2000.08.15 17:26	close	469	0.24	1.7106	0.0000	0.0000	15.43	14141.87
938	2000.08.15 17:26	close	468	0.12	1.7106	0.0000	0.0000	4.21	14146.08
939	2000.08.15 17:37	sell	470	0.12	1.7111	0.0000	0.0000
940	2000.08.15 18:01	close	470	0.12	1.7087	0.0000	0.0000	16.85	14162.93
941	2000.08.15 18:35	sell	471	0.12	1.7105	0.0000	0.0000
942	2000.08.15 19:13	close	471	0.12	1.7080	0.0000	0.0000	17.56	14180.49
943	2000.08.16 10:03	sell	472	0.12	1.7075	0.0000	0.0000
944	2000.08.16 10:11	sell	473	0.24	1.7081	0.0000	0.0000
945	2000.08.16 10:12	close	473	0.24	1.7071	0.0000	0.0000	14.06	14194.55
946	2000.08.16 10:12	close	472	0.12	1.7071	0.0000	0.0000	2.81	14197.36
947	2000.08.17 01:58	sell	474	0.12	1.7071	0.0000	0.0000
948	2000.08.17 02:02	sell	475	0.24	1.7080	0.0000	0.0000
949	2000.08.17 02:39	close	475	0.24	1.7068	0.0000	0.0000	16.87	14214.23
950	2000.08.17 02:39	close	474	0.12	1.7068	0.0000	0.0000	2.11	14216.34
951	2000.08.17 02:48	sell	476	0.12	1.7070	0.0000	0.0000
952	2000.08.17 03:04	sell	477	0.24	1.7079	0.0000	0.0000
953	2000.08.17 07:17	close	477	0.24	1.7073	0.0000	0.0000	8.43	14224.77
954	2000.08.17 07:17	close	476	0.12	1.7073	0.0000	0.0000	-2.11	14222.66
955	2000.08.18 20:10	buy	478	0.12	1.7195	0.0000	0.0000
956	2000.08.18 21:43	close	478	0.12	1.7222	0.0000	0.0000	18.81	14241.47
957	2000.08.18 23:30	buy	479	0.12	1.7213	0.0000	0.0000
958	2000.08.21 01:03	buy	480	0.24	1.7204	0.0000	0.0000
959	2000.08.21 03:02	close	480	0.24	1.7210	0.0000	0.0000	8.37	14249.84
960	2000.08.21 03:02	close	479	0.12	1.7210	0.0000	0.0000	-2.09	14247.75
961	2000.08.21 15:47	buy	481	0.12	1.7262	0.0000	0.0000
962	2000.08.21 16:03	buy	482	0.24	1.7254	0.0000	0.0000
963	2000.08.21 16:30	close	482	0.24	1.7261	0.0000	0.0000	9.73	14257.48
964	2000.08.21 16:30	close	481	0.12	1.7261	0.0000	0.0000	-0.70	14256.78
965	2000.08.21 21:35	buy	483	0.12	1.7299	0.0000	0.0000
966	2000.08.21 22:02	close	483	0.12	1.7324	0.0000	0.0000	17.32	14274.10
967	2000.08.22 00:35	buy	484	0.12	1.7307	0.0000	0.0000
968	2000.08.22 01:28	buy	485	0.24	1.7301	0.0000	0.0000
969	2000.08.22 02:02	close	485	0.24	1.7308	0.0000	0.0000	9.71	14283.81
970	2000.08.22 02:02	close	484	0.12	1.7308	0.0000	0.0000	0.69	14284.50
971	2000.08.22 16:35	buy	486	0.12	1.7381	0.0000	0.0000
972	2000.08.22 17:29	buy	487	0.24	1.7372	0.0000	0.0000
973	2000.08.22 18:27	close	487	0.24	1.7387	0.0000	0.0000	20.71	14305.21
974	2000.08.22 18:27	close	486	0.12	1.7387	0.0000	0.0000	4.14	14309.35
975	2000.08.22 18:56	buy	488	0.12	1.7383	0.0000	0.0000
976	2000.08.22 19:20	close	488	0.12	1.7417	0.0000	0.0000	23.43	14332.78
977	2000.08.22 19:55	buy	489	0.12	1.7392	0.0000	0.0000
978	2000.08.22 20:07	buy	490	0.24	1.7385	0.0000	0.0000
979	2000.08.22 20:24	close	490	0.24	1.7399	0.0000	0.0000	19.31	14352.09
980	2000.08.22 20:24	close	489	0.12	1.7399	0.0000	0.0000	4.83	14356.92
981	2000.08.22 21:31	buy	491	0.12	1.7393	0.0000	0.0000
982	2000.08.22 21:32	buy	492	0.24	1.7388	0.0000	0.0000
983	2000.08.22 21:56	close	492	0.24	1.7400	0.0000	0.0000	16.55	14373.47
984	2000.08.22 21:56	close	491	0.12	1.7400	0.0000	0.0000	4.83	14378.30
985	2000.08.23 08:01	buy	493	0.13	1.7437	0.0000	0.0000
986	2000.08.23 08:32	buy	494	0.26	1.7428	0.0000	0.0000
987	2000.08.23 08:43	close	494	0.26	1.7449	0.0000	0.0000	31.29	14409.59
988	2000.08.23 08:43	close	493	0.13	1.7449	0.0000	0.0000	8.94	14418.53
989	2000.08.23 10:22	buy	495	0.13	1.7450	0.0000	0.0000
990	2000.08.23 10:25	buy	496	0.26	1.7442	0.0000	0.0000
991	2000.08.23 10:26	close	496	0.26	1.7453	0.0000	0.0000	16.39	14434.92
992	2000.08.23 10:26	close	495	0.13	1.7453	0.0000	0.0000	2.23	14437.15
993	2000.08.23 10:45	buy	497	0.13	1.7452	0.0000	0.0000
994	2000.08.23 10:48	buy	498	0.26	1.7443	0.0000	0.0000
995	2000.08.23 11:05	buy	499	0.52	1.7387	0.0000	0.0000
996	2000.08.23 11:34	close	499	0.52	1.7414	0.0000	0.0000	80.62	14517.77
997	2000.08.23 11:34	close	498	0.26	1.7414	0.0000	0.0000	-43.30	14474.47
998	2000.08.23 11:34	close	497	0.13	1.7414	0.0000	0.0000	-28.37	14446.10
999	2000.08.24 06:20	sell	500	0.13	1.7204	0.0000	0.0000
1000	2000.08.24 06:25	sell	501	0.26	1.7206	0.0000	0.0000
1001	2000.08.24 07:23	close	501	0.26	1.7193	0.0000	0.0000	19.66	14465.76
1002	2000.08.24 07:23	close	500	0.13	1.7193	0.0000	0.0000	8.32	14474.08
1003	2000.08.24 07:25	sell	502	0.13	1.7198	0.0000	0.0000
1004	2000.08.24 07:31	sell	503	0.26	1.7203	0.0000	0.0000
1005	2000.08.24 07:52	close	503	0.26	1.7187	0.0000	0.0000	24.20	14498.28
1006	2000.08.24 07:52	close	502	0.13	1.7187	0.0000	0.0000	8.32	14506.60
1007	2000.08.24 08:37	sell	504	0.13	1.7192	0.0000	0.0000
1008	2000.08.24 08:53	sell	505	0.26	1.7198	0.0000	0.0000
1009	2000.08.24 09:47	close	505	0.26	1.7193	0.0000	0.0000	7.56	14514.16
1010	2000.08.24 09:47	close	504	0.13	1.7193	0.0000	0.0000	-0.76	14513.40
1011	2000.08.24 18:14	sell	506	0.13	1.7152	0.0000	0.0000
1012	2000.08.24 18:55	close	506	0.13	1.7116	0.0000	0.0000	27.34	14540.74
1013	2000.08.24 19:23	sell	507	0.13	1.7146	0.0000	0.0000
1014	2000.08.24 19:30	sell	508	0.26	1.7156	0.0000	0.0000
1015	2000.08.24 19:35	close	508	0.26	1.7141	0.0000	0.0000	22.75	14563.49
1016	2000.08.24 19:35	close	507	0.13	1.7141	0.0000	0.0000	3.79	14567.28
1017	2000.08.24 22:26	sell	509	0.13	1.7124	0.0000	0.0000
1018	2000.08.24 23:03	sell	510	0.26	1.7133	0.0000	0.0000
1019	2000.08.25 03:56	sell	511	0.52	1.7160	0.0000	0.0000
1020	2000.08.25 04:00	close	511	0.52	1.7145	0.0000	0.0000	45.49	14612.77
1021	2000.08.25 04:00	close	510	0.26	1.7145	0.0000	0.0000	-18.71	14594.06
1022	2000.08.25 04:00	close	509	0.13	1.7145	0.0000	0.0000	-16.18	14577.88
1023	2000.08.25 15:13	sell	512	0.13	1.7131	0.0000	0.0000
1024	2000.08.25 15:29	sell	513	0.26	1.7140	0.0000	0.0000
1025	2000.08.25 15:30	close	513	0.26	1.7129	0.0000	0.0000	16.70	14594.58
1026	2000.08.25 15:30	close	512	0.13	1.7129	0.0000	0.0000	1.52	14596.10
1027	2000.08.25 16:10	sell	514	0.13	1.7131	0.0000	0.0000
1028	2000.08.25 16:21	sell	515	0.26	1.7137	0.0000	0.0000
1029	2000.08.25 16:21	close	515	0.26	1.7125	0.0000	0.0000	18.22	14614.32
1030	2000.08.25 16:21	close	514	0.13	1.7125	0.0000	0.0000	4.55	14618.87
1031	2000.08.30 02:40	buy	516	0.13	1.7323	0.0000	0.0000
1032	2000.08.30 03:51	buy	517	0.26	1.7319	0.0000	0.0000
1033	2000.08.30 05:50	close	517	0.26	1.7334	0.0000	0.0000	22.50	14641.37
1034	2000.08.30 05:50	close	516	0.13	1.7334	0.0000	0.0000	8.25	14649.62
1035	2000.08.30 06:45	buy	518	0.13	1.7330	0.0000	0.0000
1036	2000.08.30 08:53	close	518	0.13	1.7364	0.0000	0.0000	25.45	14675.07
1037	2000.08.30 09:21	buy	519	0.13	1.7341	0.0000	0.0000
1038	2000.08.30 10:02	buy	520	0.26	1.7339	0.0000	0.0000
1039	2000.08.30 10:02	close	520	0.26	1.7351	0.0000	0.0000	17.98	14693.05
1040	2000.08.30 10:02	close	519	0.13	1.7351	0.0000	0.0000	7.49	14700.54
1041	2000.08.30 10:25	buy	521	0.13	1.7347	0.0000	0.0000
1042	2000.08.30 10:31	close	521	0.13	1.7383	0.0000	0.0000	26.92	14727.46
1043	2000.08.30 14:49	buy	522	0.13	1.7419	0.0000	0.0000
1044	2000.08.30 14:50	buy	523	0.26	1.7403	0.0000	0.0000
1045	2000.08.30 14:51	close	523	0.26	1.7417	0.0000	0.0000	20.90	14748.36
1046	2000.08.30 14:51	close	522	0.13	1.7417	0.0000	0.0000	-1.49	14746.87
1047	2000.08.31 20:11	buy	524	0.13	1.7415	0.0000	0.0000
1048	2000.08.31 20:15	buy	525	0.26	1.7397	0.0000	0.0000
1049	2000.08.31 20:29	close	525	0.26	1.7412	0.0000	0.0000	22.40	14769.27
1050	2000.08.31 20:29	close	524	0.13	1.7412	0.0000	0.0000	-2.24	14767.03
1051	2000.08.31 21:12	buy	526	0.13	1.7416	0.0000	0.0000
1052	2000.08.31 22:08	close	526	0.13	1.7425	0.0000	0.0000	6.71	14773.74
1053	2000.09.01 13:28	buy	527	0.13	1.7425	0.0000	0.0000
1054	2000.09.01 13:29	buy	528	0.26	1.7420	0.0000	0.0000
1055	2000.09.01 13:38	close	528	0.26	1.7430	0.0000	0.0000	14.92	14788.66
1056	2000.09.01 13:38	close	527	0.13	1.7430	0.0000	0.0000	3.73	14792.39
1057	2000.09.01 21:54	sell	529	0.13	1.7257	0.0000	0.0000
1058	2000.09.04 04:43	close	529	0.13	1.7232	0.0000	0.0000	18.60	14810.99
1059	2000.09.04 07:38	sell	530	0.13	1.7231	0.0000	0.0000
1060	2000.09.04 08:52	sell	531	0.26	1.7235	0.0000	0.0000
1061	2000.09.04 09:01	close	531	0.26	1.7225	0.0000	0.0000	15.09	14826.08
1062	2000.09.04 09:01	close	530	0.13	1.7225	0.0000	0.0000	4.53	14830.61
1063	2000.09.04 10:14	sell	532	0.13	1.7224	0.0000	0.0000
1064	2000.09.04 10:38	sell	533	0.26	1.7230	0.0000	0.0000
1065	2000.09.04 11:16	close	533	0.26	1.7220	0.0000	0.0000	15.10	14845.71
1066	2000.09.04 11:16	close	532	0.13	1.7220	0.0000	0.0000	3.02	14848.73
1067	2000.09.05 18:00	buy	534	0.13	1.7451	0.0000	0.0000
1068	2000.09.05 18:02	close	534	0.13	1.7478	0.0000	0.0000	20.08	14868.81
1069	2000.09.05 19:37	buy	535	0.13	1.7468	0.0000	0.0000
1070	2000.09.05 20:50	buy	536	0.26	1.7452	0.0000	0.0000
1071	2000.09.05 20:53	close	536	0.26	1.7461	0.0000	0.0000	13.40	14882.21
1072	2000.09.05 20:53	close	535	0.13	1.7461	0.0000	0.0000	-5.21	14877.00
1073	2000.09.06 06:02	buy	537	0.13	1.7473	0.0000	0.0000
1074	2000.09.06 06:02	buy	538	0.26	1.7467	0.0000	0.0000
1075	2000.09.06 06:07	close	538	0.26	1.7478	0.0000	0.0000	16.36	14893.36
1076	2000.09.06 06:07	close	537	0.13	1.7478	0.0000	0.0000	3.72	14897.08
1077	2000.09.06 06:27	buy	539	0.13	1.7473	0.0000	0.0000
1078	2000.09.06 06:30	buy	540	0.26	1.7469	0.0000	0.0000
1079	2000.09.06 07:46	close	540	0.26	1.7475	0.0000	0.0000	8.93	14906.01
1080	2000.09.06 07:46	close	539	0.13	1.7475	0.0000	0.0000	1.49	14907.50
1081	2000.09.07 14:11	buy	541	0.13	1.7840	0.0000	0.0000
1082	2000.09.07 14:13	close	541	0.13	1.7868	0.0000	0.0000	20.37	14927.87
1083	2000.09.08 20:35	buy	542	0.13	1.7852	0.0000	0.0000
1084	2000.09.08 20:52	buy	543	0.26	1.7833	0.0000	0.0000
1085	2000.09.08 21:00	close	543	0.26	1.7849	0.0000	0.0000	23.31	14951.18
1086	2000.09.08 21:00	close	542	0.13	1.7849	0.0000	0.0000	-2.18	14949.00
1087	2000.09.11 02:46	buy	544	0.13	1.7862	0.0000	0.0000
1088	2000.09.11 03:01	close	544	0.13	1.7888	0.0000	0.0000	18.90	14967.90
1089	2000.09.11 03:18	buy	545	0.13	1.7865	0.0000	0.0000
1090	2000.09.11 03:28	close	545	0.13	1.7893	0.0000	0.0000	20.34	14988.24
1091	2000.09.11 03:37	buy	546	0.13	1.7868	0.0000	0.0000
1092	2000.09.11 03:37	buy	547	0.26	1.7855	0.0000	0.0000
1093	2000.09.11 03:57	buy	548	0.52	1.7824	0.0000	0.0000
1094	2000.09.11 05:06	buy	549	1.04	1.7795	0.0000	0.0000
1095	2000.09.11 08:58	close	549	1.04	1.7818	0.0000	0.0000	134.25	15122.49
1096	2000.09.11 08:58	close	548	0.52	1.7818	0.0000	0.0000	-17.51	15104.98
1097	2000.09.11 08:58	close	547	0.26	1.7818	0.0000	0.0000	-53.99	15050.99
1098	2000.09.11 08:58	close	546	0.13	1.7818	0.0000	0.0000	-36.48	15014.51
1099	2000.09.11 22:27	sell	550	0.13	1.7731	0.0000	0.0000
1100	2000.09.11 22:30	sell	551	0.26	1.7739	0.0000	0.0000
1101	2000.09.11 22:33	close	551	0.26	1.7727	0.0000	0.0000	17.60	15032.11
1102	2000.09.11 22:33	close	550	0.13	1.7727	0.0000	0.0000	2.93	15035.04
1103	2000.09.12 03:14	sell	552	0.13	1.7716	0.0000	0.0000
1104	2000.09.12 03:17	sell	553	0.26	1.7722	0.0000	0.0000
1105	2000.09.12 03:20	close	553	0.26	1.7706	0.0000	0.0000	23.49	15058.53
1106	2000.09.12 03:20	close	552	0.13	1.7706	0.0000	0.0000	7.34	15065.87
1107	2000.09.12 03:39	sell	554	0.13	1.7716	0.0000	0.0000
1108	2000.09.12 03:41	sell	555	0.26	1.7720	0.0000	0.0000
1109	2000.09.12 03:48	close	555	0.26	1.7709	0.0000	0.0000	16.15	15082.02
1110	2000.09.12 03:48	close	554	0.13	1.7709	0.0000	0.0000	5.14	15087.16
1111	2000.09.12 10:07	sell	556	0.13	1.7697	0.0000	0.0000
1112	2000.09.12 10:08	sell	557	0.26	1.7703	0.0000	0.0000
1113	2000.09.12 10:12	sell	558	0.52	1.7722	0.0000	0.0000
1114	2000.09.12 10:14	sell	559	1.04	1.7743	0.0000	0.0000
1115	2000.09.12 10:15	close	559	1.04	1.7726	0.0000	0.0000	99.74	15186.90
1116	2000.09.12 10:15	close	558	0.52	1.7726	0.0000	0.0000	-11.73	15175.17
1117	2000.09.12 10:15	close	557	0.26	1.7726	0.0000	0.0000	-33.74	15141.43
1118	2000.09.12 10:15	close	556	0.13	1.7726	0.0000	0.0000	-21.27	15120.16
1119	2000.09.12 17:45	sell	560	0.13	1.7633	0.0000	0.0000
1120	2000.09.12 17:48	sell	561	0.26	1.7645	0.0000	0.0000
1121	2000.09.12 17:50	sell	562	0.52	1.7678	0.0000	0.0000
1122	2000.09.12 17:51	sell	563	1.04	1.7706	0.0000	0.0000
1123	2000.09.12 17:56	close	563	1.04	1.7682	0.0000	0.0000	141.16	15261.32
1124	2000.09.12 17:56	close	562	0.52	1.7682	0.0000	0.0000	-11.76	15249.56
1125	2000.09.12 17:56	close	561	0.26	1.7682	0.0000	0.0000	-54.41	15195.15
1126	2000.09.12 17:56	close	560	0.13	1.7682	0.0000	0.0000	-36.03	15159.12
1127	2000.09.18 05:40	buy	564	0.13	1.7856	0.0000	0.0000
1128	2000.09.18 06:00	close	564	0.13	1.7865	0.0000	0.0000	6.55	15165.67
1129	2000.09.18 06:41	buy	565	0.13	1.7856	0.0000	0.0000
1130	2000.09.18 06:54	buy	566	0.26	1.7849	0.0000	0.0000
1131	2000.09.18 07:56	close	566	0.26	1.7864	0.0000	0.0000	21.83	15187.50
1132	2000.09.18 07:56	close	565	0.13	1.7864	0.0000	0.0000	5.82	15193.32
1133	2000.09.18 08:07	buy	567	0.13	1.7857	0.0000	0.0000
1134	2000.09.18 08:09	buy	568	0.26	1.7851	0.0000	0.0000
1135	2000.09.18 08:55	close	568	0.26	1.7857	0.0000	0.0000	8.74	15202.06
1136	2000.09.18 08:55	close	567	0.13	1.7857	0.0000	0.0000	0.00	15202.06
1137	2000.09.18 20:31	buy	569	0.13	1.7857	0.0000	0.0000
1138	2000.09.18 20:32	buy	570	0.26	1.7852	0.0000	0.0000
1139	2000.09.18 20:36	close	570	0.26	1.7857	0.0000	0.0000	7.28	15209.34
1140	2000.09.18 20:36	close	569	0.13	1.7857	0.0000	0.0000	0.00	15209.34
1141	2000.09.20 16:01	buy	571	0.13	1.7847	0.0000	0.0000
1142	2000.09.20 16:01	buy	572	0.26	1.7834	0.0000	0.0000
1143	2000.09.20 16:01	close	572	0.26	1.7849	0.0000	0.0000	21.85	15231.19
1144	2000.09.20 16:01	close	571	0.13	1.7849	0.0000	0.0000	1.46	15232.65
1145	2000.09.21 14:25	sell	573	0.13	1.7733	0.0000	0.0000
1146	2000.09.21 14:39	sell	574	0.26	1.7744	0.0000	0.0000
1147	2000.09.21 14:41	close	574	0.26	1.7731	0.0000	0.0000	19.06	15251.71
1148	2000.09.21 14:41	close	573	0.13	1.7731	0.0000	0.0000	1.47	15253.18
1149	2000.09.21 15:25	sell	575	0.13	1.7734	0.0000	0.0000
1150	2000.09.21 15:37	close	575	0.13	1.7705	0.0000	0.0000	21.29	15274.47
1151	2000.09.21 16:04	sell	576	0.13	1.7730	0.0000	0.0000
1152	2000.09.21 16:08	sell	577	0.26	1.7737	0.0000	0.0000
1153	2000.09.21 16:10	close	577	0.26	1.7726	0.0000	0.0000	16.13	15290.60
1154	2000.09.21 16:10	close	576	0.13	1.7726	0.0000	0.0000	2.93	15293.53
1155	2000.09.22 01:50	sell	578	0.13	1.7644	0.0000	0.0000
1156	2000.09.22 02:25	close	578	0.13	1.7608	0.0000	0.0000	26.58	15320.11
1157	2000.09.22 03:55	sell	579	0.13	1.7622	0.0000	0.0000
1158	2000.09.22 05:03	sell	580	0.26	1.7632	0.0000	0.0000
1159	2000.09.22 07:22	close	580	0.26	1.7621	0.0000	0.0000	16.23	15336.34
1160	2000.09.22 07:22	close	579	0.13	1.7621	0.0000	0.0000	0.74	15337.08
1161	2000.09.26 13:04	sell	581	0.13	1.7321	0.0000	0.0000
1162	2000.09.26 13:08	sell	582	0.26	1.7330	0.0000	0.0000
1163	2000.09.26 13:13	sell	583	0.52	1.7342	0.0000	0.0000
1164	2000.09.26 13:13	close	583	0.52	1.7331	0.0000	0.0000	33.00	15370.08
1165	2000.09.26 13:13	close	582	0.26	1.7331	0.0000	0.0000	-1.50	15368.58
1166	2000.09.26 13:13	close	581	0.13	1.7331	0.0000	0.0000	-7.50	15361.08
1167	2000.09.26 19:02	sell	584	0.13	1.7308	0.0000	0.0000
1168	2000.09.26 19:05	sell	585	0.26	1.7309	0.0000	0.0000
1169	2000.09.26 19:18	close	585	0.26	1.7300	0.0000	0.0000	13.53	15374.61
1170	2000.09.26 19:18	close	584	0.13	1.7300	0.0000	0.0000	6.01	15380.62
1171	2000.09.26 19:59	sell	586	0.13	1.7305	0.0000	0.0000
1172	2000.09.26 20:03	sell	587	0.26	1.7307	0.0000	0.0000
1173	2000.09.26 20:06	close	587	0.26	1.7296	0.0000	0.0000	16.54	15397.16
1174	2000.09.26 20:06	close	586	0.13	1.7296	0.0000	0.0000	6.76	15403.92
1175	2000.09.26 21:00	sell	588	0.13	1.7300	0.0000	0.0000
1176	2000.09.26 21:57	close	588	0.13	1.7275	0.0000	0.0000	18.81	15422.73
1177	2000.09.29 00:34	buy	589	0.13	1.7325	0.0000	0.0000
1178	2000.09.29 01:17	buy	590	0.26	1.7302	0.0000	0.0000
1179	2000.09.29 01:27	buy	591	0.52	1.7292	0.0000	0.0000
1180	2000.09.29 01:53	buy	592	1.04	1.7283	0.0000	0.0000
1181	2000.09.29 02:00	close	592	1.04	1.7292	0.0000	0.0000	54.13	15476.86
1182	2000.09.29 02:00	close	591	0.52	1.7292	0.0000	0.0000	0.00	15476.86
1183	2000.09.29 02:00	close	590	0.26	1.7292	0.0000	0.0000	-15.04	15461.82
1184	2000.09.29 02:00	close	589	0.13	1.7292	0.0000	0.0000	-24.81	15437.01
1185	2000.10.03 03:55	buy	593	0.13	1.7354	0.0000	0.0000
1186	2000.10.03 05:14	close	593	0.13	1.7363	0.0000	0.0000	6.74	15443.75
1187	2000.10.04 20:55	buy	594	0.13	1.7382	0.0000	0.0000
1188	2000.10.04 21:10	buy	595	0.26	1.7372	0.0000	0.0000
1189	2000.10.04 21:16	close	595	0.26	1.7386	0.0000	0.0000	20.94	15464.69
1190	2000.10.04 21:16	close	594	0.13	1.7386	0.0000	0.0000	2.99	15467.68
1191	2000.10.06 01:39	buy	596	0.13	1.7509	0.0000	0.0000
1192	2000.10.06 03:33	close	596	0.13	1.7547	0.0000	0.0000	28.15	15495.83
1193	2000.10.06 05:02	buy	597	0.13	1.7523	0.0000	0.0000
1194	2000.10.06 05:32	buy	598	0.26	1.7517	0.0000	0.0000
1195	2000.10.06 05:53	close	598	0.26	1.7527	0.0000	0.0000	14.83	15510.66
1196	2000.10.06 05:53	close	597	0.13	1.7527	0.0000	0.0000	2.97	15513.63
1197	2000.10.06 17:49	buy	599	0.13	1.7512	0.0000	0.0000
1198	2000.10.06 17:49	buy	600	0.26	1.7506	0.0000	0.0000
1199	2000.10.06 17:51	buy	601	0.52	1.7496	0.0000	0.0000
1200	2000.10.06 18:06	close	601	0.52	1.7503	0.0000	0.0000	20.80	15534.43
1201	2000.10.06 18:06	close	600	0.26	1.7503	0.0000	0.0000	-4.46	15529.97
1202	2000.10.06 18:06	close	599	0.13	1.7503	0.0000	0.0000	-6.68	15523.29
1203	2000.10.10 14:19	sell	602	0.13	1.7445	0.0000	0.0000
1204	2000.10.10 14:20	close	602	0.13	1.7417	0.0000	0.0000	20.90	15544.19
1205	2000.10.11 08:55	sell	603	0.14	1.7407	0.0000	0.0000
1206	2000.10.11 08:55	sell	604	0.28	1.7414	0.0000	0.0000
1207	2000.10.11 08:55	close	604	0.28	1.7403	0.0000	0.0000	17.70	15561.89
1208	2000.10.11 08:55	close	603	0.14	1.7403	0.0000	0.0000	3.22	15565.11
1209	2000.10.11 09:07	sell	605	0.14	1.7406	0.0000	0.0000
1210	2000.10.11 09:08	close	605	0.14	1.7380	0.0000	0.0000	20.94	15586.05
1211	2000.10.11 13:19	sell	606	0.14	1.7339	0.0000	0.0000
1212	2000.10.11 14:01	sell	607	0.28	1.7349	0.0000	0.0000
1213	2000.10.11 14:06	close	607	0.28	1.7341	0.0000	0.0000	12.92	15598.97
1214	2000.10.11 14:06	close	606	0.14	1.7341	0.0000	0.0000	-1.61	15597.36
1215	2000.10.11 15:12	sell	608	0.14	1.7336	0.0000	0.0000
1216	2000.10.11 15:32	sell	609	0.28	1.7344	0.0000	0.0000
1217	2000.10.11 16:27	close	609	0.28	1.7333	0.0000	0.0000	17.77	15615.13
1218	2000.10.11 16:27	close	608	0.14	1.7333	0.0000	0.0000	2.42	15617.55
1219	2000.10.11 16:48	sell	610	0.14	1.7336	0.0000	0.0000
1220	2000.10.11 16:55	sell	611	0.28	1.7342	0.0000	0.0000
1221	2000.10.11 17:00	sell	612	0.56	1.7377	0.0000	0.0000
1222	2000.10.11 17:16	close	612	0.56	1.7359	0.0000	0.0000	58.07	15675.62
1223	2000.10.11 17:16	close	611	0.28	1.7359	0.0000	0.0000	-27.42	15648.20
1224	2000.10.11 17:16	close	610	0.14	1.7359	0.0000	0.0000	-18.55	15629.65
1225	2000.10.12 17:03	buy	613	0.14	1.7466	0.0000	0.0000
1226	2000.10.12 17:03	close	613	0.14	1.7493	0.0000	0.0000	21.61	15651.26
1227	2000.10.16 06:34	buy	614	0.14	1.7672	0.0000	0.0000
1228	2000.10.16 06:35	buy	615	0.28	1.7665	0.0000	0.0000
1229	2000.10.16 07:13	close	615	0.28	1.7676	0.0000	0.0000	17.42	15668.68
1230	2000.10.16 07:13	close	614	0.14	1.7676	0.0000	0.0000	3.17	15671.85
1231	2000.10.16 07:15	buy	616	0.14	1.7675	0.0000	0.0000
1232	2000.10.16 07:22	buy	617	0.28	1.7665	0.0000	0.0000
1233	2000.10.16 07:34	close	617	0.28	1.7678	0.0000	0.0000	20.59	15692.44
1234	2000.10.16 07:34	close	616	0.14	1.7678	0.0000	0.0000	2.38	15694.82
1235	2000.10.16 09:08	buy	618	0.14	1.7685	0.0000	0.0000
1236	2000.10.16 09:18	buy	619	0.28	1.7674	0.0000	0.0000
1237	2000.10.16 09:19	close	619	0.28	1.7687	0.0000	0.0000	20.58	15715.40
1238	2000.10.16 09:19	close	618	0.14	1.7687	0.0000	0.0000	1.58	15716.98
1239	2000.10.16 09:19	buy	620	0.14	1.7685	0.0000	0.0000
1240	2000.10.16 09:20	buy	621	0.28	1.7678	0.0000	0.0000
1241	2000.10.16 09:28	close	621	0.28	1.7689	0.0000	0.0000	17.41	15734.39
1242	2000.10.16 09:28	close	620	0.14	1.7689	0.0000	0.0000	3.17	15737.56
1243	2000.10.16 16:04	buy	622	0.14	1.7748	0.0000	0.0000
1244	2000.10.16 16:05	close	622	0.14	1.7773	0.0000	0.0000	19.69	15757.25
1245	2000.10.16 17:47	buy	623	0.14	1.7778	0.0000	0.0000
1246	2000.10.16 17:48	buy	624	0.28	1.7761	0.0000	0.0000
1247	2000.10.16 17:49	close	624	0.28	1.7775	0.0000	0.0000	22.05	15779.30
1248	2000.10.16 17:49	close	623	0.14	1.7775	0.0000	0.0000	-2.36	15776.94
1249	2000.10.16 18:02	buy	625	0.14	1.7778	0.0000	0.0000
1250	2000.10.16 18:06	close	625	0.14	1.7803	0.0000	0.0000	19.66	15796.60
1251	2000.10.16 18:57	buy	626	0.14	1.7784	0.0000	0.0000
1252	2000.10.16 20:42	buy	627	0.28	1.7776	0.0000	0.0000
1253	2000.10.16 23:13	buy	628	0.56	1.7734	0.0000	0.0000
1254	2000.10.16 23:34	close	628	0.56	1.7756	0.0000	0.0000	69.38	15865.98
1255	2000.10.16 23:34	close	627	0.28	1.7756	0.0000	0.0000	-31.54	15834.44
1256	2000.10.16 23:34	close	626	0.14	1.7756	0.0000	0.0000	-22.08	15812.36
1257	2000.10.18 11:19	sell	629	0.14	1.7663	0.0000	0.0000
1258	2000.10.18 11:29	sell	630	0.28	1.7669	0.0000	0.0000
1259	2000.10.18 11:31	close	630	0.28	1.7658	0.0000	0.0000	17.44	15829.80
1260	2000.10.18 11:31	close	629	0.14	1.7658	0.0000	0.0000	3.96	15833.76
1261	2000.10.18 17:39	sell	631	0.14	1.7651	0.0000	0.0000
1262	2000.10.18 17:40	sell	632	0.28	1.7660	0.0000	0.0000
1263	2000.10.18 17:44	sell	633	0.56	1.7681	0.0000	0.0000
1264	2000.10.18 17:45	sell	634	1.12	1.7699	0.0000	0.0000
1265	2000.11.02 14:08	close	634	1.12	1.7683	0.0000	0.0000	63.64	15897.40
1266	2000.11.02 14:08	close	633	0.56	1.7683	0.0000	0.0000	-25.18	15872.22
1267	2000.11.02 14:08	close	632	0.28	1.7683	0.0000	0.0000	-45.84	15826.38
1268	2000.11.02 14:08	close	631	0.14	1.7683	0.0000	0.0000	-30.05	15796.33
1269	2000.11.02 15:56	sell	635	0.14	1.7723	0.0000	0.0000
1270	2000.11.02 15:57	sell	636	0.28	1.7732	0.0000	0.0000
1271	2000.11.02 16:05	close	636	0.28	1.7717	0.0000	0.0000	23.71	15820.04
1272	2000.11.02 16:05	close	635	0.14	1.7717	0.0000	0.0000	4.74	15824.78
1273	2000.11.02 16:23	sell	637	0.14	1.7720	0.0000	0.0000
1274	2000.11.02 16:32	sell	638	0.28	1.7728	0.0000	0.0000
1275	2000.11.02 16:32	close	638	0.28	1.7713	0.0000	0.0000	23.71	15848.49
1276	2000.11.02 16:32	close	637	0.14	1.7713	0.0000	0.0000	5.53	15854.02
1277	2000.11.02 16:32	sell	639	0.14	1.7727	0.0000	0.0000
1278	2000.11.02 16:33	sell	640	0.28	1.7730	0.0000	0.0000
1279	2000.11.02 16:37	close	640	0.28	1.7717	0.0000	0.0000	20.55	15874.57
1280	2000.11.02 16:37	close	639	0.14	1.7717	0.0000	0.0000	7.90	15882.47
1281	2000.11.06 03:03	sell	641	0.14	1.7569	0.0000	0.0000
1282	2000.11.06 03:04	sell	642	0.28	1.7581	0.0000	0.0000
1283	2000.11.06 05:23	close	642	0.28	1.7565	0.0000	0.0000	25.51	15907.98
1284	2000.11.06 05:23	close	641	0.14	1.7565	0.0000	0.0000	3.19	15911.17
1285	2000.11.06 07:36	sell	643	0.14	1.7561	0.0000	0.0000
1286	2000.11.06 09:53	sell	644	0.28	1.7562	0.0000	0.0000
1287	2000.11.06 09:59	sell	645	0.56	1.7591	0.0000	0.0000
1288	2000.11.06 10:00	close	645	0.56	1.7575	0.0000	0.0000	50.98	15962.15
1289	2000.11.06 10:00	close	644	0.28	1.7575	0.0000	0.0000	-20.71	15941.44
1290	2000.11.06 10:00	close	643	0.14	1.7575	0.0000	0.0000	-11.15	15930.29
1291	2000.11.08 16:27	buy	646	0.14	1.7726	0.0000	0.0000
1292	2000.11.08 17:42	close	646	0.14	1.7754	0.0000	0.0000	22.08	15952.37
1293	2000.11.08 21:41	buy	647	0.14	1.7785	0.0000	0.0000
1294	2000.11.08 23:02	buy	648	0.28	1.7773	0.0000	0.0000
1295	2000.11.09 05:58	close	648	0.28	1.7787	0.0000	0.0000	22.04	15974.41
1296	2000.11.09 05:58	close	647	0.14	1.7787	0.0000	0.0000	1.57	15975.98
1297	2000.11.10 03:29	sell	649	0.14	1.7560	0.0000	0.0000
1298	2000.11.10 08:05	close	649	0.14	1.7543	0.0000	0.0000	13.57	15989.55
1299	2000.11.10 11:54	sell	650	0.14	1.7536	0.0000	0.0000
1300	2000.11.10 11:55	sell	651	0.28	1.7545	0.0000	0.0000
1301	2000.11.10 13:35	sell	652	0.56	1.7588	0.0000	0.0000
1302	2000.11.10 14:01	sell	653	1.12	1.7629	0.0000	0.0000
1303	2000.11.10 16:02	close	653	1.12	1.7597	0.0000	0.0000	203.67	16193.22
1304	2000.11.10 16:02	close	652	0.56	1.7597	0.0000	0.0000	-28.64	16164.58
1305	2000.11.10 16:02	close	651	0.28	1.7597	0.0000	0.0000	-82.74	16081.84
1306	2000.11.10 16:02	close	650	0.14	1.7597	0.0000	0.0000	-48.53	16033.31
1307	2000.11.14 18:41	buy	654	0.14	1.7726	0.0000	0.0000
1308	2000.11.14 18:50	buy	655	0.28	1.7715	0.0000	0.0000
1309	2000.11.14 18:56	close	655	0.28	1.7722	0.0000	0.0000	11.06	16044.37
1310	2000.11.14 18:56	close	654	0.14	1.7722	0.0000	0.0000	-3.16	16041.21
1311	2000.11.16 17:15	buy	656	0.14	1.7818	0.0000	0.0000
1312	2000.11.16 18:02	close	656	0.14	1.7845	0.0000	0.0000	21.18	16062.39
1313	2000.11.17 00:01	buy	657	0.14	1.7882	0.0000	0.0000
1314	2000.11.17 00:40	buy	658	0.28	1.7870	0.0000	0.0000
1315	2000.11.17 04:45	close	658	0.28	1.7877	0.0000	0.0000	10.96	16073.35
1316	2000.11.17 04:45	close	657	0.14	1.7877	0.0000	0.0000	-3.92	16069.43
1317	2000.11.20 03:20	buy	659	0.14	1.7972	0.0000	0.0000
1318	2000.11.20 05:39	buy	660	0.28	1.7966	0.0000	0.0000
1319	2000.11.20 06:03	close	660	0.28	1.7980	0.0000	0.0000	21.80	16091.23
1320	2000.11.20 06:03	close	659	0.14	1.7980	0.0000	0.0000	6.23	16097.46
1321	2000.11.20 17:03	buy	661	0.14	1.8016	0.0000	0.0000
1322	2000.11.20 17:13	buy	662	0.28	1.8005	0.0000	0.0000
1323	2000.11.20 17:19	buy	663	0.56	1.7978	0.0000	0.0000
1324	2000.11.20 17:31	close	663	0.56	1.7995	0.0000	0.0000	52.90	16150.36
1325	2000.11.20 17:31	close	662	0.28	1.7995	0.0000	0.0000	-15.56	16134.80
1326	2000.11.20 17:31	close	661	0.14	1.7995	0.0000	0.0000	-16.34	16118.46
1327	2000.11.24 00:23	buy	664	0.14	1.8134	0.0000	0.0000
1328	2000.11.24 02:12	buy	665	0.28	1.8122	0.0000	0.0000
1329	2000.11.24 03:26	close	665	0.28	1.8135	0.0000	0.0000	20.07	16138.53
1330	2000.11.24 03:26	close	664	0.14	1.8135	0.0000	0.0000	0.77	16139.30
1331	2000.11.24 04:29	buy	666	0.14	1.8136	0.0000	0.0000
1332	2000.11.24 05:46	close	666	0.14	1.8163	0.0000	0.0000	20.81	16160.11
1333	2000.11.24 08:27	buy	667	0.14	1.8160	0.0000	0.0000
1334	2000.11.24 09:09	buy	668	0.28	1.8155	0.0000	0.0000
1335	2000.11.24 10:06	close	668	0.28	1.8160	0.0000	0.0000	7.71	16167.82
1336	2000.11.24 10:06	close	667	0.14	1.8160	0.0000	0.0000	0.00	16167.82
1337	2000.11.27 07:36	sell	669	0.14	1.8017	0.0000	0.0000
1338	2000.11.27 09:45	sell	670	0.28	1.8017	0.0000	0.0000
1339	2000.11.27 09:46	close	670	0.28	1.8007	0.0000	0.0000	15.55	16183.37
1340	2000.11.27 09:46	close	669	0.14	1.8007	0.0000	0.0000	7.77	16191.14
1341	2000.11.27 10:00	sell	671	0.14	1.8011	0.0000	0.0000
1342	2000.11.27 10:01	sell	672	0.28	1.8016	0.0000	0.0000
1343	2000.11.27 10:02	close	672	0.28	1.8005	0.0000	0.0000	17.11	16208.25
1344	2000.11.27 10:02	close	671	0.14	1.8005	0.0000	0.0000	4.67	16212.92
1345	2000.11.28 10:00	sell	673	0.14	1.7747	0.0000	0.0000
1346	2000.11.28 10:08	sell	674	0.28	1.7753	0.0000	0.0000
1347	2000.11.28 10:43	close	674	0.28	1.7748	0.0000	0.0000	7.89	16220.81
1348	2000.11.28 10:43	close	673	0.14	1.7748	0.0000	0.0000	-0.79	16220.02
1349	2000.11.28 18:23	sell	675	0.14	1.7712	0.0000	0.0000
1350	2000.11.28 18:35	close	675	0.14	1.7702	0.0000	0.0000	7.91	16227.93
1351	2000.11.29 00:16	sell	676	0.14	1.7633	0.0000	0.0000
1352	2000.11.29 01:04	sell	677	0.28	1.7646	0.0000	0.0000
1353	2000.11.29 01:12	close	677	0.28	1.7633	0.0000	0.0000	20.64	16248.57
1354	2000.11.29 01:12	close	676	0.14	1.7633	0.0000	0.0000	0.00	16248.57
1355	2000.11.29 02:25	sell	678	0.14	1.7635	0.0000	0.0000
1356	2000.11.29 04:23	close	678	0.14	1.7625	0.0000	0.0000	7.94	16256.51
1357	2000.11.29 15:29	sell	679	0.14	1.7545	0.0000	0.0000
1358	2000.11.29 16:12	close	679	0.14	1.7518	0.0000	0.0000	21.58	16278.09
1359	2000.11.29 16:34	sell	680	0.14	1.7537	0.0000	0.0000
1360	2000.11.29 16:40	sell	681	0.28	1.7549	0.0000	0.0000
1361	2000.11.29 17:16	close	681	0.28	1.7542	0.0000	0.0000	11.17	16289.26
1362	2000.11.29 17:16	close	680	0.14	1.7542	0.0000	0.0000	-3.99	16285.27
1363	2000.11.30 09:54	sell	682	0.14	1.7569	0.0000	0.0000
1364	2000.11.30 09:55	sell	683	0.28	1.7573	0.0000	0.0000
1365	2000.11.30 09:55	close	683	0.28	1.7556	0.0000	0.0000	27.11	16312.38
1366	2000.11.30 09:55	close	682	0.14	1.7556	0.0000	0.0000	10.37	16322.75
1367	2000.11.30 10:26	sell	684	0.14	1.7569	0.0000	0.0000
1368	2000.11.30 10:29	sell	685	0.28	1.7571	0.0000	0.0000
1369	2000.11.30 10:31	close	685	0.28	1.7567	0.0000	0.0000	6.38	16329.13
1370	2000.11.30 10:31	close	684	0.14	1.7567	0.0000	0.0000	1.59	16330.72
1371	2000.11.30 10:45	sell	686	0.14	1.7566	0.0000	0.0000
1372	2000.11.30 10:50	close	686	0.14	1.7539	0.0000	0.0000	21.55	16352.27
1373	2000.12.01 09:20	sell	687	0.14	1.7264	0.0000	0.0000
1374	2000.12.01 09:22	sell	688	0.28	1.7275	0.0000	0.0000
1375	2000.12.01 10:52	sell	689	0.56	1.7322	0.0000	0.0000
1376	2000.12.01 11:17	close	689	0.56	1.7298	0.0000	0.0000	77.70	16429.97
1377	2000.12.01 11:17	close	688	0.28	1.7298	0.0000	0.0000	-37.23	16392.74
1378	2000.12.01 11:17	close	687	0.14	1.7298	0.0000	0.0000	-27.52	16365.22
1379	2000.12.04 03:05	sell	690	0.14	1.7243	0.0000	0.0000
1380	2000.12.04 03:10	sell	691	0.28	1.7254	0.0000	0.0000
1381	2000.12.04 04:23	sell	692	0.56	1.7282	0.0000	0.0000
1382	2000.12.04 04:41	close	692	0.56	1.7262	0.0000	0.0000	64.88	16430.10
1383	2000.12.04 04:41	close	691	0.28	1.7262	0.0000	0.0000	-12.98	16417.12
1384	2000.12.04 04:41	close	690	0.14	1.7262	0.0000	0.0000	-15.41	16401.71
1385	2000.12.07 02:54	sell	693	0.14	1.7004	0.0000	0.0000
1386	2000.12.07 03:43	sell	694	0.28	1.7016	0.0000	0.0000
1387	2000.12.07 03:51	close	694	0.28	1.7003	0.0000	0.0000	21.41	16423.12
1388	2000.12.07 03:51	close	693	0.14	1.7003	0.0000	0.0000	0.82	16423.94
1389	2000.12.07 04:20	sell	695	0.14	1.7004	0.0000	0.0000
1390	2000.12.07 04:26	sell	696	0.28	1.7013	0.0000	0.0000
1391	2000.12.07 04:28	close	696	0.28	1.6999	0.0000	0.0000	23.06	16447.00
1392	2000.12.07 04:28	close	695	0.14	1.6999	0.0000	0.0000	4.12	16451.12
1393	2000.12.07 12:04	sell	697	0.14	1.6967	0.0000	0.0000
1394	2000.12.07 12:04	sell	698	0.28	1.6976	0.0000	0.0000
1395	2000.12.07 12:32	close	698	0.28	1.6965	0.0000	0.0000	18.16	16469.28
1396	2000.12.07 12:32	close	697	0.14	1.6965	0.0000	0.0000	1.65	16470.93
1397	2000.12.07 12:49	sell	699	0.14	1.6966	0.0000	0.0000
1398	2000.12.07 13:24	close	699	0.14	1.6942	0.0000	0.0000	19.83	16490.76
1399	2000.12.07 14:18	sell	700	0.14	1.6954	0.0000	0.0000
1400	2000.12.07 14:34	sell	701	0.28	1.6962	0.0000	0.0000
1401	2000.12.07 14:35	close	701	0.28	1.6951	0.0000	0.0000	18.17	16508.93
1402	2000.12.07 14:35	close	700	0.14	1.6951	0.0000	0.0000	2.48	16511.41
1403	2000.12.07 15:15	sell	702	0.14	1.6951	0.0000	0.0000
1404	2000.12.07 15:42	close	702	0.14	1.6924	0.0000	0.0000	22.34	16533.75
1405	2000.12.07 15:58	sell	703	0.14	1.6948	0.0000	0.0000
1406	2000.12.07 16:03	sell	704	0.28	1.6957	0.0000	0.0000
1407	2000.12.07 16:04	close	704	0.28	1.6946	0.0000	0.0000	18.18	16551.93
1408	2000.12.07 16:04	close	703	0.14	1.6946	0.0000	0.0000	1.65	16553.58
1409	2000.12.07 17:08	sell	705	0.14	1.6940	0.0000	0.0000
1410	2000.12.07 17:08	sell	706	0.28	1.6950	0.0000	0.0000
1411	2000.12.07 17:22	sell	707	0.56	1.6983	0.0000	0.0000
1412	2000.12.07 17:57	sell	708	1.12	1.7017	0.0000	0.0000
1413	2000.12.07 18:09	close	708	1.12	1.6993	0.0000	0.0000	158.18	16711.76
1414	2000.12.07 18:09	close	707	0.56	1.6993	0.0000	0.0000	-32.95	16678.81
1415	2000.12.07 18:09	close	706	0.28	1.6993	0.0000	0.0000	-70.85	16607.96
1416	2000.12.07 18:09	close	705	0.14	1.6993	0.0000	0.0000	-43.67	16564.29
1417	2000.12.11 03:41	buy	709	0.14	1.7091	0.0000	0.0000
1418	2000.12.11 03:49	close	709	0.14	1.7115	0.0000	0.0000	19.63	16583.92
1419	2000.12.11 03:56	buy	710	0.14	1.7090	0.0000	0.0000
1420	2000.12.11 04:00	buy	711	0.28	1.7085	0.0000	0.0000
1421	2000.12.11 04:01	close	711	0.28	1.7095	0.0000	0.0000	16.38	16600.30
1422	2000.12.11 04:01	close	710	0.14	1.7095	0.0000	0.0000	4.09	16604.39
1423	2000.12.14 13:03	sell	712	0.14	1.7052	0.0000	0.0000
1424	2000.12.14 13:19	close	712	0.14	1.7025	0.0000	0.0000	22.20	16626.59
1425	2000.12.14 14:16	sell	713	0.14	1.7041	0.0000	0.0000
1426	2000.12.14 16:57	sell	714	0.28	1.7045	0.0000	0.0000
1427	2000.12.14 17:01	close	714	0.28	1.7041	0.0000	0.0000	6.57	16633.16
1428	2000.12.14 17:01	close	713	0.14	1.7041	0.0000	0.0000	0.00	16633.16
1429	2000.12.15 03:06	sell	715	0.14	1.6902	0.0000	0.0000
1430	2000.12.15 03:50	close	715	0.14	1.6878	0.0000	0.0000	19.91	16653.07
1431	2000.12.15 05:55	sell	716	0.14	1.6883	0.0000	0.0000
1432	2000.12.15 06:52	close	716	0.14	1.6858	0.0000	0.0000	20.76	16673.83
1433	2000.12.15 07:45	sell	717	0.14	1.6871	0.0000	0.0000
1434	2000.12.15 08:18	close	717	0.14	1.6847	0.0000	0.0000	19.94	16693.77
1435	2000.12.15 09:35	sell	718	0.15	1.6860	0.0000	0.0000
1436	2000.12.15 09:54	close	718	0.15	1.6835	0.0000	0.0000	22.28	16716.05
1437	2000.12.15 10:14	sell	719	0.15	1.6857	0.0000	0.0000
1438	2000.12.15 10:19	sell	720	0.30	1.6865	0.0000	0.0000
1439	2000.12.15 10:25	close	720	0.30	1.6854	0.0000	0.0000	19.58	16735.63
1440	2000.12.15 10:25	close	719	0.15	1.6854	0.0000	0.0000	2.67	16738.30
1441	2000.12.15 14:01	sell	721	0.15	1.6811	0.0000	0.0000
1442	2000.12.15 14:12	close	721	0.15	1.6783	0.0000	0.0000	25.03	16763.33
1443	2000.12.15 15:23	sell	722	0.15	1.6801	0.0000	0.0000
1444	2000.12.15 15:38	sell	723	0.30	1.6812	0.0000	0.0000
1445	2000.12.15 15:45	close	723	0.30	1.6800	0.0000	0.0000	21.43	16784.76
1446	2000.12.15 15:45	close	722	0.15	1.6800	0.0000	0.0000	0.89	16785.65
1447	2000.12.15 16:20	sell	724	0.15	1.6800	0.0000	0.0000
1448	2000.12.15 16:38	sell	725	0.30	1.6809	0.0000	0.0000
1449	2000.12.15 16:39	close	725	0.30	1.6798	0.0000	0.0000	19.65	16805.30
1450	2000.12.15 16:39	close	724	0.15	1.6798	0.0000	0.0000	1.79	16807.09
1451	2000.12.15 22:28	sell	726	0.15	1.6796	0.0000	0.0000
1452	2000.12.15 22:30	sell	727	0.30	1.6797	0.0000	0.0000
1453	2000.12.15 22:45	close	727	0.30	1.6794	0.0000	0.0000	5.36	16812.45
1454	2000.12.15 22:45	close	726	0.15	1.6794	0.0000	0.0000	1.79	16814.24
1455	2000.12.18 10:46	sell	728	0.15	1.6751	0.0000	0.0000
1456	2000.12.18 10:56	close	728	0.15	1.6718	0.0000	0.0000	29.61	16843.85
1457	2000.12.18 11:25	sell	729	0.15	1.6742	0.0000	0.0000
1458	2000.12.18 11:33	sell	730	0.30	1.6756	0.0000	0.0000
1459	2000.12.18 11:52	sell	731	0.60	1.6788	0.0000	0.0000
1460	2000.12.18 14:23	sell	732	1.20	1.6825	0.0000	0.0000
1461	2000.12.18 14:43	close	732	1.20	1.6799	0.0000	0.0000	185.73	17029.58
1462	2000.12.18 14:43	close	731	0.60	1.6799	0.0000	0.0000	-39.29	16990.29
1463	2000.12.18 14:43	close	730	0.30	1.6799	0.0000	0.0000	-76.79	16913.50
1464	2000.12.18 14:43	close	729	0.15	1.6799	0.0000	0.0000	-50.90	16862.60
1465	2000.12.19 19:05	buy	733	0.15	1.6921	0.0000	0.0000
1466	2000.12.19 19:11	close	733	0.15	1.6949	0.0000	0.0000	24.78	16887.38
1467	2000.12.19 20:18	buy	734	0.15	1.6933	0.0000	0.0000
1468	2000.12.19 20:25	close	734	0.15	1.6958	0.0000	0.0000	22.11	16909.49
1469	2000.12.19 20:36	buy	735	0.15	1.6935	0.0000	0.0000
1470	2000.12.19 20:58	close	735	0.15	1.6959	0.0000	0.0000	21.23	16930.72
1471	2000.12.19 21:36	buy	736	0.15	1.6937	0.0000	0.0000
1472	2000.12.19 21:50	buy	737	0.30	1.6926	0.0000	0.0000
1473	2000.12.19 22:20	buy	738	0.60	1.6888	0.0000	0.0000
1474	2000.12.19 22:36	buy	739	1.20	1.6865	0.0000	0.0000
1475	2000.12.19 22:38	close	739	1.20	1.6885	0.0000	0.0000	142.14	17072.86
1476	2000.12.19 22:38	close	738	0.60	1.6885	0.0000	0.0000	-10.66	17062.20
1477	2000.12.19 22:38	close	737	0.30	1.6885	0.0000	0.0000	-72.85	16989.35
1478	2000.12.19 22:38	close	736	0.15	1.6885	0.0000	0.0000	-46.19	16943.16
1479	2000.12.20 09:08	sell	740	0.15	1.6801	0.0000	0.0000
1480	2000.12.20 09:21	sell	741	0.30	1.6807	0.0000	0.0000
1481	2000.12.20 09:23	close	741	0.30	1.6796	0.0000	0.0000	19.65	16962.81
1482	2000.12.20 09:23	close	740	0.15	1.6796	0.0000	0.0000	4.47	16967.28
1483	2000.12.20 09:54	sell	742	0.15	1.6795	0.0000	0.0000
1484	2000.12.20 10:04	sell	743	0.30	1.6805	0.0000	0.0000
1485	2000.12.20 10:11	sell	744	0.60	1.6829	0.0000	0.0000
1486	2000.12.20 10:12	sell	745	1.20	1.6836	0.0000	0.0000
1487	2000.12.20 10:12	close	745	1.20	1.6825	0.0000	0.0000	78.45	17045.73
1488	2000.12.20 10:12	close	744	0.60	1.6825	0.0000	0.0000	14.26	17059.99
1489	2000.12.20 10:12	close	743	0.30	1.6825	0.0000	0.0000	-35.66	17024.33
1490	2000.12.20 10:12	close	742	0.15	1.6825	0.0000	0.0000	-26.75	16997.58
1491	2000.12.21 00:48	sell	746	0.15	1.6715	0.0000	0.0000
1492	2000.12.21 01:51	close	746	0.15	1.6690	0.0000	0.0000	22.47	17020.05
1493	2000.12.21 02:04	sell	747	0.15	1.6711	0.0000	0.0000
1494	2000.12.21 02:25	sell	748	0.30	1.6722	0.0000	0.0000
1495	2000.12.21 03:01	close	748	0.30	1.6710	0.0000	0.0000	21.54	17041.59
1496	2000.12.21 03:01	close	747	0.15	1.6710	0.0000	0.0000	0.90	17042.49
1497	2000.12.21 13:09	sell	749	0.15	1.6709	0.0000	0.0000
1498	2000.12.21 13:13	close	749	0.15	1.6684	0.0000	0.0000	22.48	17064.97
1499	2000.12.21 17:36	sell	750	0.15	1.6665	0.0000	0.0000
1500	2000.12.21 17:49	sell	751	0.30	1.6676	0.0000	0.0000
1501	2000.12.21 17:55	close	751	0.30	1.6667	0.0000	0.0000	16.20	17081.17
1502	2000.12.21 17:55	close	750	0.15	1.6667	0.0000	0.0000	-1.80	17079.37
1503	2000.12.22 02:52	sell	752	0.15	1.6623	0.0000	0.0000
1504	2000.12.22 03:15	sell	753	0.30	1.6634	0.0000	0.0000
1505	2000.12.22 03:17	close	753	0.30	1.6622	0.0000	0.0000	21.66	17101.03
1506	2000.12.22 03:17	close	752	0.15	1.6622	0.0000	0.0000	0.90	17101.93
1507	2000.12.22 19:08	sell	754	0.15	1.6490	0.0000	0.0000
1508	2000.12.22 20:10	sell	755	0.30	1.6504	0.0000	0.0000
1509	2000.12.22 20:10	close	755	0.30	1.6489	0.0000	0.0000	27.29	17129.22
1510	2000.12.22 20:10	close	754	0.15	1.6489	0.0000	0.0000	0.91	17130.13
1511	2000.12.22 22:05	sell	756	0.15	1.6480	0.0000	0.0000
1512	2000.12.22 22:52	close	756	0.15	1.6456	0.0000	0.0000	21.88	17152.01
1513	2000.12.23 00:26	sell	757	0.15	1.6467	0.0000	0.0000
1514	2000.12.25 03:57	close	757	0.15	1.6442	0.0000	0.0000	22.51	17174.52
1515	2000.12.25 04:16	sell	758	0.15	1.6471	0.0000	0.0000
1516	2000.12.25 04:18	sell	759	0.30	1.6474	0.0000	0.0000
1517	2000.12.25 05:00	close	759	0.30	1.6468	0.0000	0.0000	10.93	17185.45
1518	2000.12.25 05:00	close	758	0.15	1.6468	0.0000	0.0000	2.73	17188.18
1519	2000.12.25 08:03	sell	760	0.15	1.6457	0.0000	0.0000
1520	2000.12.25 08:53	sell	761	0.30	1.6467	0.0000	0.0000
1521	2000.12.25 09:04	close	761	0.30	1.6438	0.0000	0.0000	52.93	17241.11
1522	2000.12.25 09:04	close	760	0.15	1.6438	0.0000	0.0000	17.34	17258.45
1523	2000.12.25 09:56	sell	762	0.15	1.6449	0.0000	0.0000
1524	2000.12.25 09:56	sell	763	0.30	1.6455	0.0000	0.0000
1525	2000.12.25 10:10	close	763	0.30	1.6437	0.0000	0.0000	32.85	17291.30
1526	2000.12.25 10:10	close	762	0.15	1.6437	0.0000	0.0000	10.95	17302.25
1527	2000.12.25 10:11	sell	764	0.15	1.6453	0.0000	0.0000
1528	2000.12.25 10:53	sell	765	0.30	1.6453	0.0000	0.0000
1529	2000.12.26 01:53	close	765	0.30	1.6448	0.0000	0.0000	8.53	17310.77
1530	2000.12.26 01:53	close	764	0.15	1.6448	0.0000	0.0000	4.26	17315.04
1531	2000.12.26 02:35	sell	766	0.15	1.6443	0.0000	0.0000
1532	2000.12.26 02:50	close	766	0.15	1.6435	0.0000	0.0000	7.30	17322.34
1533	2000.12.26 03:28	sell	767	0.15	1.6439	0.0000	0.0000
1534	2000.12.26 03:39	sell	768	0.30	1.6445	0.0000	0.0000
1535	2000.12.26 08:17	close	768	0.30	1.6440	0.0000	0.0000	9.12	17331.46
1536	2000.12.26 08:17	close	767	0.15	1.6440	0.0000	0.0000	-0.91	17330.55
1537	2000.12.26 15:09	sell	769	0.15	1.6365	0.0000	0.0000
1538	2000.12.26 15:19	sell	770	0.30	1.6379	0.0000	0.0000
1539	2000.12.26 16:16	close	770	0.30	1.6370	0.0000	0.0000	16.49	17347.04
1540	2000.12.26 16:16	close	769	0.15	1.6370	0.0000	0.0000	-4.58	17342.46
1541	2000.12.26 17:40	sell	771	0.15	1.6367	0.0000	0.0000
1542	2000.12.26 17:50	sell	772	0.30	1.6373	0.0000	0.0000
1543	2000.12.26 18:24	close	772	0.30	1.6360	0.0000	0.0000	23.84	17366.30
1544	2000.12.26 18:24	close	771	0.15	1.6360	0.0000	0.0000	6.42	17372.72
1545	2000.12.26 19:29	sell	773	0.15	1.6365	0.0000	0.0000
1546	2000.12.26 19:54	close	773	0.15	1.6336	0.0000	0.0000	26.63	17399.35
1547	2000.12.26 20:44	sell	774	0.15	1.6357	0.0000	0.0000
1548	2000.12.26 21:30	close	774	0.15	1.6324	0.0000	0.0000	30.32	17429.67
1549	2000.12.27 02:12	sell	775	0.15	1.6306	0.0000	0.0000
1550	2000.12.27 02:29	sell	776	0.30	1.6315	0.0000	0.0000
1551	2000.12.27 03:26	close	776	0.30	1.6295	0.0000	0.0000	36.82	17466.49
1552	2000.12.27 03:26	close	775	0.15	1.6295	0.0000	0.0000	10.13	17476.62
1553	2000.12.27 04:19	sell	777	0.15	1.6298	0.0000	0.0000
1554	2000.12.27 04:27	sell	778	0.30	1.6307	0.0000	0.0000
1555	2000.12.27 04:35	close	778	0.30	1.6301	0.0000	0.0000	11.04	17487.66
1556	2000.12.27 04:35	close	777	0.15	1.6301	0.0000	0.0000	-2.76	17484.90
1557	2000.12.27 06:32	sell	779	0.15	1.6291	0.0000	0.0000
1558	2000.12.27 06:35	sell	780	0.30	1.6298	0.0000	0.0000
1559	2000.12.27 07:30	close	780	0.30	1.6285	0.0000	0.0000	23.95	17508.85
1560	2000.12.27 07:30	close	779	0.15	1.6285	0.0000	0.0000	5.53	17514.38
1561	2000.12.27 08:06	sell	781	0.15	1.6290	0.0000	0.0000
1562	2000.12.27 08:06	sell	782	0.30	1.6294	0.0000	0.0000
1563	2000.12.27 08:07	close	782	0.30	1.6282	0.0000	0.0000	22.11	17536.49
1564	2000.12.27 08:07	close	781	0.15	1.6282	0.0000	0.0000	7.37	17543.86
1565	2000.12.27 08:18	sell	783	0.15	1.6289	0.0000	0.0000
1566	2000.12.27 08:31	sell	784	0.30	1.6293	0.0000	0.0000
1567	2000.12.27 08:45	close	784	0.30	1.6289	0.0000	0.0000	7.37	17551.23
1568	2000.12.27 08:45	close	783	0.15	1.6289	0.0000	0.0000	0.00	17551.23
1569	2001.01.02 15:34	sell	785	0.15	1.6108	0.0000	0.0000
1570	2001.01.02 15:55	sell	786	0.30	1.6120	0.0000	0.0000
1571	2001.01.02 15:56	close	786	0.30	1.6113	0.0000	0.0000	13.03	17564.26
1572	2001.01.02 15:56	close	785	0.15	1.6113	0.0000	0.0000	-4.65	17559.61
1573	2001.01.03 03:41	sell	787	0.15	1.6008	0.0000	0.0000
1574	2001.01.03 03:52	sell	788	0.30	1.6023	0.0000	0.0000
1575	2001.01.03 03:56	close	788	0.30	1.6009	0.0000	0.0000	26.24	17585.85
1576	2001.01.03 03:56	close	787	0.15	1.6009	0.0000	0.0000	-0.94	17584.91
1577	2001.01.03 04:57	sell	789	0.15	1.6007	0.0000	0.0000
1578	2001.01.03 05:31	sell	790	0.30	1.6015	0.0000	0.0000
1579	2001.01.03 05:35	close	790	0.30	1.6003	0.0000	0.0000	22.50	17607.41
1580	2001.01.03 05:35	close	789	0.15	1.6003	0.0000	0.0000	3.75	17611.16
1581	2001.01.03 08:47	sell	791	0.15	1.6001	0.0000	0.0000
1582	2001.01.03 09:03	sell	792	0.30	1.6010	0.0000	0.0000
1583	2001.01.03 09:10	close	792	0.30	1.6002	0.0000	0.0000	15.00	17626.16
1584	2001.01.03 09:10	close	791	0.15	1.6002	0.0000	0.0000	-0.94	17625.22
1585	2001.01.03 09:42	sell	793	0.15	1.5999	0.0000	0.0000
1586	2001.01.03 10:01	sell	794	0.30	1.6002	0.0000	0.0000
1587	2001.01.03 10:08	sell	795	0.60	1.6038	0.0000	0.0000
1588	2001.01.03 11:01	close	795	0.60	1.6021	0.0000	0.0000	63.67	17688.89
1589	2001.01.03 11:01	close	794	0.30	1.6021	0.0000	0.0000	-35.58	17653.31
1590	2001.01.03 11:01	close	793	0.15	1.6021	0.0000	0.0000	-20.60	17632.71
1591	2001.01.03 13:45	sell	796	0.15	1.5971	0.0000	0.0000
1592	2001.01.03 13:55	close	796	0.15	1.5924	0.0000	0.0000	44.27	17676.98
1593	2001.01.04 08:48	buy	797	0.15	1.6275	0.0000	0.0000
1594	2001.01.04 09:19	buy	798	0.30	1.6269	0.0000	0.0000
1595	2001.01.04 09:43	close	798	0.30	1.6279	0.0000	0.0000	18.43	17695.41
1596	2001.01.04 09:43	close	797	0.15	1.6279	0.0000	0.0000	3.69	17699.10
1597	2001.01.05 08:42	sell	799	0.15	1.5985	0.0000	0.0000
1598	2001.01.05 08:50	sell	800	0.30	1.5999	0.0000	0.0000
1599	2001.01.05 09:34	close	800	0.30	1.5984	0.0000	0.0000	28.15	17727.25
1600	2001.01.05 09:34	close	799	0.15	1.5984	0.0000	0.0000	0.94	17728.19
1601	2001.01.05 10:28	sell	801	0.15	1.5990	0.0000	0.0000
1602	2001.01.05 10:28	sell	802	0.30	1.5997	0.0000	0.0000
1603	2001.01.05 10:29	close	802	0.30	1.5986	0.0000	0.0000	20.64	17748.83
1604	2001.01.05 10:29	close	801	0.15	1.5986	0.0000	0.0000	3.75	17752.58
1605	2001.01.06 00:16	sell	803	0.15	1.5989	0.0000	0.0000
1606	2001.01.06 00:53	sell	804	0.30	1.5995	0.0000	0.0000
1607	2001.01.06 01:06	close	804	0.30	1.5982	0.0000	0.0000	24.40	17776.98
1608	2001.01.06 01:06	close	803	0.15	1.5982	0.0000	0.0000	6.57	17783.55
1609	2001.01.08 02:18	sell	805	0.15	1.5990	0.0000	0.0000
1610	2001.01.08 03:06	sell	806	0.30	1.5991	0.0000	0.0000
1611	2001.01.08 03:42	close	806	0.30	1.5964	0.0000	0.0000	50.74	17834.29
1612	2001.01.08 03:42	close	805	0.15	1.5964	0.0000	0.0000	24.43	17858.72
1613	2001.01.09 05:37	buy	807	0.16	1.6112	0.0000	0.0000
1614	2001.01.09 05:42	buy	808	0.32	1.6104	0.0000	0.0000
1615	2001.01.09 06:08	close	808	0.32	1.6119	0.0000	0.0000	29.78	17888.50
1616	2001.01.09 06:08	close	807	0.16	1.6119	0.0000	0.0000	6.95	17895.45
1617	2001.01.09 15:48	buy	809	0.16	1.6177	0.0000	0.0000
1618	2001.01.09 16:13	close	809	0.16	1.6200	0.0000	0.0000	22.72	17918.17
1619	2001.01.09 16:29	buy	810	0.16	1.6180	0.0000	0.0000
1620	2001.01.09 16:54	buy	811	0.32	1.6167	0.0000	0.0000
1621	2001.01.09 17:01	buy	812	0.64	1.6135	0.0000	0.0000
1622	2001.01.09 17:03	close	812	0.64	1.6154	0.0000	0.0000	75.28	17993.45
1623	2001.01.09 17:03	close	811	0.32	1.6154	0.0000	0.0000	-25.75	17967.70
1624	2001.01.09 17:03	close	810	0.16	1.6154	0.0000	0.0000	-25.75	17941.95
1625	2001.01.11 03:05	buy	813	0.16	1.6278	0.0000	0.0000
1626	2001.01.11 03:40	buy	814	0.32	1.6269	0.0000	0.0000
1627	2001.01.11 05:04	buy	815	0.64	1.6240	0.0000	0.0000
1628	2001.01.11 05:27	close	815	0.64	1.6255	0.0000	0.0000	59.06	18001.01
1629	2001.01.11 05:27	close	814	0.32	1.6255	0.0000	0.0000	-27.56	17973.45
1630	2001.01.11 05:27	close	813	0.16	1.6255	0.0000	0.0000	-22.64	17950.81
1631	2001.01.12 09:15	sell	816	0.16	1.6107	0.0000	0.0000
1632	2001.01.12 09:22	close	816	0.16	1.6099	0.0000	0.0000	7.95	17958.76
1633	2001.01.12 09:55	sell	817	0.16	1.6102	0.0000	0.0000
1634	2001.01.12 09:57	sell	818	0.32	1.6108	0.0000	0.0000
1635	2001.01.12 09:57	close	818	0.32	1.6097	0.0000	0.0000	21.87	17980.63
1636	2001.01.12 09:57	close	817	0.16	1.6097	0.0000	0.0000	4.97	17985.60
1637	2001.01.12 10:20	sell	819	0.16	1.6101	0.0000	0.0000
1638	2001.01.12 10:26	close	819	0.16	1.6078	0.0000	0.0000	22.89	18008.49
1639	2001.01.12 20:27	buy	820	0.16	1.6200	0.0000	0.0000
1640	2001.01.12 20:33	buy	821	0.32	1.6189	0.0000	0.0000
1641	2001.01.12 20:56	close	821	0.32	1.6197	0.0000	0.0000	15.81	18024.30
1642	2001.01.12 20:56	close	820	0.16	1.6197	0.0000	0.0000	-2.96	18021.34
1643	2001.01.15 15:35	buy	822	0.16	1.6342	0.0000	0.0000
1644	2001.01.15 15:45	close	822	0.16	1.6365	0.0000	0.0000	22.49	18043.83
1645	2001.01.15 16:34	buy	823	0.16	1.6351	0.0000	0.0000
1646	2001.01.15 17:16	close	823	0.16	1.6359	0.0000	0.0000	7.82	18051.65
1647	2001.01.17 22:24	buy	824	0.16	1.6492	0.0000	0.0000
1648	2001.01.17 22:47	buy	825	0.32	1.6475	0.0000	0.0000
1649	2001.01.18 00:23	buy	826	0.64	1.6432	0.0000	0.0000
1650	2001.01.18 03:06	buy	827	1.28	1.6400	0.0000	0.0000
1651	2001.01.18 03:19	close	827	1.28	1.6426	0.0000	0.0000	202.61	18254.26
1652	2001.01.18 03:19	close	826	0.64	1.6426	0.0000	0.0000	-23.38	18230.88
1653	2001.01.18 03:19	close	825	0.32	1.6426	0.0000	0.0000	-95.46	18135.42
1654	2001.01.18 03:19	close	824	0.16	1.6426	0.0000	0.0000	-64.29	18071.13
1655	2001.01.18 17:00	sell	828	0.16	1.6268	0.0000	0.0000
1656	2001.01.18 18:05	close	828	0.16	1.6221	0.0000	0.0000	46.36	18117.49
1657	2001.01.18 21:01	sell	829	0.16	1.6203	0.0000	0.0000
1658	2001.01.18 21:16	sell	830	0.32	1.6227	0.0000	0.0000
1659	2001.01.18 21:51	close	830	0.32	1.6211	0.0000	0.0000	31.58	18149.07
1660	2001.01.18 21:51	close	829	0.16	1.6211	0.0000	0.0000	-7.90	18141.17
1661	2001.01.19 00:16	sell	831	0.16	1.6188	0.0000	0.0000
1662	2001.01.19 00:37	sell	832	0.32	1.6204	0.0000	0.0000
1663	2001.01.19 00:39	close	832	0.32	1.6191	0.0000	0.0000	25.69	18166.86
1664	2001.01.19 00:39	close	831	0.16	1.6191	0.0000	0.0000	-2.96	18163.90
1665	2001.01.19 08:13	sell	833	0.16	1.6149	0.0000	0.0000
1666	2001.01.19 08:20	close	833	0.16	1.6141	0.0000	0.0000	7.93	18171.83
1667	2001.01.19 23:48	buy	834	0.16	1.6347	0.0000	0.0000
1668	2001.01.20 00:08	close	834	0.16	1.6381	0.0000	0.0000	33.21	18205.04
1669	2001.01.22 02:26	buy	835	0.16	1.6362	0.0000	0.0000
1670	2001.01.22 04:03	close	835	0.16	1.6393	0.0000	0.0000	30.26	18235.30
1671	2001.01.22 04:27	buy	836	0.16	1.6368	0.0000	0.0000
1672	2001.01.22 05:39	buy	837	0.32	1.6359	0.0000	0.0000
1673	2001.01.22 08:49	close	837	0.32	1.6368	0.0000	0.0000	17.60	18252.90
1674	2001.01.22 08:49	close	836	0.16	1.6368	0.0000	0.0000	0.00	18252.90
1675	2001.01.22 17:02	buy	838	0.16	1.6483	0.0000	0.0000
1676	2001.01.22 17:40	buy	839	0.32	1.6462	0.0000	0.0000
1677	2001.01.22 18:01	buy	840	0.64	1.6402	0.0000	0.0000
1678	2001.01.22 19:30	buy	841	1.28	1.6364	0.0000	0.0000
1679	2001.01.24 01:41	close	841	1.28	1.6397	0.0000	0.0000	257.61	18510.51
1680	2001.01.24 01:41	close	840	0.64	1.6397	0.0000	0.0000	-19.52	18490.99
1681	2001.01.24 01:41	close	839	0.32	1.6397	0.0000	0.0000	-126.85	18364.14
1682	2001.01.24 01:41	close	838	0.16	1.6397	0.0000	0.0000	-83.92	18280.22
1683	2001.01.24 05:27	buy	842	0.16	1.6381	0.0000	0.0000
1684	2001.01.24 07:25	buy	843	0.32	1.6374	0.0000	0.0000
1685	2001.01.24 08:27	close	843	0.32	1.6379	0.0000	0.0000	9.77	18289.99
1686	2001.01.24 08:27	close	842	0.16	1.6379	0.0000	0.0000	-1.95	18288.04
1687	2001.01.24 20:00	buy	844	0.16	1.6539	0.0000	0.0000
1688	2001.01.24 21:43	buy	845	0.32	1.6520	0.0000	0.0000
1689	2001.01.24 22:06	close	845	0.32	1.6537	0.0000	0.0000	32.90	18320.94
1690	2001.01.24 22:06	close	844	0.16	1.6537	0.0000	0.0000	-1.94	18319.00
1691	2001.01.25 01:13	buy	846	0.16	1.6572	0.0000	0.0000
1692	2001.01.25 01:27	buy	847	0.32	1.6558	0.0000	0.0000
1693	2001.01.25 03:20	close	847	0.32	1.6566	0.0000	0.0000	15.45	18334.45
1694	2001.01.25 03:20	close	846	0.16	1.6566	0.0000	0.0000	-5.80	18328.65
1695	2001.01.25 08:05	buy	848	0.16	1.6588	0.0000	0.0000
1696	2001.01.25 08:17	buy	849	0.32	1.6581	0.0000	0.0000
1697	2001.01.25 08:26	close	849	0.32	1.6599	0.0000	0.0000	34.70	18363.35
1698	2001.01.25 08:26	close	848	0.16	1.6599	0.0000	0.0000	10.60	18373.95
1699	2001.01.25 08:51	buy	850	0.16	1.6590	0.0000	0.0000
1700	2001.01.25 09:01	buy	851	0.32	1.6582	0.0000	0.0000
1701	2001.01.25 09:03	close	851	0.32	1.6601	0.0000	0.0000	36.62	18410.57
1702	2001.01.25 09:03	close	850	0.16	1.6601	0.0000	0.0000	10.60	18421.17
1703	2001.01.25 09:03	buy	852	0.16	1.6589	0.0000	0.0000
1704	2001.01.25 09:04	buy	853	0.32	1.6580	0.0000	0.0000
1705	2001.01.25 10:25	close	853	0.32	1.6588	0.0000	0.0000	15.43	18436.60
1706	2001.01.25 10:25	close	852	0.16	1.6588	0.0000	0.0000	-0.96	18435.64
1707	2001.01.25 11:03	buy	854	0.16	1.6593	0.0000	0.0000
1708	2001.01.25 11:11	buy	855	0.32	1.6586	0.0000	0.0000
1709	2001.01.25 11:20	close	855	0.32	1.6592	0.0000	0.0000	11.57	18447.21
1710	2001.01.25 11:20	close	854	0.16	1.6592	0.0000	0.0000	-0.96	18446.25
1711	2001.01.25 12:56	buy	856	0.16	1.6601	0.0000	0.0000
1712	2001.01.25 13:04	close	856	0.16	1.6633	0.0000	0.0000	30.78	18477.03
1713	2001.01.25 16:21	buy	857	0.16	1.6655	0.0000	0.0000
1714	2001.01.25 16:29	buy	858	0.32	1.6641	0.0000	0.0000
1715	2001.01.25 16:32	close	858	0.32	1.6656	0.0000	0.0000	28.82	18505.85
1716	2001.01.25 16:32	close	857	0.16	1.6656	0.0000	0.0000	0.96	18506.81
1717	2001.01.31 22:48	sell	859	0.16	1.6421	0.0000	0.0000
1718	2001.01.31 22:50	close	859	0.16	1.6397	0.0000	0.0000	23.42	18530.23
1719	2001.02.01 04:08	sell	860	0.16	1.6351	0.0000	0.0000
1720	2001.02.01 04:21	close	860	0.16	1.6319	0.0000	0.0000	31.37	18561.60
1721	2001.02.01 07:53	sell	861	0.16	1.6311	0.0000	0.0000
1722	2001.02.01 10:33	sell	862	0.32	1.6309	0.0000	0.0000
1723	2001.02.01 10:47	close	862	0.32	1.6294	0.0000	0.0000	29.46	18591.06
1724	2001.02.01 10:47	close	861	0.16	1.6294	0.0000	0.0000	16.69	18607.75
1725	2001.02.01 13:10	sell	863	0.16	1.6282	0.0000	0.0000
1726	2001.02.01 13:14	sell	864	0.32	1.6293	0.0000	0.0000
1727	2001.02.01 14:01	close	864	0.32	1.6279	0.0000	0.0000	27.52	18635.27
1728	2001.02.01 14:01	close	863	0.16	1.6279	0.0000	0.0000	2.95	18638.22
1729	2001.02.01 14:22	sell	865	0.16	1.6285	0.0000	0.0000
1730	2001.02.01 14:23	sell	866	0.32	1.6291	0.0000	0.0000
1731	2001.02.01 14:34	close	866	0.32	1.6278	0.0000	0.0000	25.56	18663.78
1732	2001.02.01 14:34	close	865	0.16	1.6278	0.0000	0.0000	6.88	18670.66
1733	2001.02.01 15:44	sell	867	0.16	1.6279	0.0000	0.0000
1734	2001.02.01 15:45	sell	868	0.32	1.6285	0.0000	0.0000
1735	2001.02.01 15:45	close	868	0.32	1.6270	0.0000	0.0000	29.50	18700.16
1736	2001.02.01 15:45	close	867	0.16	1.6270	0.0000	0.0000	8.85	18709.01
1737	2001.02.01 15:57	sell	869	0.16	1.6277	0.0000	0.0000
1738	2001.02.01 16:02	sell	870	0.32	1.6285	0.0000	0.0000
1739	2001.02.01 16:40	close	870	0.32	1.6276	0.0000	0.0000	17.69	18726.70
1740	2001.02.01 16:40	close	869	0.16	1.6276	0.0000	0.0000	0.98	18727.68
1741	2001.02.02 20:05	buy	871	0.16	1.6424	0.0000	0.0000
1742	2001.02.02 20:52	close	871	0.16	1.6450	0.0000	0.0000	25.29	18752.97
1743	2001.02.02 22:50	buy	872	0.16	1.6451	0.0000	0.0000
1744	2001.02.05 02:02	buy	873	0.32	1.6442	0.0000	0.0000
1745	2001.02.05 03:31	buy	874	0.64	1.6405	0.0000	0.0000
1746	2001.02.05 04:04	close	874	0.64	1.6424	0.0000	0.0000	74.04	18827.01
1747	2001.02.05 04:04	close	873	0.32	1.6424	0.0000	0.0000	-35.07	18791.94
1748	2001.02.05 04:04	close	872	0.16	1.6424	0.0000	0.0000	-26.30	18765.64
1749	2001.02.06 18:12	buy	875	0.16	1.6488	0.0000	0.0000
1750	2001.02.06 18:59	close	875	0.16	1.6512	0.0000	0.0000	23.26	18788.90
1751	2001.02.07 00:17	buy	876	0.16	1.6553	0.0000	0.0000
1752	2001.02.07 00:45	buy	877	0.32	1.6540	0.0000	0.0000
1753	2001.02.07 01:25	close	877	0.32	1.6547	0.0000	0.0000	13.54	18802.44
1754	2001.02.07 01:25	close	876	0.16	1.6547	0.0000	0.0000	-5.80	18796.64
1755	2001.02.07 05:37	buy	878	0.16	1.6568	0.0000	0.0000
1756	2001.02.07 05:52	buy	879	0.32	1.6559	0.0000	0.0000
1757	2001.02.07 06:14	close	879	0.32	1.6573	0.0000	0.0000	27.03	18823.67
1758	2001.02.07 06:14	close	878	0.16	1.6573	0.0000	0.0000	4.83	18828.50
1759	2001.02.07 06:27	buy	880	0.16	1.6569	0.0000	0.0000
1760	2001.02.07 08:16	buy	881	0.32	1.6567	0.0000	0.0000
1761	2001.02.07 08:24	close	881	0.32	1.6571	0.0000	0.0000	7.72	18836.22
1762	2001.02.07 08:24	close	880	0.16	1.6571	0.0000	0.0000	1.93	18838.15
1763	2001.02.08 21:38	buy	882	0.16	1.6690	0.0000	0.0000
1764	2001.02.08 22:02	close	882	0.16	1.6699	0.0000	0.0000	8.62	18846.77
1765	2001.02.09 00:23	buy	883	0.16	1.6696	0.0000	0.0000
1766	2001.02.09 00:30	close	883	0.16	1.6708	0.0000	0.0000	11.49	18858.26
1767	2001.02.09 00:53	buy	884	0.16	1.6702	0.0000	0.0000
1768	2001.02.09 02:29	buy	885	0.32	1.6697	0.0000	0.0000
1769	2001.02.09 03:54	close	885	0.32	1.6711	0.0000	0.0000	26.81	18885.07
1770	2001.02.09 03:54	close	884	0.16	1.6711	0.0000	0.0000	8.62	18893.69
1771	2001.02.09 03:55	buy	886	0.16	1.6704	0.0000	0.0000
1772	2001.02.09 04:44	close	886	0.16	1.6715	0.0000	0.0000	10.53	18904.22
1773	2001.02.09 05:27	buy	887	0.16	1.6708	0.0000	0.0000
1774	2001.02.09 05:27	buy	888	0.32	1.6701	0.0000	0.0000
1775	2001.02.09 05:30	close	888	0.32	1.6707	0.0000	0.0000	11.49	18915.71
1776	2001.02.09 05:30	close	887	0.16	1.6707	0.0000	0.0000	-0.96	18914.75
1777	2001.02.09 22:40	sell	889	0.16	1.6581	0.0000	0.0000
1778	2001.02.09 23:42	sell	890	0.32	1.6592	0.0000	0.0000
1779	2001.02.10 00:28	sell	891	0.64	1.6621	0.0000	0.0000
1780	2001.02.10 00:34	close	891	0.64	1.6605	0.0000	0.0000	61.67	18976.42
1781	2001.02.10 00:34	close	890	0.32	1.6605	0.0000	0.0000	-25.05	18951.37
1782	2001.02.10 00:34	close	889	0.16	1.6605	0.0000	0.0000	-23.13	18928.24
1783	2001.02.13 22:55	buy	892	0.16	1.6694	0.0000	0.0000
1784	2001.02.13 23:41	buy	893	0.32	1.6679	0.0000	0.0000
1785	2001.02.14 00:32	close	893	0.32	1.6696	0.0000	0.0000	32.58	18960.82
1786	2001.02.14 00:32	close	892	0.16	1.6696	0.0000	0.0000	1.92	18962.74
1787	2001.02.14 01:00	buy	894	0.16	1.6691	0.0000	0.0000
1788	2001.02.14 01:34	buy	895	0.32	1.6684	0.0000	0.0000
1789	2001.02.14 02:18	close	895	0.32	1.6695	0.0000	0.0000	21.08	18983.82
1790	2001.02.14 02:18	close	894	0.16	1.6695	0.0000	0.0000	3.83	18987.65
1791	2001.02.14 03:25	buy	896	0.17	1.6691	0.0000	0.0000
1792	2001.02.14 03:26	buy	897	0.34	1.6689	0.0000	0.0000
1793	2001.02.14 03:26	close	897	0.34	1.6698	0.0000	0.0000	18.33	19005.98
1794	2001.02.14 03:26	close	896	0.17	1.6698	0.0000	0.0000	7.13	19013.11
1795	2001.02.19 17:19	sell	898	0.17	1.6688	0.0000	0.0000
1796	2001.02.19 17:24	sell	899	0.34	1.6705	0.0000	0.0000
1797	2001.02.19 18:06	close	899	0.34	1.6690	0.0000	0.0000	30.56	19043.67
1798	2001.02.19 18:06	close	898	0.17	1.6690	0.0000	0.0000	-2.04	19041.63
1799	2001.02.20 18:25	buy	900	0.17	1.6890	0.0000	0.0000
1800	2001.02.20 19:01	buy	901	0.34	1.6871	0.0000	0.0000
1801	2001.02.20 19:01	close	901	0.34	1.6886	0.0000	0.0000	30.20	19071.83
1802	2001.02.20 19:01	close	900	0.17	1.6886	0.0000	0.0000	-4.03	19067.80
1803	2001.02.22 22:41	buy	902	0.17	1.6925	0.0000	0.0000
1804	2001.02.22 22:49	buy	903	0.34	1.6920	0.0000	0.0000
1805	2001.02.22 23:21	buy	904	0.68	1.6902	0.0000	0.0000
1806	2001.02.22 23:29	close	904	0.68	1.6915	0.0000	0.0000	52.26	19120.06
1807	2001.02.22 23:29	close	903	0.34	1.6915	0.0000	0.0000	-10.05	19110.01
1808	2001.02.22 23:29	close	902	0.17	1.6915	0.0000	0.0000	-10.05	19099.96
1809	2001.02.23 02:13	buy	905	0.17	1.6935	0.0000	0.0000
1810	2001.02.23 02:16	buy	906	0.34	1.6931	0.0000	0.0000
1811	2001.02.23 02:20	close	906	0.34	1.6941	0.0000	0.0000	20.07	19120.03
1812	2001.02.23 02:20	close	905	0.17	1.6941	0.0000	0.0000	6.02	19126.05
1813	2001.02.26 06:49	sell	907	0.17	1.6745	0.0000	0.0000
1814	2001.02.26 07:20	sell	908	0.34	1.6749	0.0000	0.0000
1815	2001.02.26 08:03	close	908	0.34	1.6730	0.0000	0.0000	38.61	19164.66
1816	2001.02.26 08:03	close	907	0.17	1.6730	0.0000	0.0000	15.24	19179.90
1817	2001.02.26 08:19	sell	909	0.17	1.6737	0.0000	0.0000
1818	2001.02.26 09:48	sell	910	0.34	1.6737	0.0000	0.0000
1819	2001.02.26 10:00	close	910	0.34	1.6730	0.0000	0.0000	14.23	19194.13
1820	2001.02.26 10:00	close	909	0.17	1.6730	0.0000	0.0000	7.11	19201.24
1821	2001.02.27 16:38	sell	911	0.17	1.6795	0.0000	0.0000
1822	2001.02.27 16:39	sell	912	0.34	1.6803	0.0000	0.0000
1823	2001.02.27 16:40	close	912	0.34	1.6797	0.0000	0.0000	12.15	19213.39
1824	2001.02.27 16:40	close	911	0.17	1.6797	0.0000	0.0000	-2.02	19211.37
1825	2001.02.28 00:55	sell	913	0.17	1.6793	0.0000	0.0000
1826	2001.02.28 00:56	sell	914	0.34	1.6796	0.0000	0.0000
1827	2001.02.28 00:59	sell	915	0.68	1.6797	0.0000	0.0000
1828	2001.02.28 01:02	close	915	0.68	1.6751	0.0000	0.0000	186.74	19398.11
1829	2001.02.28 01:02	close	914	0.34	1.6751	0.0000	0.0000	91.34	19489.45
1830	2001.02.28 01:02	close	913	0.17	1.6751	0.0000	0.0000	42.62	19532.07
1831	2001.02.28 01:15	sell	916	0.17	1.6770	0.0000	0.0000
1832	2001.02.28 01:15	sell	917	0.34	1.6777	0.0000	0.0000
1833	2001.02.28 01:15	close	917	0.34	1.6764	0.0000	0.0000	26.37	19558.44
1834	2001.02.28 01:15	close	916	0.17	1.6764	0.0000	0.0000	6.08	19564.52
1835	2001.02.28 02:59	sell	918	0.17	1.6758	0.0000	0.0000
1836	2001.02.28 03:03	sell	919	0.34	1.6765	0.0000	0.0000
1837	2001.02.28 03:05	close	919	0.34	1.6753	0.0000	0.0000	24.35	19588.87
1838	2001.02.28 03:05	close	918	0.17	1.6753	0.0000	0.0000	5.07	19593.94
1839	2001.02.28 03:11	sell	920	0.17	1.6761	0.0000	0.0000
1840	2001.02.28 03:55	sell	921	0.34	1.6762	0.0000	0.0000
1841	2001.02.28 04:44	sell	922	0.68	1.6783	0.0000	0.0000
1842	2001.02.28 05:58	close	922	0.68	1.6769	0.0000	0.0000	56.77	19650.71
1843	2001.02.28 05:58	close	921	0.34	1.6769	0.0000	0.0000	-14.19	19636.52
1844	2001.02.28 05:58	close	920	0.17	1.6769	0.0000	0.0000	-8.11	19628.41
1845	2001.02.28 11:39	sell	923	0.17	1.6743	0.0000	0.0000
1846	2001.02.28 11:43	sell	924	0.34	1.6751	0.0000	0.0000
1847	2001.02.28 11:48	close	924	0.34	1.6740	0.0000	0.0000	22.34	19650.75
1848	2001.02.28 11:48	close	923	0.17	1.6740	0.0000	0.0000	3.05	19653.80
1849	2001.02.28 12:04	sell	925	0.17	1.6741	0.0000	0.0000
1850	2001.02.28 13:03	close	925	0.17	1.6715	0.0000	0.0000	26.44	19680.24
1851	2001.02.28 13:17	sell	926	0.17	1.6735	0.0000	0.0000
1852	2001.02.28 14:04	close	926	0.17	1.6709	0.0000	0.0000	26.45	19706.69
1853	2001.02.28 21:50	sell	927	0.17	1.6704	0.0000	0.0000
1854	2001.02.28 21:54	sell	928	0.34	1.6709	0.0000	0.0000
1855	2001.02.28 21:59	close	928	0.34	1.6699	0.0000	0.0000	20.36	19727.05
1856	2001.02.28 21:59	close	927	0.17	1.6699	0.0000	0.0000	5.09	19732.14
1857	2001.02.28 23:44	sell	929	0.17	1.6701	0.0000	0.0000
1858	2001.02.28 23:50	sell	930	0.34	1.6703	0.0000	0.0000
1859	2001.02.28 23:50	close	930	0.34	1.6699	0.0000	0.0000	8.14	19740.28
1860	2001.02.28 23:50	close	929	0.17	1.6699	0.0000	0.0000	2.04	19742.32
1861	2001.03.01 07:13	sell	931	0.17	1.6697	0.0000	0.0000
1862	2001.03.01 07:13	sell	932	0.34	1.6698	0.0000	0.0000
1863	2001.03.01 07:13	close	932	0.34	1.6688	0.0000	0.0000	20.37	19762.69
1864	2001.03.01 07:13	close	931	0.17	1.6688	0.0000	0.0000	9.17	19771.86
1865	2001.03.01 07:50	sell	933	0.17	1.6675	0.0000	0.0000
1866	2001.03.01 07:57	sell	934	0.34	1.6681	0.0000	0.0000
1867	2001.03.01 07:57	close	934	0.34	1.6669	0.0000	0.0000	24.48	19796.34
1868	2001.03.01 07:57	close	933	0.17	1.6669	0.0000	0.0000	6.12	19802.46
1869	2001.03.01 07:59	sell	935	0.17	1.6675	0.0000	0.0000
1870	2001.03.01 07:59	sell	936	0.34	1.6681	0.0000	0.0000
1871	2001.03.01 07:59	close	936	0.34	1.6669	0.0000	0.0000	24.48	19826.94
1872	2001.03.01 07:59	close	935	0.17	1.6669	0.0000	0.0000	6.12	19833.06
1873	2001.03.01 08:12	sell	937	0.17	1.6674	0.0000	0.0000
1874	2001.03.01 08:12	sell	938	0.34	1.6680	0.0000	0.0000
1875	2001.03.01 08:13	close	938	0.34	1.6662	0.0000	0.0000	36.73	19869.79
1876	2001.03.01 08:13	close	937	0.17	1.6662	0.0000	0.0000	12.24	19882.03
1877	2001.03.01 08:24	sell	939	0.17	1.6677	0.0000	0.0000
1878	2001.03.01 08:29	sell	940	0.34	1.6681	0.0000	0.0000
1879	2001.03.01 08:32	close	940	0.34	1.6668	0.0000	0.0000	26.52	19908.55
1880	2001.03.01 08:32	close	939	0.17	1.6668	0.0000	0.0000	9.18	19917.73
1881	2001.03.01 11:21	sell	941	0.17	1.6669	0.0000	0.0000
1882	2001.03.01 11:25	sell	942	0.34	1.6674	0.0000	0.0000
1883	2001.03.01 11:25	close	942	0.34	1.6667	0.0000	0.0000	14.28	19932.01
1884	2001.03.01 11:25	close	941	0.17	1.6667	0.0000	0.0000	2.04	19934.05
1885	2001.03.01 18:25	sell	943	0.17	1.6586	0.0000	0.0000
1886	2001.03.01 18:48	close	943	0.17	1.6537	0.0000	0.0000	50.37	19984.42
1887	2001.03.01 23:24	sell	944	0.17	1.6521	0.0000	0.0000
1888	2001.03.01 23:34	sell	945	0.34	1.6543	0.0000	0.0000
1889	2001.03.02 00:12	close	945	0.34	1.6526	0.0000	0.0000	34.31	20018.72
1890	2001.03.02 00:12	close	944	0.17	1.6526	0.0000	0.0000	-5.48	20013.25
1891	2001.03.02 00:32	sell	946	0.17	1.6523	0.0000	0.0000
1892	2001.03.02 00:40	close	946	0.17	1.6513	0.0000	0.0000	10.29	20023.54
1893	2001.03.02 04:16	sell	947	0.17	1.6512	0.0000	0.0000
1894	2001.03.02 04:24	sell	948	0.34	1.6518	0.0000	0.0000
1895	2001.03.02 05:04	close	948	0.34	1.6500	0.0000	0.0000	37.09	20060.63
1896	2001.03.02 05:04	close	947	0.17	1.6500	0.0000	0.0000	12.36	20072.99
1897	2001.03.02 06:08	sell	949	0.17	1.6508	0.0000	0.0000
1898	2001.03.02 06:10	sell	950	0.34	1.6514	0.0000	0.0000
1899	2001.03.02 06:47	close	950	0.34	1.6505	0.0000	0.0000	18.54	20091.53
1900	2001.03.02 06:47	close	949	0.17	1.6505	0.0000	0.0000	3.09	20094.62
1901	2001.03.02 17:02	sell	951	0.17	1.6435	0.0000	0.0000
1902	2001.03.02 18:27	sell	952	0.34	1.6440	0.0000	0.0000
1903	2001.03.02 19:15	close	952	0.34	1.6435	0.0000	0.0000	10.34	20104.96
1904	2001.03.02 19:15	close	951	0.17	1.6435	0.0000	0.0000	0.00	20104.96
1905	2001.03.07 07:51	sell	953	0.17	1.6467	0.0000	0.0000
1906	2001.03.07 08:58	sell	954	0.34	1.6470	0.0000	0.0000
1907	2001.03.07 09:00	close	954	0.34	1.6460	0.0000	0.0000	20.66	20125.62
1908	2001.03.07 09:00	close	953	0.17	1.6460	0.0000	0.0000	7.23	20132.85
1909	2001.03.07 09:43	sell	955	0.18	1.6464	0.0000	0.0000
1910	2001.03.07 09:43	sell	956	0.36	1.6468	0.0000	0.0000
1911	2001.03.07 09:44	close	956	0.36	1.6458	0.0000	0.0000	21.87	20154.72
1912	2001.03.07 09:44	close	955	0.18	1.6458	0.0000	0.0000	6.56	20161.28
1913	2001.03.08 00:14	buy	957	0.18	1.6570	0.0000	0.0000
1914	2001.03.08 00:38	buy	958	0.36	1.6564	0.0000	0.0000
1915	2001.03.08 01:05	close	958	0.36	1.6574	0.0000	0.0000	21.72	20183.00
1916	2001.03.08 01:05	close	957	0.18	1.6574	0.0000	0.0000	4.34	20187.34
1917	2001.03.13 16:34	buy	959	0.18	1.6685	0.0000	0.0000
1918	2001.03.13 16:56	close	959	0.18	1.6719	0.0000	0.0000	36.61	20223.95
1919	2001.03.14 01:53	buy	960	0.18	1.6829	0.0000	0.0000
1920	2001.03.14 02:02	close	960	0.18	1.6855	0.0000	0.0000	27.77	20251.72
1921	2001.03.14 02:18	buy	961	0.18	1.6830	0.0000	0.0000
1922	2001.03.14 03:22	buy	962	0.36	1.6820	0.0000	0.0000
1923	2001.03.14 03:41	close	962	0.36	1.6832	0.0000	0.0000	25.67	20277.39
1924	2001.03.14 03:41	close	961	0.18	1.6832	0.0000	0.0000	2.14	20279.53
1925	2001.03.14 04:05	buy	963	0.18	1.6832	0.0000	0.0000
1926	2001.03.14 04:11	buy	964	0.36	1.6824	0.0000	0.0000
1927	2001.03.14 07:02	close	964	0.36	1.6830	0.0000	0.0000	12.83	20292.36
1928	2001.03.14 07:02	close	963	0.18	1.6830	0.0000	0.0000	-2.14	20290.22
1929	2001.03.14 11:07	buy	965	0.18	1.6873	0.0000	0.0000
1930	2001.03.14 11:09	buy	966	0.36	1.6858	0.0000	0.0000
1931	2001.03.14 11:13	close	966	0.36	1.6872	0.0000	0.0000	29.87	20320.09
1932	2001.03.14 11:13	close	965	0.18	1.6872	0.0000	0.0000	-1.07	20319.02
1933	2001.03.14 11:30	buy	967	0.18	1.6871	0.0000	0.0000
1934	2001.03.14 11:39	buy	968	0.36	1.6862	0.0000	0.0000
1935	2001.03.14 12:38	buy	969	0.72	1.6817	0.0000	0.0000
1936	2001.03.14 14:06	buy	970	1.44	1.6768	0.0000	0.0000
1937	2001.03.14 16:38	close	970	1.44	1.6801	0.0000	0.0000	282.84	20601.86
1938	2001.03.14 16:38	close	969	0.72	1.6801	0.0000	0.0000	-68.57	20533.29
1939	2001.03.14 16:38	close	968	0.36	1.6801	0.0000	0.0000	-130.71	20402.58
1940	2001.03.14 16:38	close	967	0.18	1.6801	0.0000	0.0000	-75.00	20327.58
1941	2001.03.15 02:00	buy	971	0.18	1.6886	0.0000	0.0000
1942	2001.03.15 02:00	buy	972	0.36	1.6883	0.0000	0.0000
1943	2001.03.15 02:07	close	972	0.36	1.6893	0.0000	0.0000	21.31	20348.89
1944	2001.03.15 02:07	close	971	0.18	1.6893	0.0000	0.0000	7.46	20356.35
1945	2001.03.15 02:18	buy	973	0.18	1.6889	0.0000	0.0000
1946	2001.03.15 02:24	buy	974	0.36	1.6883	0.0000	0.0000
1947	2001.03.15 03:10	close	974	0.36	1.6889	0.0000	0.0000	12.79	20369.14
1948	2001.03.15 03:10	close	973	0.18	1.6889	0.0000	0.0000	0.00	20369.14
1949	2001.03.15 10:33	buy	975	0.18	1.6927	0.0000	0.0000
1950	2001.03.15 10:34	buy	976	0.36	1.6914	0.0000	0.0000
1951	2001.03.15 10:35	buy	977	0.72	1.6888	0.0000	0.0000
1952	2001.03.15 10:41	close	977	0.72	1.6908	0.0000	0.0000	85.17	20454.31
1953	2001.03.15 10:41	close	976	0.36	1.6908	0.0000	0.0000	-12.78	20441.53
1954	2001.03.15 10:41	close	975	0.18	1.6908	0.0000	0.0000	-20.23	20421.30
1955	2001.03.15 17:24	buy	978	0.18	1.6967	0.0000	0.0000
1956	2001.03.15 17:55	close	978	0.18	1.6999	0.0000	0.0000	33.88	20455.18
1957	2001.03.15 18:00	buy	979	0.18	1.6968	0.0000	0.0000
1958	2001.03.15 18:18	close	979	0.18	1.7000	0.0000	0.0000	33.88	20489.06
1959	2001.03.15 18:46	buy	980	0.18	1.6978	0.0000	0.0000
1960	2001.03.15 19:00	close	980	0.18	1.7011	0.0000	0.0000	34.92	20523.98
1961	2001.03.16 06:55	buy	981	0.18	1.7125	0.0000	0.0000
1962	2001.03.16 08:31	buy	982	0.36	1.7123	0.0000	0.0000
1963	2001.03.16 08:48	close	982	0.36	1.7132	0.0000	0.0000	18.91	20542.89
1964	2001.03.16 08:48	close	981	0.18	1.7132	0.0000	0.0000	7.35	20550.24
1965	2001.03.16 09:45	buy	983	0.18	1.7129	0.0000	0.0000
1966	2001.03.16 09:45	buy	984	0.36	1.7123	0.0000	0.0000
1967	2001.03.16 09:46	close	984	0.36	1.7137	0.0000	0.0000	29.41	20579.65
1968	2001.03.16 09:46	close	983	0.18	1.7137	0.0000	0.0000	8.40	20588.05
1969	2001.03.16 13:54	buy	985	0.18	1.7174	0.0000	0.0000
1970	2001.03.16 13:56	buy	986	0.36	1.7161	0.0000	0.0000
1971	2001.03.16 13:57	close	986	0.36	1.7183	0.0000	0.0000	46.09	20634.14
1972	2001.03.16 13:57	close	985	0.18	1.7183	0.0000	0.0000	9.43	20643.57
1973	2001.03.16 14:31	buy	987	0.18	1.7176	0.0000	0.0000
1974	2001.03.16 14:41	close	987	0.18	1.7201	0.0000	0.0000	26.16	20669.73
1975	2001.03.16 14:47	buy	988	0.18	1.7177	0.0000	0.0000
1976	2001.03.16 14:55	buy	989	0.36	1.7163	0.0000	0.0000
1977	2001.03.16 14:56	close	989	0.36	1.7180	0.0000	0.0000	35.62	20705.35
1978	2001.03.16 14:56	close	988	0.18	1.7180	0.0000	0.0000	3.14	20708.49
1979	2001.03.21 03:35	sell	990	0.18	1.6882	0.0000	0.0000
1980	2001.03.21 04:21	sell	991	0.36	1.6894	0.0000	0.0000
1981	2001.03.21 04:25	close	991	0.36	1.6870	0.0000	0.0000	51.22	20759.71
1982	2001.03.21 04:25	close	990	0.18	1.6870	0.0000	0.0000	12.80	20772.51
1983	2001.03.21 04:48	sell	992	0.18	1.6879	0.0000	0.0000
1984	2001.03.21 06:36	sell	993	0.36	1.6878	0.0000	0.0000
1985	2001.03.21 08:10	close	993	0.36	1.6869	0.0000	0.0000	19.21	20791.72
1986	2001.03.21 08:10	close	992	0.18	1.6869	0.0000	0.0000	10.67	20802.39
1987	2001.03.21 18:41	buy	994	0.18	1.7067	0.0000	0.0000
1988	2001.03.21 19:02	close	994	0.18	1.7091	0.0000	0.0000	25.28	20827.67
1989	2001.03.21 22:17	buy	995	0.18	1.7111	0.0000	0.0000
1990	2001.03.21 23:06	buy	996	0.36	1.7097	0.0000	0.0000
1991	2001.03.21 23:37	close	996	0.36	1.7113	0.0000	0.0000	33.66	20861.33
1992	2001.03.21 23:37	close	995	0.18	1.7113	0.0000	0.0000	2.10	20863.43
1993	2001.03.22 01:17	buy	997	0.18	1.7109	0.0000	0.0000
1994	2001.03.22 02:07	close	997	0.18	1.7134	0.0000	0.0000	26.26	20889.69
1995	2001.03.22 03:11	buy	998	0.18	1.7121	0.0000	0.0000
1996	2001.03.22 03:15	buy	999	0.36	1.7114	0.0000	0.0000
1997	2001.03.22 03:15	close	999	0.36	1.7127	0.0000	0.0000	27.33	20917.02
1998	2001.03.22 03:15	close	998	0.18	1.7127	0.0000	0.0000	6.31	20923.33
1999	2001.03.22 03:45	buy	1000	0.18	1.7122	0.0000	0.0000
2000	2001.03.22 03:57	buy	1001	0.36	1.7114	0.0000	0.0000
2001	2001.03.22 04:56	close	1001	0.36	1.7120	0.0000	0.0000	12.62	20935.95
2002	2001.03.22 04:56	close	1000	0.18	1.7120	0.0000	0.0000	-2.10	20933.85
2003	2001.03.22 13:57	buy	1002	0.18	1.7164	0.0000	0.0000
2004	2001.03.22 14:01	buy	1003	0.36	1.7154	0.0000	0.0000
2005	2001.03.22 14:02	close	1003	0.36	1.7168	0.0000	0.0000	29.36	20963.21
2006	2001.03.22 14:02	close	1002	0.18	1.7168	0.0000	0.0000	4.19	20967.40
2007	2001.03.22 15:07	buy	1004	0.18	1.7168	0.0000	0.0000
2008	2001.03.22 15:08	buy	1005	0.36	1.7161	0.0000	0.0000
2009	2001.03.22 15:09	close	1005	0.36	1.7172	0.0000	0.0000	23.06	20990.46
2010	2001.03.22 15:09	close	1004	0.18	1.7172	0.0000	0.0000	4.19	20994.65
2011	2001.03.22 15:26	buy	1006	0.18	1.7173	0.0000	0.0000
2012	2001.03.22 15:36	close	1006	0.18	1.7198	0.0000	0.0000	26.17	21020.82
2013	2001.03.22 18:41	buy	1007	0.18	1.7245	0.0000	0.0000
2014	2001.03.22 20:20	close	1007	0.18	1.7271	0.0000	0.0000	27.10	21047.92
2015	2001.03.22 21:36	buy	1008	0.18	1.7261	0.0000	0.0000
2016	2001.03.22 21:41	buy	1009	0.36	1.7247	0.0000	0.0000
2017	2001.03.22 22:33	close	1009	0.36	1.7255	0.0000	0.0000	16.69	21064.61
2018	2001.03.22 22:33	close	1008	0.18	1.7255	0.0000	0.0000	-6.26	21058.35
2019	2001.03.23 03:48	buy	1010	0.18	1.7265	0.0000	0.0000
2020	2001.03.23 03:49	buy	1011	0.36	1.7258	0.0000	0.0000
2021	2001.03.23 03:58	close	1011	0.36	1.7273	0.0000	0.0000	31.26	21089.61
2022	2001.03.23 03:58	close	1010	0.18	1.7273	0.0000	0.0000	8.34	21097.95
2023	2001.03.28 22:36	buy	1012	0.18	1.7247	0.0000	0.0000
2024	2001.03.28 22:51	buy	1013	0.36	1.7243	0.0000	0.0000
2025	2001.03.28 22:55	close	1013	0.36	1.7250	0.0000	0.0000	14.61	21112.56
2026	2001.03.28 22:55	close	1012	0.18	1.7250	0.0000	0.0000	3.13	21115.69
2027	2001.03.29 21:43	buy	1014	0.18	1.7296	0.0000	0.0000
2028	2001.03.29 21:53	buy	1015	0.36	1.7288	0.0000	0.0000
2029	2001.03.29 21:54	close	1015	0.36	1.7299	0.0000	0.0000	22.89	21138.58
2030	2001.03.29 21:54	close	1014	0.18	1.7299	0.0000	0.0000	3.12	21141.70
2031	2001.03.30 09:15	buy	1016	0.18	1.7318	0.0000	0.0000
2032	2001.03.30 09:22	close	1016	0.18	1.7347	0.0000	0.0000	30.09	21171.79
2033	2001.03.30 09:48	buy	1017	0.18	1.7321	0.0000	0.0000
2034	2001.03.30 10:01	buy	1018	0.36	1.7314	0.0000	0.0000
2035	2001.03.30 10:10	buy	1019	0.72	1.7296	0.0000	0.0000
2036	2001.03.30 10:11	close	1019	0.72	1.7309	0.0000	0.0000	54.08	21225.87
2037	2001.03.30 10:11	close	1018	0.36	1.7309	0.0000	0.0000	-10.40	21215.47
2038	2001.03.30 10:11	close	1017	0.18	1.7309	0.0000	0.0000	-12.48	21202.99
2039	2001.03.31 00:27	buy	1020	0.18	1.7395	0.0000	0.0000
2040	2001.03.31 00:41	close	1020	0.18	1.7422	0.0000	0.0000	27.90	21230.89
2041	2001.04.02 03:03	buy	1021	0.18	1.7433	0.0000	0.0000
2042	2001.04.02 03:06	buy	1022	0.36	1.7414	0.0000	0.0000
2043	2001.04.02 03:37	close	1022	0.36	1.7437	0.0000	0.0000	47.49	21278.38
2044	2001.04.02 03:37	close	1021	0.18	1.7437	0.0000	0.0000	4.13	21282.51
2045	2001.04.04 20:41	sell	1023	0.19	1.6951	0.0000	0.0000
2046	2001.04.04 21:02	close	1023	0.19	1.6927	0.0000	0.0000	26.94	21309.45
2047	2001.04.04 21:45	sell	1024	0.19	1.6945	0.0000	0.0000
2048	2001.04.04 22:46	sell	1025	0.38	1.6949	0.0000	0.0000
2049	2001.04.05 01:02	close	1025	0.38	1.6945	0.0000	0.0000	6.71	21316.16
2050	2001.04.05 01:02	close	1024	0.19	1.6945	0.0000	0.0000	-1.13	21315.03
2051	2001.04.05 08:00	sell	1026	0.19	1.6884	0.0000	0.0000
2052	2001.04.05 08:14	close	1026	0.19	1.6875	0.0000	0.0000	10.13	21325.16
2053	2001.04.05 10:10	sell	1027	0.19	1.6881	0.0000	0.0000
2054	2001.04.05 10:12	sell	1028	0.38	1.6889	0.0000	0.0000
2055	2001.04.05 10:58	sell	1029	0.76	1.6923	0.0000	0.0000
2056	2001.04.05 12:13	sell	1030	1.52	1.6975	0.0000	0.0000
2057	2001.04.05 14:22	close	1030	1.52	1.6942	0.0000	0.0000	296.07	21621.23
2058	2001.04.05 14:22	close	1029	0.76	1.6942	0.0000	0.0000	-85.23	21536.00
2059	2001.04.05 14:22	close	1028	0.38	1.6942	0.0000	0.0000	-118.88	21417.12
2060	2001.04.05 14:22	close	1027	0.19	1.6942	0.0000	0.0000	-68.41	21348.71
2061	2001.04.10 01:33	buy	1031	0.19	1.7023	0.0000	0.0000
2062	2001.04.10 02:11	close	1031	0.19	1.7049	0.0000	0.0000	28.98	21377.69
2063	2001.04.10 05:42	buy	1032	0.19	1.7044	0.0000	0.0000
2064	2001.04.10 07:48	buy	1033	0.38	1.7040	0.0000	0.0000
2065	2001.04.10 08:25	close	1033	0.38	1.7044	0.0000	0.0000	8.92	21386.61
2066	2001.04.10 08:25	close	1032	0.19	1.7044	0.0000	0.0000	0.00	21386.61
2067	2001.04.10 15:45	buy	1034	0.19	1.7063	0.0000	0.0000
2068	2001.04.10 15:54	buy	1035	0.38	1.7058	0.0000	0.0000
2069	2001.04.10 15:58	buy	1036	0.76	1.7035	0.0000	0.0000
2070	2001.04.10 16:02	close	1036	0.76	1.7049	0.0000	0.0000	62.41	21449.02
2071	2001.04.10 16:02	close	1035	0.38	1.7049	0.0000	0.0000	-20.06	21428.96
2072	2001.04.10 16:02	close	1034	0.19	1.7049	0.0000	0.0000	-15.60	21413.36
2073	2001.04.11 03:30	buy	1037	0.19	1.7170	0.0000	0.0000
2074	2001.04.11 04:50	buy	1038	0.38	1.7170	0.0000	0.0000
2075	2001.04.11 04:51	close	1038	0.38	1.7181	0.0000	0.0000	24.33	21437.69
2076	2001.04.11 04:51	close	1037	0.19	1.7181	0.0000	0.0000	12.16	21449.85
2077	2001.04.11 04:51	buy	1039	0.19	1.7173	0.0000	0.0000
2078	2001.04.11 04:52	buy	1040	0.38	1.7167	0.0000	0.0000
2079	2001.04.11 05:04	close	1040	0.38	1.7175	0.0000	0.0000	17.70	21467.55
2080	2001.04.11 05:04	close	1039	0.19	1.7175	0.0000	0.0000	2.21	21469.76
2081	2001.04.11 17:27	buy	1041	0.19	1.7208	0.0000	0.0000
2082	2001.04.11 17:32	buy	1042	0.38	1.7195	0.0000	0.0000
2083	2001.04.11 17:38	close	1042	0.38	1.7203	0.0000	0.0000	17.67	21487.43
2084	2001.04.11 17:38	close	1041	0.19	1.7203	0.0000	0.0000	-5.52	21481.91
2085	2001.04.12 19:56	sell	1043	0.19	1.7070	0.0000	0.0000
2086	2001.04.12 20:47	close	1043	0.19	1.7046	0.0000	0.0000	26.75	21508.66
2087	2001.04.12 21:11	sell	1044	0.19	1.7065	0.0000	0.0000
2088	2001.04.12 21:50	sell	1045	0.38	1.7075	0.0000	0.0000
2089	2001.04.12 22:15	close	1045	0.38	1.7069	0.0000	0.0000	13.36	21522.02
2090	2001.04.12 22:15	close	1044	0.19	1.7069	0.0000	0.0000	-4.45	21517.57
2091	2001.04.17 17:09	buy	1046	0.19	1.7303	0.0000	0.0000
2092	2001.04.17 17:38	buy	1047	0.38	1.7283	0.0000	0.0000
2093	2001.04.17 18:07	close	1047	0.38	1.7295	0.0000	0.0000	26.37	21543.94
2094	2001.04.17 18:07	close	1046	0.19	1.7295	0.0000	0.0000	-8.79	21535.15
2095	2001.04.17 19:17	buy	1048	0.19	1.7301	0.0000	0.0000
2096	2001.04.17 20:08	close	1048	0.19	1.7350	0.0000	0.0000	53.66	21588.81
2097	2001.04.18 17:56	buy	1049	0.19	1.7423	0.0000	0.0000
2098	2001.04.18 17:57	close	1049	0.19	1.7448	0.0000	0.0000	27.22	21616.03
2099	2001.04.18 18:27	buy	1050	0.19	1.7442	0.0000	0.0000
2100	2001.04.18 18:28	buy	1051	0.38	1.7415	0.0000	0.0000
2101	2001.04.18 18:30	close	1051	0.38	1.7433	0.0000	0.0000	39.24	21655.27
2102	2001.04.18 18:30	close	1050	0.19	1.7433	0.0000	0.0000	-9.81	21645.46
2103	2001.04.20 05:45	sell	1052	0.19	1.7063	0.0000	0.0000
2104	2001.04.20 06:07	sell	1053	0.38	1.7073	0.0000	0.0000
2105	2001.04.20 06:33	close	1053	0.38	1.7061	0.0000	0.0000	26.73	21672.19
2106	2001.04.20 06:33	close	1052	0.19	1.7061	0.0000	0.0000	2.23	21674.42
2107	2001.04.20 06:40	sell	1054	0.19	1.7063	0.0000	0.0000
2108	2001.04.20 06:54	sell	1055	0.38	1.7075	0.0000	0.0000
2109	2001.04.20 06:54	close	1055	0.38	1.7062	0.0000	0.0000	28.95	21703.37
2110	2001.04.20 06:54	close	1054	0.19	1.7062	0.0000	0.0000	1.11	21704.48
2111	2001.04.20 06:54	sell	1056	0.19	1.7063	0.0000	0.0000
2112	2001.04.20 08:22	sell	1057	0.38	1.7070	0.0000	0.0000
2113	2001.04.20 09:08	close	1057	0.38	1.7064	0.0000	0.0000	13.36	21717.84
2114	2001.04.20 09:08	close	1056	0.19	1.7064	0.0000	0.0000	-1.11	21716.73
2115	2001.04.20 11:33	sell	1058	0.19	1.7041	0.0000	0.0000
2116	2001.04.20 12:03	sell	1059	0.38	1.7050	0.0000	0.0000
2117	2001.04.20 12:04	close	1059	0.38	1.7038	0.0000	0.0000	26.76	21743.49
2118	2001.04.20 12:04	close	1058	0.19	1.7038	0.0000	0.0000	3.35	21746.84
2119	2001.04.20 14:04	sell	1060	0.19	1.7021	0.0000	0.0000
2120	2001.04.20 14:20	sell	1061	0.38	1.7030	0.0000	0.0000
2121	2001.04.20 14:45	close	1061	0.38	1.7020	0.0000	0.0000	22.33	21769.17
2122	2001.04.20 14:45	close	1060	0.19	1.7020	0.0000	0.0000	1.12	21770.29
2123	2001.04.20 20:41	sell	1062	0.19	1.6954	0.0000	0.0000
2124	2001.04.20 20:54	close	1062	0.19	1.6928	0.0000	0.0000	29.18	21799.47
2125	2001.04.20 22:17	sell	1063	0.19	1.6942	0.0000	0.0000
2126	2001.04.20 23:25	sell	1064	0.38	1.6953	0.0000	0.0000
2127	2001.04.21 00:04	close	1064	0.38	1.6941	0.0000	0.0000	26.92	21826.39
2128	2001.04.21 00:04	close	1063	0.19	1.6941	0.0000	0.0000	1.12	21827.51
2129	2001.04.23 07:59	sell	1065	0.19	1.6881	0.0000	0.0000
2130	2001.04.23 08:33	sell	1066	0.38	1.6895	0.0000	0.0000
2131	2001.04.23 08:56	close	1066	0.38	1.6880	0.0000	0.0000	33.77	21861.28
2132	2001.04.23 08:56	close	1065	0.19	1.6880	0.0000	0.0000	1.13	21862.41
2133	2001.04.25 04:27	buy	1067	0.19	1.7145	0.0000	0.0000
2134	2001.04.25 05:25	close	1067	0.19	1.7170	0.0000	0.0000	27.66	21890.07
2135	2001.04.25 06:01	buy	1068	0.19	1.7153	0.0000	0.0000
2136	2001.04.25 07:19	close	1068	0.19	1.7162	0.0000	0.0000	9.96	21900.03
2137	2001.04.27 23:38	buy	1069	0.19	1.7256	0.0000	0.0000
2138	2001.04.30 03:41	buy	1070	0.38	1.7246	0.0000	0.0000
2139	2001.04.30 03:48	close	1070	0.38	1.7253	0.0000	0.0000	15.42	21915.45
2140	2001.04.30 03:48	close	1069	0.19	1.7253	0.0000	0.0000	-3.30	21912.15
2141	2001.04.30 18:10	buy	1071	0.19	1.7321	0.0000	0.0000
2142	2001.04.30 19:47	close	1071	0.19	1.7370	0.0000	0.0000	53.60	21965.75
2143	2001.04.30 21:15	buy	1072	0.19	1.7345	0.0000	0.0000
2144	2001.04.30 21:28	buy	1073	0.38	1.7334	0.0000	0.0000
2145	2001.04.30 22:25	close	1073	0.38	1.7343	0.0000	0.0000	19.72	21985.47
2146	2001.04.30 22:25	close	1072	0.19	1.7343	0.0000	0.0000	-2.19	21983.28
2147	2001.04.30 22:58	buy	1074	0.19	1.7342	0.0000	0.0000
2148	2001.05.01 00:11	buy	1075	0.38	1.7340	0.0000	0.0000
2149	2001.05.01 00:35	buy	1076	0.76	1.7306	0.0000	0.0000
2150	2001.05.01 00:46	close	1076	0.76	1.7323	0.0000	0.0000	74.58	22057.86
2151	2001.05.01 00:46	close	1075	0.38	1.7323	0.0000	0.0000	-37.29	22020.57
2152	2001.05.01 00:46	close	1074	0.19	1.7323	0.0000	0.0000	-20.84	21999.73
2153	2001.05.03 22:20	buy	1077	0.19	1.7328	0.0000	0.0000
2154	2001.05.03 23:15	buy	1078	0.38	1.7319	0.0000	0.0000
2155	2001.05.03 23:47	close	1078	0.38	1.7325	0.0000	0.0000	13.16	22012.89
2156	2001.05.03 23:47	close	1077	0.19	1.7325	0.0000	0.0000	-3.29	22009.60
2157	2001.05.04 17:30	sell	1079	0.19	1.7241	0.0000	0.0000
2158	2001.05.04 17:47	sell	1080	0.38	1.7257	0.0000	0.0000
2159	2001.05.04 17:52	sell	1081	0.76	1.7283	0.0000	0.0000
2160	2001.05.04 17:58	close	1081	0.76	1.7265	0.0000	0.0000	79.24	22088.84
2161	2001.05.04 17:58	close	1080	0.38	1.7265	0.0000	0.0000	-17.61	22071.23
2162	2001.05.04 17:58	close	1079	0.19	1.7265	0.0000	0.0000	-26.41	22044.82
2163	2001.05.08 18:00	buy	1082	0.19	1.7419	0.0000	0.0000
2164	2001.05.08 18:02	buy	1083	0.38	1.7405	0.0000	0.0000
2165	2001.05.08 18:06	close	1083	0.38	1.7421	0.0000	0.0000	34.90	22079.72
2166	2001.05.08 18:06	close	1082	0.19	1.7421	0.0000	0.0000	2.18	22081.90
2167	2001.05.08 21:40	buy	1084	0.19	1.7436	0.0000	0.0000
2168	2001.05.08 22:08	close	1084	0.19	1.7463	0.0000	0.0000	29.38	22111.28
2169	2001.05.08 22:35	buy	1085	0.19	1.7440	0.0000	0.0000
2170	2001.05.08 22:41	buy	1086	0.38	1.7431	0.0000	0.0000
2171	2001.05.08 22:55	close	1086	0.38	1.7437	0.0000	0.0000	13.08	22124.36
2172	2001.05.08 22:55	close	1085	0.19	1.7437	0.0000	0.0000	-3.27	22121.09
2173	2001.05.15 21:16	sell	1087	0.19	1.7439	0.0000	0.0000
2174	2001.05.15 21:18	sell	1088	0.38	1.7451	0.0000	0.0000
2175	2001.05.15 21:18	close	1088	0.38	1.7438	0.0000	0.0000	28.33	22149.42
2176	2001.05.15 21:18	close	1087	0.19	1.7438	0.0000	0.0000	1.09	22150.51
2177	2001.05.16 15:32	sell	1089	0.19	1.7365	0.0000	0.0000
2178	2001.05.16 15:34	close	1089	0.19	1.7339	0.0000	0.0000	28.49	22179.00
2179	2001.05.16 17:10	sell	1090	0.19	1.7342	0.0000	0.0000
2180	2001.05.16 19:14	close	1090	0.19	1.7309	0.0000	0.0000	36.22	22215.22
2181	2001.05.16 21:24	sell	1091	0.19	1.7320	0.0000	0.0000
2182	2001.05.16 21:58	sell	1092	0.38	1.7332	0.0000	0.0000
2183	2001.05.17 01:24	close	1092	0.38	1.7323	0.0000	0.0000	17.48	22232.70
2184	2001.05.17 01:24	close	1091	0.19	1.7323	0.0000	0.0000	-4.42	22228.29
2185	2001.05.18 17:09	buy	1093	0.19	1.7485	0.0000	0.0000
2186	2001.05.18 17:34	close	1093	0.19	1.7494	0.0000	0.0000	9.77	22238.06
2187	2001.05.21 14:25	buy	1094	0.19	1.7477	0.0000	0.0000
2188	2001.05.21 14:33	buy	1095	0.38	1.7471	0.0000	0.0000
2189	2001.05.21 14:34	close	1095	0.38	1.7482	0.0000	0.0000	23.91	22261.97
2190	2001.05.21 14:34	close	1094	0.19	1.7482	0.0000	0.0000	5.43	22267.40
2191	2001.05.21 15:30	buy	1096	0.19	1.7486	0.0000	0.0000
2192	2001.05.21 16:22	buy	1097	0.38	1.7480	0.0000	0.0000
2193	2001.05.21 16:31	close	1097	0.38	1.7491	0.0000	0.0000	23.90	22291.30
2194	2001.05.21 16:31	close	1096	0.19	1.7491	0.0000	0.0000	5.43	22296.73
2195	2001.05.21 16:42	buy	1098	0.19	1.7488	0.0000	0.0000
2196	2001.05.21 16:42	buy	1099	0.38	1.7479	0.0000	0.0000
2197	2001.05.21 16:43	close	1099	0.38	1.7491	0.0000	0.0000	26.07	22322.80
2198	2001.05.21 16:43	close	1098	0.19	1.7491	0.0000	0.0000	3.26	22326.06
2199	2001.05.21 17:00	buy	1100	0.19	1.7489	0.0000	0.0000
2200	2001.05.21 17:03	buy	1101	0.38	1.7479	0.0000	0.0000
2201	2001.05.21 17:09	close	1101	0.38	1.7492	0.0000	0.0000	28.24	22354.30
2202	2001.05.21 17:09	close	1100	0.19	1.7492	0.0000	0.0000	3.26	22357.56
2203	2001.05.21 17:19	buy	1102	0.19	1.7489	0.0000	0.0000
2204	2001.05.21 18:50	buy	1103	0.38	1.7489	0.0000	0.0000
2205	2001.05.21 19:27	buy	1104	0.76	1.7471	0.0000	0.0000
2206	2001.05.21 19:28	close	1104	0.76	1.7481	0.0000	0.0000	43.48	22401.04
2207	2001.05.21 19:28	close	1103	0.38	1.7481	0.0000	0.0000	-17.39	22383.65
2208	2001.05.21 19:28	close	1102	0.19	1.7481	0.0000	0.0000	-8.70	22374.95
2209	2001.05.22 21:51	buy	1105	0.19	1.7679	0.0000	0.0000
2210	2001.05.22 23:11	buy	1106	0.38	1.7667	0.0000	0.0000
2211	2001.05.22 23:23	close	1106	0.38	1.7674	0.0000	0.0000	15.05	22390.00
2212	2001.05.22 23:23	close	1105	0.19	1.7674	0.0000	0.0000	-5.38	22384.62
2213	2001.05.23 01:53	buy	1107	0.19	1.7676	0.0000	0.0000
2214	2001.05.23 02:05	buy	1108	0.38	1.7670	0.0000	0.0000
2215	2001.05.23 02:20	close	1108	0.38	1.7675	0.0000	0.0000	10.75	22395.37
2216	2001.05.23 02:20	close	1107	0.19	1.7675	0.0000	0.0000	-1.07	22394.30
2217	2001.05.23 15:25	buy	1109	0.19	1.7769	0.0000	0.0000
2218	2001.05.23 15:35	buy	1110	0.38	1.7753	0.0000	0.0000
2219	2001.05.23 15:49	close	1110	0.38	1.7768	0.0000	0.0000	32.08	22426.38
2220	2001.05.23 15:49	close	1109	0.19	1.7768	0.0000	0.0000	-1.07	22425.31
2221	2001.05.23 16:52	buy	1111	0.20	1.7773	0.0000	0.0000
2222	2001.05.23 17:00	close	1111	0.20	1.7782	0.0000	0.0000	10.12	22435.43
2223	2001.05.23 21:40	buy	1112	0.20	1.7783	0.0000	0.0000
2224	2001.05.23 23:15	close	1112	0.20	1.7792	0.0000	0.0000	10.12	22445.55
2225	2001.05.24 00:20	buy	1113	0.20	1.7789	0.0000	0.0000
2226	2001.05.24 00:44	close	1113	0.20	1.7823	0.0000	0.0000	38.15	22483.70
2227	2001.05.24 05:01	buy	1114	0.20	1.7832	0.0000	0.0000
2228	2001.05.24 05:01	buy	1115	0.40	1.7821	0.0000	0.0000
2229	2001.05.24 05:02	buy	1116	0.80	1.7783	0.0000	0.0000
2230	2001.05.24 05:02	close	1116	0.80	1.7810	0.0000	0.0000	121.28	22604.98
2231	2001.05.24 05:02	close	1115	0.40	1.7810	0.0000	0.0000	-24.71	22580.27
2232	2001.05.24 05:02	close	1114	0.20	1.7810	0.0000	0.0000	-24.71	22555.56
2233	2001.05.29 13:49	buy	1117	0.20	1.7844	0.0000	0.0000
2234	2001.05.29 13:53	buy	1118	0.40	1.7836	0.0000	0.0000
2235	2001.05.29 14:05	close	1118	0.40	1.7848	0.0000	0.0000	26.89	22582.45
2236	2001.05.29 14:05	close	1117	0.20	1.7848	0.0000	0.0000	4.48	22586.93
2237	2001.05.29 17:02	buy	1119	0.20	1.7853	0.0000	0.0000
2238	2001.05.29 17:06	close	1119	0.20	1.7880	0.0000	0.0000	30.20	22617.13
2239	2001.05.29 17:21	buy	1120	0.20	1.7854	0.0000	0.0000
2240	2001.05.29 17:25	buy	1121	0.40	1.7849	0.0000	0.0000
2241	2001.05.29 18:01	close	1121	0.40	1.7861	0.0000	0.0000	26.87	22644.00
2242	2001.05.29 18:01	close	1120	0.20	1.7861	0.0000	0.0000	7.84	22651.84
2243	2001.05.31 13:07	buy	1122	0.20	1.7907	0.0000	0.0000
2244	2001.05.31 13:59	close	1122	0.20	1.7933	0.0000	0.0000	29.00	22680.84
2245	2001.05.31 15:55	buy	1123	0.20	1.7928	0.0000	0.0000
2246	2001.05.31 16:24	close	1123	0.20	1.7956	0.0000	0.0000	31.19	22712.03
2247	2001.05.31 18:46	buy	1124	0.20	1.7951	0.0000	0.0000
2248	2001.05.31 19:05	close	1124	0.20	1.7988	0.0000	0.0000	41.14	22753.17
2249	2001.05.31 19:41	buy	1125	0.20	1.7961	0.0000	0.0000
2250	2001.05.31 20:25	close	1125	0.20	1.7971	0.0000	0.0000	11.13	22764.30
2251	2001.05.31 20:48	buy	1126	0.20	1.7964	0.0000	0.0000
2252	2001.05.31 22:11	buy	1127	0.40	1.7957	0.0000	0.0000
2253	2001.05.31 22:43	close	1127	0.40	1.7971	0.0000	0.0000	31.16	22795.46
2254	2001.05.31 22:43	close	1126	0.20	1.7971	0.0000	0.0000	7.79	22803.25
2255	2001.05.31 22:53	buy	1128	0.20	1.7966	0.0000	0.0000
2256	2001.05.31 22:55	buy	1129	0.40	1.7958	0.0000	0.0000
2257	2001.05.31 23:43	close	1129	0.40	1.7966	0.0000	0.0000	17.81	22821.06
2258	2001.05.31 23:43	close	1128	0.20	1.7966	0.0000	0.0000	0.00	22821.06
2259	2001.06.04 09:45	sell	1130	0.20	1.7880	0.0000	0.0000
2260	2001.06.04 10:33	close	1130	0.20	1.7854	0.0000	0.0000	29.13	22850.19
2261	2001.06.04 11:03	sell	1131	0.20	1.7877	0.0000	0.0000
2262	2001.06.04 12:00	sell	1132	0.40	1.7882	0.0000	0.0000
2263	2001.06.04 12:06	close	1132	0.40	1.7864	0.0000	0.0000	40.30	22890.49
2264	2001.06.04 12:06	close	1131	0.20	1.7864	0.0000	0.0000	14.55	22905.04
2265	2001.06.04 12:41	sell	1133	0.20	1.7872	0.0000	0.0000
2266	2001.06.04 13:41	close	1133	0.20	1.7846	0.0000	0.0000	29.14	22934.18
2267	2001.06.04 14:36	sell	1134	0.20	1.7859	0.0000	0.0000
2268	2001.06.04 14:39	sell	1135	0.40	1.7868	0.0000	0.0000
2269	2001.06.04 14:40	close	1135	0.40	1.7854	0.0000	0.0000	31.37	22965.55
2270	2001.06.04 14:40	close	1134	0.20	1.7854	0.0000	0.0000	5.60	22971.15
2271	2001.06.07 03:11	buy	1136	0.20	1.7947	0.0000	0.0000
2272	2001.06.07 03:12	buy	1137	0.40	1.7934	0.0000	0.0000
2273	2001.06.07 03:33	close	1137	0.40	1.7944	0.0000	0.0000	22.29	22993.44
2274	2001.06.07 03:33	close	1136	0.20	1.7944	0.0000	0.0000	-3.34	22990.10
2275	2001.06.14 22:40	sell	1138	0.20	1.7736	0.0000	0.0000
2276	2001.06.14 23:25	close	1138	0.20	1.7709	0.0000	0.0000	30.49	23020.59
2277	2001.06.14 23:37	sell	1139	0.20	1.7732	0.0000	0.0000
2278	2001.06.14 23:45	close	1139	0.20	1.7704	0.0000	0.0000	31.63	23052.22
2279	2001.06.15 01:39	sell	1140	0.20	1.7717	0.0000	0.0000
2280	2001.06.15 01:43	close	1140	0.20	1.7690	0.0000	0.0000	30.53	23082.75
2281	2001.06.15 01:53	sell	1141	0.20	1.7720	0.0000	0.0000
2282	2001.06.15 01:54	close	1141	0.20	1.7695	0.0000	0.0000	28.26	23111.01
2283	2001.06.15 02:04	sell	1142	0.20	1.7715	0.0000	0.0000
2284	2001.06.15 02:05	close	1142	0.20	1.7685	0.0000	0.0000	33.93	23144.94
2285	2001.06.15 03:15	sell	1143	0.20	1.7700	0.0000	0.0000
2286	2001.06.15 05:21	sell	1144	0.40	1.7709	0.0000	0.0000
2287	2001.06.15 05:22	close	1144	0.40	1.7702	0.0000	0.0000	15.82	23160.76
2288	2001.06.15 05:22	close	1143	0.20	1.7702	0.0000	0.0000	-2.26	23158.50
2289	2001.06.15 06:32	sell	1145	0.20	1.7700	0.0000	0.0000
2290	2001.06.15 06:37	sell	1146	0.40	1.7706	0.0000	0.0000
2291	2001.06.15 08:15	close	1146	0.40	1.7687	0.0000	0.0000	42.97	23201.47
2292	2001.06.15 08:15	close	1145	0.20	1.7687	0.0000	0.0000	14.70	23216.17
2293	2001.06.15 08:18	sell	1147	0.20	1.7703	0.0000	0.0000
2294	2001.06.15 08:19	sell	1148	0.40	1.7704	0.0000	0.0000
2295	2001.06.15 08:23	close	1148	0.40	1.7683	0.0000	0.0000	47.50	23263.67
2296	2001.06.15 08:23	close	1147	0.20	1.7683	0.0000	0.0000	22.62	23286.29
2297	2001.06.15 08:34	sell	1149	0.20	1.7703	0.0000	0.0000
2298	2001.06.15 08:34	sell	1150	0.40	1.7701	0.0000	0.0000
2299	2001.06.15 08:40	close	1150	0.40	1.7693	0.0000	0.0000	18.09	23304.38
2300	2001.06.15 08:40	close	1149	0.20	1.7693	0.0000	0.0000	11.30	23315.68
2301	2001.06.15 10:56	sell	1151	0.20	1.7691	0.0000	0.0000
2302	2001.06.15 11:16	sell	1152	0.40	1.7693	0.0000	0.0000
2303	2001.06.15 11:27	close	1152	0.40	1.7681	0.0000	0.0000	27.15	23342.83
2304	2001.06.15 11:27	close	1151	0.20	1.7681	0.0000	0.0000	11.31	23354.14
2305	2001.06.15 11:47	sell	1153	0.20	1.7683	0.0000	0.0000
2306	2001.06.15 12:20	sell	1154	0.40	1.7688	0.0000	0.0000
2307	2001.06.15 12:21	close	1154	0.40	1.7672	0.0000	0.0000	36.22	23390.36
2308	2001.06.15 12:21	close	1153	0.20	1.7672	0.0000	0.0000	12.45	23402.81
2309	2001.06.15 12:22	sell	1155	0.20	1.7683	0.0000	0.0000
2310	2001.06.15 12:22	sell	1156	0.40	1.7686	0.0000	0.0000
2311	2001.06.15 12:23	close	1156	0.40	1.7671	0.0000	0.0000	33.95	23436.76
2312	2001.06.15 12:23	close	1155	0.20	1.7671	0.0000	0.0000	13.58	23450.34
2313	2001.06.15 16:00	sell	1157	0.20	1.7627	0.0000	0.0000
2314	2001.06.15 16:13	sell	1158	0.40	1.7641	0.0000	0.0000
2315	2001.06.15 16:15	close	1158	0.40	1.7632	0.0000	0.0000	20.42	23470.76
2316	2001.06.15 16:15	close	1157	0.20	1.7632	0.0000	0.0000	-5.67	23465.09
2317	2001.06.18 15:50	buy	1159	0.20	1.7797	0.0000	0.0000
2318	2001.06.18 15:55	buy	1160	0.40	1.7783	0.0000	0.0000
2319	2001.06.18 16:03	close	1160	0.40	1.7791	0.0000	0.0000	17.99	23483.08
2320	2001.06.18 16:03	close	1159	0.20	1.7791	0.0000	0.0000	-6.74	23476.34
2321	2001.06.25 02:04	sell	1161	0.20	1.7737	0.0000	0.0000
2322	2001.06.25 03:08	close	1161	0.20	1.7712	0.0000	0.0000	28.23	23504.57
2323	2001.06.25 03:24	sell	1162	0.20	1.7737	0.0000	0.0000
2324	2001.06.25 03:25	sell	1163	0.40	1.7737	0.0000	0.0000
2325	2001.06.25 03:26	close	1163	0.40	1.7726	0.0000	0.0000	24.82	23529.39
2326	2001.06.25 03:26	close	1162	0.20	1.7726	0.0000	0.0000	12.41	23541.80
2327	2001.06.25 05:04	sell	1164	0.20	1.7729	0.0000	0.0000
2328	2001.06.25 05:15	close	1164	0.20	1.7704	0.0000	0.0000	28.24	23570.04
2329	2001.06.25 08:38	sell	1165	0.20	1.7683	0.0000	0.0000
2330	2001.06.25 09:22	sell	1166	0.40	1.7691	0.0000	0.0000
2331	2001.06.25 09:22	close	1166	0.40	1.7679	0.0000	0.0000	27.15	23597.19
2332	2001.06.25 09:22	close	1165	0.20	1.7679	0.0000	0.0000	4.53	23601.72
2333	2001.06.25 14:06	sell	1167	0.21	1.7654	0.0000	0.0000
2334	2001.06.25 14:32	sell	1168	0.42	1.7661	0.0000	0.0000
2335	2001.06.25 14:55	close	1168	0.42	1.7650	0.0000	0.0000	26.18	23627.90
2336	2001.06.25 14:55	close	1167	0.21	1.7650	0.0000	0.0000	4.76	23632.66
2337	2001.07.05 22:33	buy	1169	0.21	1.8177	0.0000	0.0000
2338	2001.07.06 00:09	close	1169	0.21	1.8205	0.0000	0.0000	32.30	23664.96
2339	2001.07.06 00:26	buy	1170	0.21	1.8183	0.0000	0.0000
2340	2001.07.06 00:51	buy	1171	0.42	1.8169	0.0000	0.0000
2341	2001.07.06 00:52	close	1171	0.42	1.8195	0.0000	0.0000	60.02	23724.98
2342	2001.07.06 00:52	close	1170	0.21	1.8195	0.0000	0.0000	13.85	23738.83
2343	2001.07.06 03:16	buy	1172	0.21	1.8190	0.0000	0.0000
2344	2001.07.06 03:28	buy	1173	0.42	1.8181	0.0000	0.0000
2345	2001.07.06 03:57	close	1173	0.42	1.8203	0.0000	0.0000	50.76	23789.59
2346	2001.07.06 03:57	close	1172	0.21	1.8203	0.0000	0.0000	15.00	23804.59
2347	2001.07.06 04:38	buy	1174	0.21	1.8196	0.0000	0.0000
2348	2001.07.06 04:39	buy	1175	0.42	1.8188	0.0000	0.0000
2349	2001.07.06 06:10	close	1175	0.42	1.8198	0.0000	0.0000	23.08	23827.67
2350	2001.07.06 06:10	close	1174	0.21	1.8198	0.0000	0.0000	2.31	23829.98
2351	2001.07.06 06:26	buy	1176	0.21	1.8196	0.0000	0.0000
2352	2001.07.06 06:27	buy	1177	0.42	1.8192	0.0000	0.0000
2353	2001.07.06 06:46	close	1177	0.42	1.8197	0.0000	0.0000	11.54	23841.52
2354	2001.07.06 06:46	close	1176	0.21	1.8197	0.0000	0.0000	1.15	23842.67
2355	2001.07.09 01:01	sell	1178	0.21	1.7958	0.0000	0.0000
2356	2001.07.09 02:10	close	1178	0.21	1.7932	0.0000	0.0000	30.45	23873.12
2357	2001.07.09 02:12	sell	1179	0.21	1.7944	0.0000	0.0000
2358	2001.07.09 02:15	close	1179	0.21	1.7932	0.0000	0.0000	14.05	23887.17
2359	2001.07.09 04:45	sell	1180	0.21	1.7944	0.0000	0.0000
2360	2001.07.09 07:32	sell	1181	0.42	1.7942	0.0000	0.0000
2361	2001.07.09 07:36	close	1181	0.42	1.7939	0.0000	0.0000	7.02	23894.19
2362	2001.07.09 07:36	close	1180	0.21	1.7939	0.0000	0.0000	5.85	23900.04
2363	2001.07.09 09:07	sell	1182	0.21	1.7926	0.0000	0.0000
2364	2001.07.09 09:11	sell	1183	0.42	1.7934	0.0000	0.0000
2365	2001.07.09 09:20	close	1183	0.42	1.7919	0.0000	0.0000	35.16	23935.20
2366	2001.07.09 09:20	close	1182	0.21	1.7919	0.0000	0.0000	8.20	23943.40
2367	2001.07.09 10:03	sell	1184	0.21	1.7921	0.0000	0.0000
2368	2001.07.09 10:15	sell	1185	0.42	1.7930	0.0000	0.0000
2369	2001.07.09 10:18	close	1185	0.42	1.7914	0.0000	0.0000	37.51	23980.91
2370	2001.07.09 10:18	close	1184	0.21	1.7914	0.0000	0.0000	8.21	23989.12
2371	2001.07.10 13:36	sell	1186	0.21	1.7850	0.0000	0.0000
2372	2001.07.10 14:34	close	1186	0.21	1.7816	0.0000	0.0000	40.08	24029.20
2373	2001.07.10 15:14	sell	1187	0.21	1.7841	0.0000	0.0000
2374	2001.07.10 15:44	sell	1188	0.42	1.7854	0.0000	0.0000
2375	2001.07.10 16:18	close	1188	0.42	1.7840	0.0000	0.0000	32.96	24062.16
2376	2001.07.10 16:18	close	1187	0.21	1.7840	0.0000	0.0000	1.18	24063.34
2377	2001.07.10 18:20	sell	1189	0.21	1.7824	0.0000	0.0000
2378	2001.07.10 18:25	sell	1190	0.42	1.7835	0.0000	0.0000
2379	2001.07.10 18:39	close	1190	0.42	1.7819	0.0000	0.0000	37.71	24101.05
2380	2001.07.10 18:39	close	1189	0.21	1.7819	0.0000	0.0000	5.89	24106.94
2381	2001.07.10 19:18	sell	1191	0.21	1.7817	0.0000	0.0000
2382	2001.07.10 19:34	sell	1192	0.42	1.7829	0.0000	0.0000
2383	2001.07.10 20:01	close	1192	0.42	1.7812	0.0000	0.0000	40.09	24147.03
2384	2001.07.10 20:01	close	1191	0.21	1.7812	0.0000	0.0000	5.89	24152.92
2385	2001.07.10 20:53	sell	1193	0.21	1.7813	0.0000	0.0000
2386	2001.07.10 20:57	sell	1194	0.42	1.7821	0.0000	0.0000
2387	2001.07.10 21:08	close	1194	0.42	1.7807	0.0000	0.0000	33.02	24185.94
2388	2001.07.10 21:08	close	1193	0.21	1.7807	0.0000	0.0000	7.08	24193.02
2389	2001.07.10 21:30	sell	1195	0.21	1.7813	0.0000	0.0000
2390	2001.07.10 22:59	close	1195	0.21	1.7788	0.0000	0.0000	29.51	24222.53
2391	2001.07.11 00:16	sell	1196	0.21	1.7797	0.0000	0.0000
2392	2001.07.11 03:31	close	1196	0.21	1.7769	0.0000	0.0000	33.09	24255.62
2393	2001.07.11 04:07	sell	1197	0.21	1.7783	0.0000	0.0000
2394	2001.07.11 05:26	sell	1198	0.42	1.7785	0.0000	0.0000
2395	2001.07.11 07:00	sell	1199	0.84	1.7812	0.0000	0.0000
2396	2001.07.11 08:16	close	1199	0.84	1.7797	0.0000	0.0000	70.80	24326.42
2397	2001.07.11 08:16	close	1198	0.42	1.7797	0.0000	0.0000	-28.32	24298.10
2398	2001.07.11 08:16	close	1197	0.21	1.7797	0.0000	0.0000	-16.52	24281.58
2399	2001.07.11 19:08	sell	1200	0.21	1.7622	0.0000	0.0000
2400	2001.07.11 19:16	sell	1201	0.42	1.7637	0.0000	0.0000
2401	2001.07.11 19:18	close	1201	0.42	1.7616	0.0000	0.0000	50.07	24331.65
2402	2001.07.11 19:18	close	1200	0.21	1.7616	0.0000	0.0000	7.15	24338.80
2403	2001.07.16 13:59	sell	1202	0.21	1.7657	0.0000	0.0000
2404	2001.07.16 14:54	close	1202	0.21	1.7630	0.0000	0.0000	32.16	24370.96
2405	2001.07.16 15:49	sell	1203	0.21	1.7647	0.0000	0.0000
2406	2001.07.16 16:17	sell	1204	0.42	1.7654	0.0000	0.0000
2407	2001.07.16 16:18	close	1204	0.42	1.7643	0.0000	0.0000	26.19	24397.15
2408	2001.07.16 16:18	close	1203	0.21	1.7643	0.0000	0.0000	4.76	24401.91
2409	2001.07.17 10:11	buy	1205	0.21	1.7757	0.0000	0.0000
2410	2001.07.17 10:16	buy	1206	0.42	1.7751	0.0000	0.0000
2411	2001.07.17 10:35	close	1206	0.42	1.7765	0.0000	0.0000	33.10	24435.01
2412	2001.07.17 10:35	close	1205	0.21	1.7765	0.0000	0.0000	9.46	24444.47
2413	2001.07.17 11:25	buy	1207	0.21	1.7760	0.0000	0.0000
2414	2001.07.17 12:21	buy	1208	0.42	1.7757	0.0000	0.0000
2415	2001.07.17 12:24	close	1208	0.42	1.7769	0.0000	0.0000	28.36	24472.83
2416	2001.07.17 12:24	close	1207	0.21	1.7769	0.0000	0.0000	10.64	24483.47
2417	2001.07.18 04:05	sell	1209	0.21	1.7526	0.0000	0.0000
2418	2001.07.18 07:10	close	1209	0.21	1.7501	0.0000	0.0000	30.00	24513.47
2419	2001.07.18 08:14	sell	1210	0.21	1.7517	0.0000	0.0000
2420	2001.07.18 08:19	close	1210	0.21	1.7504	0.0000	0.0000	15.60	24529.07
2421	2001.07.19 10:52	sell	1211	0.21	1.7240	0.0000	0.0000
2422	2001.07.19 10:56	sell	1212	0.42	1.7244	0.0000	0.0000
2423	2001.07.19 10:58	close	1212	0.42	1.7231	0.0000	0.0000	31.69	24560.76
2424	2001.07.19 10:58	close	1211	0.21	1.7231	0.0000	0.0000	10.97	24571.73
2425	2001.07.19 11:45	sell	1213	0.21	1.7233	0.0000	0.0000
2426	2001.07.19 11:51	close	1213	0.21	1.7208	0.0000	0.0000	30.51	24602.24
2427	2001.07.19 13:01	sell	1214	0.21	1.7210	0.0000	0.0000
2428	2001.07.19 13:07	close	1214	0.21	1.7185	0.0000	0.0000	30.55	24632.79
2429	2001.07.20 14:25	sell	1215	0.21	1.7237	0.0000	0.0000
2430	2001.07.20 14:30	sell	1216	0.42	1.7243	0.0000	0.0000
2431	2001.07.20 14:30	close	1216	0.42	1.7230	0.0000	0.0000	31.69	24664.48
2432	2001.07.20 14:30	close	1215	0.21	1.7230	0.0000	0.0000	8.53	24673.01
2433	2001.07.24 23:14	sell	1217	0.21	1.7209	0.0000	0.0000
2434	2001.07.24 23:28	sell	1218	0.42	1.7224	0.0000	0.0000
2435	2001.07.24 23:42	close	1218	0.42	1.7214	0.0000	0.0000	24.40	24697.41
2436	2001.07.24 23:42	close	1217	0.21	1.7214	0.0000	0.0000	-6.10	24691.31
2437	2001.07.25 17:55	sell	1219	0.21	1.7148	0.0000	0.0000
2438	2001.07.25 18:33	close	1219	0.21	1.7123	0.0000	0.0000	30.66	24721.97
2439	2001.07.25 18:38	sell	1220	0.21	1.7147	0.0000	0.0000
2440	2001.07.25 18:42	sell	1221	0.42	1.7162	0.0000	0.0000
2441	2001.07.25 18:44	close	1221	0.42	1.7148	0.0000	0.0000	34.29	24756.26
2442	2001.07.25 18:44	close	1220	0.21	1.7148	0.0000	0.0000	-1.22	24755.04
2443	2001.07.30 11:35	buy	1222	0.22	1.7273	0.0000	0.0000
2444	2001.07.30 11:40	buy	1223	0.44	1.7259	0.0000	0.0000
2445	2001.07.30 11:55	close	1223	0.44	1.7281	0.0000	0.0000	56.02	24811.06
2446	2001.07.30 11:55	close	1222	0.22	1.7281	0.0000	0.0000	10.18	24821.24
2447	2001.08.03 19:22	sell	1224	0.22	1.7067	0.0000	0.0000
2448	2001.08.03 21:01	sell	1225	0.44	1.7073	0.0000	0.0000
2449	2001.08.03 21:03	close	1225	0.44	1.7061	0.0000	0.0000	30.95	24852.19
2450	2001.08.03 21:03	close	1224	0.22	1.7061	0.0000	0.0000	7.74	24859.93
2451	2001.08.03 21:29	sell	1226	0.22	1.7062	0.0000	0.0000
2452	2001.08.03 21:30	sell	1227	0.44	1.7072	0.0000	0.0000
2453	2001.08.03 21:36	close	1227	0.44	1.7058	0.0000	0.0000	36.11	24896.04
2454	2001.08.03 21:36	close	1226	0.22	1.7058	0.0000	0.0000	5.16	24901.20
2455	2001.08.07 15:40	buy	1228	0.22	1.7183	0.0000	0.0000
2456	2001.08.07 15:41	buy	1229	0.44	1.7175	0.0000	0.0000
2457	2001.08.07 15:41	close	1229	0.44	1.7186	0.0000	0.0000	28.16	24929.36
2458	2001.08.07 15:41	close	1228	0.22	1.7186	0.0000	0.0000	3.84	24933.20
2459	2001.08.09 15:08	sell	1230	0.22	1.7012	0.0000	0.0000
2460	2001.08.09 15:31	close	1230	0.22	1.6986	0.0000	0.0000	33.67	24966.87
2461	2001.08.09 16:44	sell	1231	0.22	1.7001	0.0000	0.0000
2462	2001.08.09 16:57	sell	1232	0.44	1.7013	0.0000	0.0000
2463	2001.08.09 17:05	close	1232	0.44	1.7001	0.0000	0.0000	31.06	24997.93
2464	2001.08.09 17:05	close	1231	0.22	1.7001	0.0000	0.0000	0.00	24997.93
2465	2001.08.09 17:28	sell	1233	0.22	1.7001	0.0000	0.0000
2466	2001.08.09 17:31	sell	1234	0.44	1.7011	0.0000	0.0000
2467	2001.08.09 17:44	close	1234	0.44	1.6995	0.0000	0.0000	41.42	25039.35
2468	2001.08.09 17:44	close	1233	0.22	1.6995	0.0000	0.0000	7.77	25047.12
2469	2001.08.09 22:47	sell	1235	0.22	1.6907	0.0000	0.0000
2470	2001.08.09 23:27	close	1235	0.22	1.6883	0.0000	0.0000	31.27	25078.39
2471	2001.08.10 00:15	sell	1236	0.22	1.6899	0.0000	0.0000
2472	2001.08.10 03:55	close	1236	0.22	1.6891	0.0000	0.0000	10.42	25088.81
2473	2001.08.15 01:07	sell	1237	0.22	1.6802	0.0000	0.0000
2474	2001.08.15 02:30	close	1237	0.22	1.6792	0.0000	0.0000	13.10	25101.91
2475	2001.08.15 07:45	sell	1238	0.22	1.6753	0.0000	0.0000
2476	2001.08.15 07:58	sell	1239	0.44	1.6765	0.0000	0.0000
2477	2001.08.15 08:20	close	1239	0.44	1.6750	0.0000	0.0000	39.40	25141.31
2478	2001.08.15 08:20	close	1238	0.22	1.6750	0.0000	0.0000	3.94	25145.25
2479	2001.08.15 09:33	sell	1240	0.22	1.6753	0.0000	0.0000
2480	2001.08.15 09:36	close	1240	0.22	1.6729	0.0000	0.0000	31.56	25176.81
2481	2001.08.15 09:45	sell	1241	0.22	1.6751	0.0000	0.0000
2482	2001.08.15 09:55	sell	1242	0.44	1.6760	0.0000	0.0000
2483	2001.08.15 09:57	close	1242	0.44	1.6747	0.0000	0.0000	34.16	25210.97
2484	2001.08.15 09:57	close	1241	0.22	1.6747	0.0000	0.0000	5.25	25216.22
2485	2001.08.15 10:18	sell	1243	0.22	1.6751	0.0000	0.0000
2486	2001.08.15 10:25	close	1243	0.22	1.6724	0.0000	0.0000	35.52	25251.74
2487	2001.08.15 10:55	sell	1244	0.22	1.6746	0.0000	0.0000
2488	2001.08.15 11:06	close	1244	0.22	1.6721	0.0000	0.0000	32.89	25284.63
2489	2001.08.15 12:28	sell	1245	0.22	1.6735	0.0000	0.0000
2490	2001.08.15 12:38	close	1245	0.22	1.6701	0.0000	0.0000	44.79	25329.42
2491	2001.08.15 19:00	sell	1246	0.22	1.6669	0.0000	0.0000
2492	2001.08.15 19:16	close	1246	0.22	1.6617	0.0000	0.0000	68.85	25398.27
2493	2001.08.15 20:07	sell	1247	0.22	1.6663	0.0000	0.0000
2494	2001.08.15 20:08	sell	1248	0.44	1.6673	0.0000	0.0000
2495	2001.08.15 20:17	close	1248	0.44	1.6654	0.0000	0.0000	50.20	25448.47
2496	2001.08.15 20:17	close	1247	0.22	1.6654	0.0000	0.0000	11.89	25460.36
2497	2001.08.15 21:44	sell	1249	0.22	1.6659	0.0000	0.0000
2498	2001.08.15 23:36	close	1249	0.22	1.6610	0.0000	0.0000	64.90	25525.26
2499	2001.08.16 02:00	sell	1250	0.22	1.6627	0.0000	0.0000
2500	2001.08.16 03:25	close	1250	0.22	1.6577	0.0000	0.0000	66.36	25591.62
2501	2001.08.16 05:03	sell	1251	0.22	1.6607	0.0000	0.0000
2502	2001.08.16 07:35	close	1251	0.22	1.6598	0.0000	0.0000	11.93	25603.55
2503	2001.08.16 08:50	sell	1252	0.22	1.6601	0.0000	0.0000
2504	2001.08.16 09:11	sell	1253	0.44	1.6605	0.0000	0.0000
2505	2001.08.16 09:12	close	1253	0.44	1.6590	0.0000	0.0000	39.78	25643.33
2506	2001.08.16 09:12	close	1252	0.22	1.6590	0.0000	0.0000	14.59	25657.92
2507	2001.08.16 09:20	sell	1254	0.22	1.6598	0.0000	0.0000
2508	2001.08.16 09:32	sell	1255	0.44	1.6604	0.0000	0.0000
2509	2001.08.16 10:00	close	1255	0.44	1.6596	0.0000	0.0000	21.21	25679.13
2510	2001.08.16 10:00	close	1254	0.22	1.6596	0.0000	0.0000	2.65	25681.78
2511	2001.08.16 11:36	sell	1256	0.22	1.6585	0.0000	0.0000
2512	2001.08.16 11:56	close	1256	0.22	1.6554	0.0000	0.0000	41.20	25722.98
2513	2001.08.16 13:16	sell	1257	0.22	1.6572	0.0000	0.0000
2514	2001.08.16 13:31	sell	1258	0.44	1.6580	0.0000	0.0000
2515	2001.08.16 13:32	close	1258	0.44	1.6565	0.0000	0.0000	39.84	25762.82
2516	2001.08.16 13:32	close	1257	0.22	1.6565	0.0000	0.0000	9.30	25772.12
2517	2001.08.16 13:32	sell	1259	0.22	1.6570	0.0000	0.0000
2518	2001.08.16 13:33	sell	1260	0.44	1.6579	0.0000	0.0000
2519	2001.08.16 15:05	sell	1261	0.88	1.6608	0.0000	0.0000
2520	2001.08.16 16:11	sell	1262	1.76	1.6651	0.0000	0.0000
2521	2001.08.16 18:35	close	1262	1.76	1.6623	0.0000	0.0000	296.46	26068.58
2522	2001.08.16 18:35	close	1261	0.88	1.6623	0.0000	0.0000	-79.41	25989.17
2523	2001.08.16 18:35	close	1260	0.44	1.6623	0.0000	0.0000	-116.47	25872.70
2524	2001.08.16 18:35	close	1259	0.22	1.6623	0.0000	0.0000	-70.14	25802.56
2525	2001.08.17 20:56	sell	1263	0.22	1.6585	0.0000	0.0000
2526	2001.08.17 21:31	close	1263	0.22	1.6560	0.0000	0.0000	33.21	25835.77
2527	2001.08.17 21:35	sell	1264	0.22	1.6581	0.0000	0.0000
2528	2001.08.17 22:08	close	1264	0.22	1.6557	0.0000	0.0000	31.89	25867.66
2529	2001.08.17 23:26	sell	1265	0.22	1.6570	0.0000	0.0000
2530	2001.08.18 00:13	sell	1266	0.44	1.6575	0.0000	0.0000
2531	2001.08.18 00:35	close	1266	0.44	1.6564	0.0000	0.0000	29.22	25896.88
2532	2001.08.18 00:35	close	1265	0.22	1.6564	0.0000	0.0000	7.97	25904.85
2533	2001.08.20 01:01	sell	1267	0.23	1.6567	0.0000	0.0000
2534	2001.08.20 01:15	sell	1268	0.46	1.6573	0.0000	0.0000
2535	2001.08.20 02:03	sell	1269	0.92	1.6592	0.0000	0.0000
2536	2001.08.20 02:03	close	1269	0.92	1.6581	0.0000	0.0000	61.03	25965.88
2537	2001.08.20 02:03	close	1268	0.46	1.6581	0.0000	0.0000	-22.19	25943.69
2538	2001.08.20 02:03	close	1267	0.23	1.6581	0.0000	0.0000	-19.42	25924.27
2539	2001.08.20 10:01	sell	1270	0.23	1.6550	0.0000	0.0000
2540	2001.08.20 10:12	close	1270	0.23	1.6524	0.0000	0.0000	36.19	25960.46
2541	2001.08.20 10:15	sell	1271	0.23	1.6548	0.0000	0.0000
2542	2001.08.20 10:24	sell	1272	0.46	1.6554	0.0000	0.0000
2543	2001.08.20 10:34	sell	1273	0.92	1.6571	0.0000	0.0000
2544	2001.08.20 10:39	close	1273	0.92	1.6559	0.0000	0.0000	66.67	26027.13
2545	2001.08.20 10:39	close	1272	0.46	1.6559	0.0000	0.0000	-13.89	26013.24
2546	2001.08.20 10:39	close	1271	0.23	1.6559	0.0000	0.0000	-15.28	25997.96
2547	2001.08.22 03:31	sell	1274	0.23	1.6555	0.0000	0.0000
2548	2001.08.22 03:45	sell	1275	0.46	1.6565	0.0000	0.0000
2549	2001.08.22 05:33	sell	1276	0.92	1.6585	0.0000	0.0000
2550	2001.08.22 05:43	close	1276	0.92	1.6568	0.0000	0.0000	94.40	26092.36
2551	2001.08.22 05:43	close	1275	0.46	1.6568	0.0000	0.0000	-8.33	26084.03
2552	2001.08.22 05:43	close	1274	0.23	1.6568	0.0000	0.0000	-18.05	26065.98
2553	2001.08.29 01:34	sell	1277	0.23	1.6642	0.0000	0.0000
2554	2001.08.29 03:00	sell	1278	0.46	1.6651	0.0000	0.0000
2555	2001.08.29 03:00	close	1278	0.46	1.6639	0.0000	0.0000	33.18	26099.16
2556	2001.08.29 03:00	close	1277	0.23	1.6639	0.0000	0.0000	4.15	26103.31
2557	2001.08.29 04:15	sell	1279	0.23	1.6644	0.0000	0.0000
2558	2001.08.29 05:14	close	1279	0.23	1.6620	0.0000	0.0000	33.21	26136.52
2559	2001.08.29 05:52	sell	1280	0.23	1.6637	0.0000	0.0000
2560	2001.08.29 06:15	close	1280	0.23	1.6608	0.0000	0.0000	40.16	26176.68
2561	2001.08.29 06:56	sell	1281	0.23	1.6633	0.0000	0.0000
2562	2001.08.29 09:04	close	1281	0.23	1.6609	0.0000	0.0000	33.23	26209.91
2563	2001.08.29 09:06	sell	1282	0.23	1.6626	0.0000	0.0000
2564	2001.08.29 09:13	sell	1283	0.46	1.6631	0.0000	0.0000
2565	2001.08.29 09:22	close	1283	0.46	1.6621	0.0000	0.0000	27.68	26237.59
2566	2001.08.29 09:22	close	1282	0.23	1.6621	0.0000	0.0000	6.92	26244.51
2567	2001.08.29 10:46	sell	1284	0.23	1.6618	0.0000	0.0000
2568	2001.08.29 10:51	sell	1285	0.46	1.6625	0.0000	0.0000
2569	2001.08.29 10:53	close	1285	0.46	1.6610	0.0000	0.0000	41.54	26286.05
2570	2001.08.29 10:53	close	1284	0.23	1.6610	0.0000	0.0000	11.08	26297.13
2571	2001.08.31 00:29	sell	1286	0.23	1.6545	0.0000	0.0000
2572	2001.08.31 02:20	close	1286	0.23	1.6536	0.0000	0.0000	12.52	26309.65
2573	2001.08.31 02:37	sell	1287	0.23	1.6542	0.0000	0.0000
2574	2001.08.31 04:24	close	1287	0.23	1.6511	0.0000	0.0000	43.18	26352.83
2575	2001.08.31 06:39	sell	1288	0.23	1.6517	0.0000	0.0000
2576	2001.08.31 09:03	sell	1289	0.46	1.6512	0.0000	0.0000
2577	2001.08.31 09:04	close	1289	0.46	1.6498	0.0000	0.0000	39.04	26391.87
2578	2001.08.31 09:04	close	1288	0.23	1.6498	0.0000	0.0000	26.49	26418.36
2579	2001.09.03 08:36	buy	1290	0.23	1.6678	0.0000	0.0000
2580	2001.09.03 09:07	buy	1291	0.46	1.6674	0.0000	0.0000
2581	2001.09.03 09:10	close	1291	0.46	1.6680	0.0000	0.0000	16.55	26434.91
2582	2001.09.03 09:10	close	1290	0.23	1.6680	0.0000	0.0000	2.76	26437.67
2583	2001.09.04 05:45	buy	1292	0.23	1.6735	0.0000	0.0000
2584	2001.09.04 06:27	buy	1293	0.46	1.6730	0.0000	0.0000
2585	2001.09.04 07:15	close	1293	0.46	1.6735	0.0000	0.0000	13.74	26451.41
2586	2001.09.04 07:15	close	1292	0.23	1.6735	0.0000	0.0000	0.00	26451.41
2587	2001.09.04 14:15	buy	1294	0.23	1.6865	0.0000	0.0000
2588	2001.09.04 15:14	close	1294	0.23	1.6890	0.0000	0.0000	34.04	26485.45
2589	2001.09.04 15:55	buy	1295	0.23	1.6873	0.0000	0.0000
2590	2001.09.04 16:06	buy	1296	0.46	1.6858	0.0000	0.0000
2591	2001.09.04 16:11	close	1296	0.46	1.6872	0.0000	0.0000	38.17	26523.62
2592	2001.09.04 16:11	close	1295	0.23	1.6872	0.0000	0.0000	-1.36	26522.26
2593	2001.09.05 06:35	buy	1297	0.23	1.7055	0.0000	0.0000
2594	2001.09.05 06:44	buy	1298	0.46	1.7048	0.0000	0.0000
2595	2001.09.05 06:49	close	1298	0.46	1.7059	0.0000	0.0000	29.66	26551.92
2596	2001.09.05 06:49	close	1297	0.23	1.7059	0.0000	0.0000	5.39	26557.31
2597	2001.09.05 07:11	buy	1299	0.23	1.7053	0.0000	0.0000
2598	2001.09.05 07:14	buy	1300	0.46	1.7049	0.0000	0.0000
2599	2001.09.05 07:17	close	1300	0.46	1.7060	0.0000	0.0000	29.66	26586.97
2600	2001.09.05 07:17	close	1299	0.23	1.7060	0.0000	0.0000	9.44	26596.41
2601	2001.09.07 01:01	sell	1301	0.23	1.6891	0.0000	0.0000
2602	2001.09.07 02:24	sell	1302	0.46	1.6902	0.0000	0.0000
2603	2001.09.07 02:24	close	1302	0.46	1.6886	0.0000	0.0000	43.59	26640.00
2604	2001.09.07 02:24	close	1301	0.23	1.6886	0.0000	0.0000	6.81	26646.81
2605	2001.09.07 04:35	sell	1303	0.23	1.6890	0.0000	0.0000
2606	2001.09.07 04:42	sell	1304	0.46	1.6897	0.0000	0.0000
2607	2001.09.07 05:01	close	1304	0.46	1.6891	0.0000	0.0000	16.34	26663.15
2608	2001.09.07 05:01	close	1303	0.23	1.6891	0.0000	0.0000	-1.36	26661.79
2609	2001.09.07 17:10	sell	1305	0.23	1.6836	0.0000	0.0000
2610	2001.09.07 17:17	close	1305	0.23	1.6803	0.0000	0.0000	45.17	26706.96
2611	2001.09.10 02:12	sell	1306	0.23	1.6742	0.0000	0.0000
2612	2001.09.10 03:11	close	1306	0.23	1.6718	0.0000	0.0000	33.02	26739.98
2613	2001.09.10 05:28	sell	1307	0.23	1.6736	0.0000	0.0000
2614	2001.09.10 05:51	sell	1308	0.46	1.6739	0.0000	0.0000
2615	2001.09.10 06:44	close	1308	0.46	1.6722	0.0000	0.0000	46.76	26786.74
2616	2001.09.10 06:44	close	1307	0.23	1.6722	0.0000	0.0000	19.26	26806.00
2617	2001.09.10 06:51	sell	1309	0.23	1.6730	0.0000	0.0000
2618	2001.09.10 08:10	sell	1310	0.46	1.6732	0.0000	0.0000
2619	2001.09.10 08:50	sell	1311	0.92	1.6767	0.0000	0.0000
2620	2001.09.10 09:46	close	1311	0.92	1.6746	0.0000	0.0000	115.37	26921.37
2621	2001.09.10 09:46	close	1310	0.46	1.6746	0.0000	0.0000	-38.46	26882.91
2622	2001.09.10 09:46	close	1309	0.23	1.6746	0.0000	0.0000	-21.98	26860.93
2623	2001.09.11 01:37	buy	1312	0.23	1.6875	0.0000	0.0000
2624	2001.09.11 01:45	close	1312	0.23	1.6884	0.0000	0.0000	12.26	26873.19
2625	2001.09.14 00:15	sell	1313	0.23	1.6496	0.0000	0.0000
2626	2001.09.14 01:43	close	1313	0.23	1.6472	0.0000	0.0000	33.51	26906.70
2627	2001.09.14 03:13	sell	1314	0.23	1.6479	0.0000	0.0000
2628	2001.09.14 03:14	sell	1315	0.46	1.6492	0.0000	0.0000
2629	2001.09.14 03:20	close	1315	0.46	1.6476	0.0000	0.0000	44.67	26951.37
2630	2001.09.14 03:20	close	1314	0.23	1.6476	0.0000	0.0000	4.19	26955.56
2631	2001.09.17 23:12	sell	1316	0.23	1.6064	0.0000	0.0000
2632	2001.09.17 23:17	sell	1317	0.46	1.6068	0.0000	0.0000
2633	2001.09.17 23:20	close	1317	0.46	1.6058	0.0000	0.0000	28.65	26984.21
2634	2001.09.17 23:20	close	1316	0.23	1.6058	0.0000	0.0000	8.59	26992.80
2635	2001.09.17 23:37	sell	1318	0.23	1.6063	0.0000	0.0000
2636	2001.09.17 23:37	sell	1319	0.46	1.6069	0.0000	0.0000
2637	2001.09.17 23:38	close	1319	0.46	1.6059	0.0000	0.0000	28.64	27021.44
2638	2001.09.17 23:38	close	1318	0.23	1.6059	0.0000	0.0000	5.73	27027.17
2639	2001.09.18 15:56	sell	1320	0.24	1.6034	0.0000	0.0000
2640	2001.09.18 15:59	sell	1321	0.48	1.6053	0.0000	0.0000
2641	2001.09.18 16:04	close	1321	0.48	1.6036	0.0000	0.0000	50.89	27078.06
2642	2001.09.18 16:04	close	1320	0.24	1.6036	0.0000	0.0000	-2.99	27075.07
2643	2001.09.18 16:55	sell	1322	0.24	1.6041	0.0000	0.0000
2644	2001.09.18 16:55	sell	1323	0.48	1.6051	0.0000	0.0000
2645	2001.09.18 17:14	sell	1324	0.96	1.6074	0.0000	0.0000
2646	2001.09.18 17:16	close	1324	0.96	1.6059	0.0000	0.0000	89.67	27164.74
2647	2001.09.18 17:16	close	1323	0.48	1.6059	0.0000	0.0000	-23.91	27140.83
2648	2001.09.18 17:16	close	1322	0.24	1.6059	0.0000	0.0000	-26.90	27113.93
2649	2001.09.19 00:45	sell	1325	0.24	1.5986	0.0000	0.0000
2650	2001.09.19 03:14	sell	1326	0.48	1.5991	0.0000	0.0000
2651	2001.09.19 03:24	close	1326	0.48	1.5981	0.0000	0.0000	30.04	27143.97
2652	2001.09.19 03:24	close	1325	0.24	1.5981	0.0000	0.0000	7.51	27151.48
2653	2001.09.19 03:56	sell	1327	0.24	1.5983	0.0000	0.0000
2654	2001.09.19 04:27	sell	1328	0.48	1.5990	0.0000	0.0000
2655	2001.09.19 04:33	close	1328	0.48	1.5980	0.0000	0.0000	30.04	27181.52
2656	2001.09.19 04:33	close	1327	0.24	1.5980	0.0000	0.0000	4.51	27186.03
2657	2001.09.19 04:40	sell	1329	0.24	1.5985	0.0000	0.0000
2658	2001.09.19 04:51	sell	1330	0.48	1.5989	0.0000	0.0000
2659	2001.09.19 04:55	sell	1331	0.96	1.6017	0.0000	0.0000
2660	2001.09.19 04:56	close	1331	0.96	1.6002	0.0000	0.0000	89.99	27276.02
2661	2001.09.19 04:56	close	1330	0.48	1.6002	0.0000	0.0000	-39.00	27237.02
2662	2001.09.19 04:56	close	1329	0.24	1.6002	0.0000	0.0000	-25.50	27211.52
2663	2001.09.20 16:47	sell	1332	0.24	1.5915	0.0000	0.0000
2664	2001.09.20 16:48	close	1332	0.24	1.5891	0.0000	0.0000	36.25	27247.77
2665	2001.09.20 17:01	sell	1333	0.24	1.5913	0.0000	0.0000
2666	2001.09.20 17:15	close	1333	0.24	1.5890	0.0000	0.0000	34.74	27282.51
2667	2001.09.20 17:25	sell	1334	0.24	1.5911	0.0000	0.0000
2668	2001.09.20 17:26	close	1334	0.24	1.5886	0.0000	0.0000	37.77	27320.28
2669	2001.09.20 17:48	sell	1335	0.24	1.5908	0.0000	0.0000
2670	2001.09.20 18:02	sell	1336	0.48	1.5915	0.0000	0.0000
2671	2001.09.20 18:09	close	1336	0.48	1.5905	0.0000	0.0000	30.18	27350.46
2672	2001.09.20 18:09	close	1335	0.24	1.5905	0.0000	0.0000	4.53	27354.99
2673	2001.09.21 16:04	sell	1337	0.24	1.5745	0.0000	0.0000
2674	2001.09.21 16:08	sell	1338	0.48	1.5773	0.0000	0.0000
2675	2001.09.21 16:10	close	1338	0.48	1.5755	0.0000	0.0000	54.84	27409.83
2676	2001.09.21 16:10	close	1337	0.24	1.5755	0.0000	0.0000	-15.23	27394.60
2677	2001.09.21 16:39	sell	1339	0.24	1.5746	0.0000	0.0000
2678	2001.09.21 17:20	sell	1340	0.48	1.5771	0.0000	0.0000
2679	2001.09.21 17:26	close	1340	0.48	1.5755	0.0000	0.0000	48.75	27443.35
2680	2001.09.21 17:26	close	1339	0.24	1.5755	0.0000	0.0000	-13.71	27429.64
2681	2001.09.24 20:37	buy	1341	0.24	1.5991	0.0000	0.0000
2682	2001.09.24 21:58	buy	1342	0.48	1.5981	0.0000	0.0000
2683	2001.09.25 01:05	close	1342	0.48	1.5991	0.0000	0.0000	30.02	27459.66
2684	2001.09.25 01:05	close	1341	0.24	1.5991	0.0000	0.0000	0.00	27459.66
2685	2001.09.26 17:42	buy	1343	0.24	1.6033	0.0000	0.0000
2686	2001.09.26 18:19	buy	1344	0.48	1.6016	0.0000	0.0000
2687	2001.09.26 22:21	buy	1345	0.96	1.5979	0.0000	0.0000
2688	2001.09.27 00:16	close	1345	0.96	1.6022	0.0000	0.0000	257.65	27717.31
2689	2001.09.27 00:16	close	1344	0.48	1.6022	0.0000	0.0000	17.98	27735.29
2690	2001.09.27 00:16	close	1343	0.24	1.6022	0.0000	0.0000	-16.48	27718.81
2691	2001.09.27 17:35	buy	1346	0.24	1.6113	0.0000	0.0000
2692	2001.09.27 17:38	buy	1347	0.48	1.6098	0.0000	0.0000
2693	2001.09.27 17:46	close	1347	0.48	1.6120	0.0000	0.0000	65.51	27784.32
2694	2001.09.27 17:46	close	1346	0.24	1.6120	0.0000	0.0000	10.42	27794.74
2695	2001.09.27 19:27	buy	1348	0.24	1.6111	0.0000	0.0000
2696	2001.09.27 19:46	close	1348	0.24	1.6134	0.0000	0.0000	34.21	27828.95
2697	2001.09.27 22:52	buy	1349	0.24	1.6129	0.0000	0.0000
2698	2001.09.27 23:42	buy	1350	0.48	1.6124	0.0000	0.0000
2699	2001.09.28 00:20	close	1350	0.48	1.6136	0.0000	0.0000	35.70	27864.65
2700	2001.09.28 00:20	close	1349	0.24	1.6136	0.0000	0.0000	10.41	27875.06
2701	2001.09.28 05:28	buy	1351	0.24	1.6181	0.0000	0.0000
2702	2001.09.28 05:32	buy	1352	0.48	1.6163	0.0000	0.0000
2703	2001.09.28 09:01	close	1352	0.48	1.6172	0.0000	0.0000	26.71	27901.77
2704	2001.09.28 09:01	close	1351	0.24	1.6172	0.0000	0.0000	-13.36	27888.41
2705	2001.09.28 18:01	buy	1353	0.24	1.6158	0.0000	0.0000
2706	2001.09.28 18:02	buy	1354	0.48	1.6155	0.0000	0.0000
2707	2001.09.28 18:02	buy	1355	0.96	1.6144	0.0000	0.0000
2708	2001.09.28 18:08	close	1355	0.96	1.6151	0.0000	0.0000	41.61	27930.02
2709	2001.09.28 18:08	close	1354	0.48	1.6151	0.0000	0.0000	-11.89	27918.13
2710	2001.09.28 18:08	close	1353	0.24	1.6151	0.0000	0.0000	-10.40	27907.73
2711	2001.10.01 05:39	buy	1356	0.24	1.6269	0.0000	0.0000
2712	2001.10.01 07:45	close	1356	0.24	1.6284	0.0000	0.0000	22.11	27929.84
2713	2001.10.03 17:03	sell	1357	0.24	1.6121	0.0000	0.0000
2714	2001.10.03 17:05	sell	1358	0.48	1.6129	0.0000	0.0000
2715	2001.10.03 17:06	close	1358	0.48	1.6114	0.0000	0.0000	44.68	27974.52
2716	2001.10.03 17:06	close	1357	0.24	1.6114	0.0000	0.0000	10.43	27984.95
2717	2001.10.04 01:20	buy	1359	0.24	1.6215	0.0000	0.0000
2718	2001.10.04 02:20	buy	1360	0.48	1.6213	0.0000	0.0000
2719	2001.10.04 02:24	close	1360	0.48	1.6224	0.0000	0.0000	32.54	28017.49
2720	2001.10.04 02:24	close	1359	0.24	1.6224	0.0000	0.0000	13.31	28030.80
2721	2001.10.08 15:29	sell	1361	0.24	1.6038	0.0000	0.0000
2722	2001.10.08 16:14	sell	1362	0.48	1.6047	0.0000	0.0000
2723	2001.10.08 17:34	sell	1363	0.96	1.6084	0.0000	0.0000
2724	2001.10.08 18:24	sell	1364	1.92	1.6121	0.0000	0.0000
2725	2001.10.08 19:05	close	1364	1.92	1.6094	0.0000	0.0000	322.11	28352.91
2726	2001.10.08 19:05	close	1363	0.96	1.6094	0.0000	0.0000	-59.65	28293.26
2727	2001.10.08 19:05	close	1362	0.48	1.6094	0.0000	0.0000	-140.18	28153.08
2728	2001.10.08 19:05	close	1361	0.24	1.6094	0.0000	0.0000	-83.51	28069.57
2729	2001.10.10 01:25	buy	1365	0.24	1.6236	0.0000	0.0000
2730	2001.10.10 05:03	buy	1366	0.48	1.6233	0.0000	0.0000
2731	2001.10.10 05:24	close	1366	0.48	1.6242	0.0000	0.0000	26.60	28096.17
2732	2001.10.10 05:24	close	1365	0.24	1.6242	0.0000	0.0000	8.87	28105.04
2733	2001.10.10 05:46	buy	1367	0.24	1.6242	0.0000	0.0000
2734	2001.10.10 05:49	buy	1368	0.48	1.6235	0.0000	0.0000
2735	2001.10.10 07:33	close	1368	0.48	1.6240	0.0000	0.0000	14.78	28119.82
2736	2001.10.10 07:33	close	1367	0.24	1.6240	0.0000	0.0000	-2.96	28116.86
2737	2001.10.15 05:32	sell	1369	0.24	1.6234	0.0000	0.0000
2738	2001.10.15 08:18	sell	1370	0.48	1.6233	0.0000	0.0000
2739	2001.10.15 08:24	close	1370	0.48	1.6218	0.0000	0.0000	44.40	28161.26
2740	2001.10.15 08:24	close	1369	0.24	1.6218	0.0000	0.0000	23.68	28184.94
2741	2001.10.15 10:02	sell	1371	0.25	1.6223	0.0000	0.0000
2742	2001.10.15 10:12	sell	1372	0.50	1.6229	0.0000	0.0000
2743	2001.10.15 11:12	sell	1373	1.00	1.6269	0.0000	0.0000
2744	2001.10.15 12:01	close	1373	1.00	1.6246	0.0000	0.0000	141.57	28326.51
2745	2001.10.15 12:01	close	1372	0.50	1.6246	0.0000	0.0000	-52.32	28274.19
2746	2001.10.15 12:01	close	1371	0.25	1.6246	0.0000	0.0000	-35.39	28238.80
2747	2001.10.17 15:50	buy	1374	0.25	1.6430	0.0000	0.0000
2748	2001.10.17 16:25	buy	1375	0.50	1.6415	0.0000	0.0000
2749	2001.10.17 16:25	close	1375	0.50	1.6432	0.0000	0.0000	51.73	28290.53
2750	2001.10.17 16:25	close	1374	0.25	1.6432	0.0000	0.0000	3.04	28293.57
2751	2001.10.22 21:54	buy	1376	0.25	1.6573	0.0000	0.0000
2752	2001.10.22 22:20	close	1376	0.25	1.6586	0.0000	0.0000	19.59	28313.16
2753	2001.10.23 02:44	buy	1377	0.25	1.6587	0.0000	0.0000
2754	2001.10.23 04:05	buy	1378	0.50	1.6581	0.0000	0.0000
2755	2001.10.23 04:15	close	1378	0.50	1.6587	0.0000	0.0000	18.09	28331.25
2756	2001.10.23 04:15	close	1377	0.25	1.6587	0.0000	0.0000	0.00	28331.25
2757	2001.10.23 06:41	buy	1379	0.25	1.6592	0.0000	0.0000
2758	2001.10.23 07:15	close	1379	0.25	1.6601	0.0000	0.0000	13.55	28344.80
2759	2001.10.23 09:58	buy	1380	0.25	1.6601	0.0000	0.0000
2760	2001.10.23 10:00	buy	1381	0.50	1.6599	0.0000	0.0000
2761	2001.10.23 10:01	close	1381	0.50	1.6608	0.0000	0.0000	27.10	28371.90
2762	2001.10.23 10:01	close	1380	0.25	1.6608	0.0000	0.0000	10.54	28382.44
2763	2001.10.23 10:43	buy	1382	0.25	1.6605	0.0000	0.0000
2764	2001.10.23 11:37	close	1382	0.25	1.6629	0.0000	0.0000	36.08	28418.52
2765	2001.10.23 15:30	buy	1383	0.25	1.6649	0.0000	0.0000
2766	2001.10.23 15:37	buy	1384	0.50	1.6640	0.0000	0.0000
2767	2001.10.23 18:00	buy	1385	1.00	1.6611	0.0000	0.0000
2768	2001.10.23 18:03	close	1385	1.00	1.6626	0.0000	0.0000	90.22	28508.74
2769	2001.10.23 18:03	close	1384	0.50	1.6626	0.0000	0.0000	-42.10	28466.64
2770	2001.10.23 18:03	close	1383	0.25	1.6626	0.0000	0.0000	-34.58	28432.06
2771	2001.10.30 03:17	sell	1386	0.25	1.6287	0.0000	0.0000
2772	2001.10.30 04:56	close	1386	0.25	1.6279	0.0000	0.0000	12.29	28444.35
2773	2001.10.30 07:32	sell	1387	0.25	1.6276	0.0000	0.0000
2774	2001.10.30 07:46	sell	1388	0.50	1.6282	0.0000	0.0000
2775	2001.10.30 08:16	close	1388	0.50	1.6277	0.0000	0.0000	15.36	28459.71
2776	2001.10.30 08:16	close	1387	0.25	1.6277	0.0000	0.0000	-1.54	28458.17
2777	2001.10.30 21:20	sell	1389	0.25	1.6213	0.0000	0.0000
2778	2001.10.30 21:26	sell	1390	0.50	1.6220	0.0000	0.0000
2779	2001.10.30 22:20	sell	1391	1.00	1.6250	0.0000	0.0000
2780	2001.10.30 22:56	close	1391	1.00	1.6235	0.0000	0.0000	92.39	28550.56
2781	2001.10.30 22:56	close	1390	0.50	1.6235	0.0000	0.0000	-46.20	28504.36
2782	2001.10.30 22:56	close	1389	0.25	1.6235	0.0000	0.0000	-33.88	28470.48
2783	2001.10.31 23:09	buy	1392	0.25	1.6327	0.0000	0.0000
2784	2001.11.01 00:10	close	1392	0.25	1.6350	0.0000	0.0000	35.17	28505.65
2785	2001.11.01 00:59	buy	1393	0.25	1.6336	0.0000	0.0000
2786	2001.11.01 03:00	close	1393	0.25	1.6353	0.0000	0.0000	25.99	28531.64
2787	2001.11.01 04:11	buy	1394	0.25	1.6345	0.0000	0.0000
2788	2001.11.01 04:28	buy	1395	0.50	1.6339	0.0000	0.0000
2789	2001.11.01 05:16	close	1395	0.50	1.6344	0.0000	0.0000	15.30	28546.94
2790	2001.11.01 05:16	close	1394	0.25	1.6344	0.0000	0.0000	-1.53	28545.41
2791	2001.11.01 18:38	sell	1396	0.25	1.6199	0.0000	0.0000
2792	2001.11.01 18:49	sell	1397	0.50	1.6218	0.0000	0.0000
2793	2001.11.01 19:02	sell	1398	1.00	1.6260	0.0000	0.0000
2794	2001.11.01 19:14	close	1398	1.00	1.6236	0.0000	0.0000	147.82	28693.23
2795	2001.11.01 19:14	close	1397	0.50	1.6236	0.0000	0.0000	-55.43	28637.80
2796	2001.11.01 19:14	close	1396	0.25	1.6236	0.0000	0.0000	-56.97	28580.83
2797	2001.11.05 05:51	buy	1399	0.25	1.6355	0.0000	0.0000
2798	2001.11.05 06:03	close	1399	0.25	1.6378	0.0000	0.0000	35.11	28615.94
2799	2001.11.07 03:33	buy	1400	0.25	1.6451	0.0000	0.0000
2800	2001.11.07 04:22	buy	1401	0.50	1.6446	0.0000	0.0000
2801	2001.11.07 04:22	close	1401	0.50	1.6456	0.0000	0.0000	30.38	28646.32
2802	2001.11.07 04:22	close	1400	0.25	1.6456	0.0000	0.0000	7.60	28653.92
2803	2001.11.07 15:51	sell	1402	0.25	1.6309	0.0000	0.0000
2804	2001.11.07 16:52	sell	1403	0.50	1.6323	0.0000	0.0000
2805	2001.11.07 18:32	sell	1404	1.00	1.6360	0.0000	0.0000
2806	2001.11.07 18:57	close	1404	1.00	1.6340	0.0000	0.0000	122.40	28776.32
2807	2001.11.07 18:57	close	1403	0.50	1.6340	0.0000	0.0000	-52.02	28724.30
2808	2001.11.07 18:57	close	1402	0.25	1.6340	0.0000	0.0000	-47.43	28676.87
2809	2001.11.09 10:38	buy	1405	0.25	1.6452	0.0000	0.0000
2810	2001.11.09 10:39	buy	1406	0.50	1.6444	0.0000	0.0000
2811	2001.11.09 10:40	close	1406	0.50	1.6455	0.0000	0.0000	33.42	28710.29
2812	2001.11.09 10:40	close	1405	0.25	1.6455	0.0000	0.0000	4.56	28714.85
2813	2001.11.09 11:26	buy	1407	0.25	1.6454	0.0000	0.0000
2814	2001.11.09 11:29	close	1407	0.25	1.6481	0.0000	0.0000	40.96	28755.81
2815	2001.11.12 19:26	sell	1408	0.25	1.6349	0.0000	0.0000
2816	2001.11.12 20:04	close	1408	0.25	1.6322	0.0000	0.0000	41.36	28797.17
2817	2001.11.12 20:24	sell	1409	0.25	1.6351	0.0000	0.0000
2818	2001.11.12 20:25	close	1409	0.25	1.6328	0.0000	0.0000	35.22	28832.39
2819	2001.11.12 20:37	sell	1410	0.25	1.6343	0.0000	0.0000
2820	2001.11.12 20:53	sell	1411	0.50	1.6354	0.0000	0.0000
2821	2001.11.13 00:40	sell	1412	1.00	1.6372	0.0000	0.0000
2822	2001.11.13 01:00	sell	1413	2.00	1.6387	0.0000	0.0000
2823	2001.11.13 02:42	close	1413	2.00	1.6374	0.0000	0.0000	158.79	28991.18
2824	2001.11.13 02:42	close	1412	1.00	1.6374	0.0000	0.0000	-12.21	28978.97
2825	2001.11.13 02:42	close	1411	0.50	1.6374	0.0000	0.0000	-62.06	28916.91
2826	2001.11.13 02:42	close	1410	0.25	1.6374	0.0000	0.0000	-47.82	28869.08
2827	2001.11.14 03:55	buy	1414	0.25	1.6699	0.0000	0.0000
2828	2001.11.14 05:46	buy	1415	0.50	1.6693	0.0000	0.0000
2829	2001.11.14 06:52	close	1415	0.50	1.6699	0.0000	0.0000	17.97	28887.05
2830	2001.11.14 06:52	close	1414	0.25	1.6699	0.0000	0.0000	0.00	28887.05
2831	2001.11.14 12:23	buy	1416	0.25	1.6713	0.0000	0.0000
2832	2001.11.14 12:38	buy	1417	0.50	1.6706	0.0000	0.0000
2833	2001.11.14 13:08	close	1417	0.50	1.6724	0.0000	0.0000	53.81	28940.86
2834	2001.11.14 13:08	close	1416	0.25	1.6724	0.0000	0.0000	16.44	28957.30
2835	2001.11.14 15:04	buy	1418	0.25	1.6726	0.0000	0.0000
2836	2001.11.14 15:14	buy	1419	0.50	1.6720	0.0000	0.0000
2837	2001.11.14 16:31	close	1419	0.50	1.6726	0.0000	0.0000	17.94	28975.24
2838	2001.11.14 16:31	close	1418	0.25	1.6726	0.0000	0.0000	0.00	28975.24
2839	2001.11.16 09:30	sell	1420	0.25	1.6582	0.0000	0.0000
2840	2001.11.16 09:45	sell	1421	0.50	1.6589	0.0000	0.0000
2841	2001.11.16 10:20	sell	1422	1.00	1.6609	0.0000	0.0000
2842	2001.11.16 10:24	sell	1423	2.00	1.6621	0.0000	0.0000
2843	2001.11.16 10:42	close	1423	2.00	1.6609	0.0000	0.0000	144.50	29119.74
2844	2001.11.16 10:42	close	1422	1.00	1.6609	0.0000	0.0000	0.00	29119.74
2845	2001.11.16 10:42	close	1421	0.50	1.6609	0.0000	0.0000	-60.21	29059.53
2846	2001.11.16 10:42	close	1420	0.25	1.6609	0.0000	0.0000	-40.64	29018.89
2847	2001.11.20 07:27	sell	1424	0.25	1.6554	0.0000	0.0000
2848	2001.11.20 09:08	sell	1425	0.50	1.6559	0.0000	0.0000
2849	2001.11.20 09:25	close	1425	0.50	1.6554	0.0000	0.0000	15.10	29033.99
2850	2001.11.20 09:25	close	1424	0.25	1.6554	0.0000	0.0000	0.00	29033.99
2851	2001.11.20 10:36	sell	1426	0.25	1.6544	0.0000	0.0000
2852	2001.11.20 10:52	close	1426	0.25	1.6520	0.0000	0.0000	36.32	29070.31
2853	2001.11.20 11:20	sell	1427	0.25	1.6538	0.0000	0.0000
2854	2001.11.20 11:36	sell	1428	0.50	1.6546	0.0000	0.0000
2855	2001.11.20 12:44	close	1428	0.50	1.6540	0.0000	0.0000	18.14	29088.45
2856	2001.11.20 12:44	close	1427	0.25	1.6540	0.0000	0.0000	-3.02	29085.43
2857	2001.11.23 21:16	buy	1429	0.25	1.6664	0.0000	0.0000
2858	2001.11.24 00:29	buy	1430	0.50	1.6662	0.0000	0.0000
2859	2001.11.24 00:56	close	1430	0.50	1.6666	0.0000	0.0000	12.00	29097.43
2860	2001.11.24 00:56	close	1429	0.25	1.6666	0.0000	0.0000	3.00	29100.43
2861	2001.11.28 01:54	sell	1431	0.25	1.6575	0.0000	0.0000
2862	2001.11.28 03:11	sell	1432	0.50	1.6581	0.0000	0.0000
2863	2001.11.28 04:00	sell	1433	1.00	1.6600	0.0000	0.0000
2864	2001.11.28 04:01	close	1433	1.00	1.6589	0.0000	0.0000	66.31	29166.74
2865	2001.11.28 04:01	close	1432	0.50	1.6589	0.0000	0.0000	-24.11	29142.63
2866	2001.11.28 04:01	close	1431	0.25	1.6589	0.0000	0.0000	-21.10	29121.53
2867	2001.11.28 12:10	sell	1434	0.25	1.6492	0.0000	0.0000
2868	2001.11.28 13:51	sell	1435	0.50	1.6503	0.0000	0.0000
2869	2001.11.28 16:38	close	1435	0.50	1.6496	0.0000	0.0000	21.22	29142.75
2870	2001.11.28 16:38	close	1434	0.25	1.6496	0.0000	0.0000	-6.06	29136.69
2871	2001.11.30 05:11	buy	1436	0.25	1.6566	0.0000	0.0000
2872	2001.11.30 05:36	close	1436	0.25	1.6574	0.0000	0.0000	12.07	29148.76
2873	2001.12.03 02:01	sell	1437	0.25	1.6422	0.0000	0.0000
2874	2001.12.03 02:40	sell	1438	0.50	1.6432	0.0000	0.0000
2875	2001.12.03 02:56	close	1438	0.50	1.6420	0.0000	0.0000	36.54	29185.30
2876	2001.12.03 02:56	close	1437	0.25	1.6420	0.0000	0.0000	3.05	29188.35
2877	2001.12.03 03:41	sell	1439	0.25	1.6421	0.0000	0.0000
2878	2001.12.03 04:29	sell	1440	0.50	1.6429	0.0000	0.0000
2879	2001.12.03 07:45	close	1440	0.50	1.6422	0.0000	0.0000	21.31	29209.66
2880	2001.12.03 07:45	close	1439	0.25	1.6422	0.0000	0.0000	-1.52	29208.14
2881	2001.12.03 20:52	buy	1441	0.25	1.6538	0.0000	0.0000
2882	2001.12.04 00:17	buy	1442	0.50	1.6537	0.0000	0.0000
2883	2001.12.04 00:20	close	1442	0.50	1.6547	0.0000	0.0000	30.22	29238.36
2884	2001.12.04 00:20	close	1441	0.25	1.6547	0.0000	0.0000	13.60	29251.96
2885	2001.12.04 00:51	buy	1443	0.25	1.6546	0.0000	0.0000
2886	2001.12.04 01:44	buy	1444	0.50	1.6543	0.0000	0.0000
2887	2001.12.04 01:48	close	1444	0.50	1.6554	0.0000	0.0000	33.22	29285.18
2888	2001.12.04 01:48	close	1443	0.25	1.6554	0.0000	0.0000	12.08	29297.26
2889	2001.12.04 05:06	buy	1445	0.25	1.6567	0.0000	0.0000
2890	2001.12.04 05:12	buy	1446	0.50	1.6560	0.0000	0.0000
2891	2001.12.04 05:23	close	1446	0.50	1.6571	0.0000	0.0000	33.19	29330.45
2892	2001.12.04 05:23	close	1445	0.25	1.6571	0.0000	0.0000	6.03	29336.48
2893	2001.12.07 19:50	buy	1447	0.26	1.6591	0.0000	0.0000
2894	2001.12.07 20:45	close	1447	0.26	1.6616	0.0000	0.0000	39.12	29375.60
2895	2001.12.07 21:06	buy	1448	0.26	1.6596	0.0000	0.0000
2896	2001.12.07 22:02	buy	1449	0.52	1.6591	0.0000	0.0000
2897	2001.12.07 22:33	close	1449	0.52	1.6596	0.0000	0.0000	15.67	29391.27
2898	2001.12.07 22:33	close	1448	0.26	1.6596	0.0000	0.0000	0.00	29391.27
2899	2001.12.10 17:38	buy	1450	0.26	1.6679	0.0000	0.0000
2900	2001.12.10 18:06	buy	1451	0.52	1.6662	0.0000	0.0000
2901	2001.12.10 18:15	close	1451	0.52	1.6678	0.0000	0.0000	49.89	29441.16
2902	2001.12.10 18:15	close	1450	0.26	1.6678	0.0000	0.0000	-1.56	29439.60
2903	2001.12.10 18:39	buy	1452	0.26	1.6677	0.0000	0.0000
2904	2001.12.10 18:48	buy	1453	0.52	1.6665	0.0000	0.0000
2905	2001.12.10 19:04	close	1453	0.52	1.6672	0.0000	0.0000	21.83	29461.43
2906	2001.12.10 19:04	close	1452	0.26	1.6672	0.0000	0.0000	-7.80	29453.63
2907	2001.12.12 09:20	sell	1454	0.26	1.6484	0.0000	0.0000
2908	2001.12.12 09:21	sell	1455	0.52	1.6499	0.0000	0.0000
2909	2001.12.12 09:25	close	1455	0.52	1.6483	0.0000	0.0000	50.48	29504.11
2910	2001.12.12 09:25	close	1454	0.26	1.6483	0.0000	0.0000	1.58	29505.69
2911	2001.12.13 01:35	sell	1456	0.26	1.6429	0.0000	0.0000
2912	2001.12.13 02:21	sell	1457	0.52	1.6437	0.0000	0.0000
2913	2001.12.13 02:31	close	1457	0.52	1.6423	0.0000	0.0000	44.33	29550.02
2914	2001.12.13 02:31	close	1456	0.26	1.6423	0.0000	0.0000	9.50	29559.52
2915	2001.12.14 03:05	buy	1458	0.26	1.6511	0.0000	0.0000
2916	2001.12.14 03:39	buy	1459	0.52	1.6501	0.0000	0.0000
2917	2001.12.14 03:39	close	1459	0.52	1.6514	0.0000	0.0000	40.93	29600.45
2918	2001.12.14 03:39	close	1458	0.26	1.6514	0.0000	0.0000	4.72	29605.17
2919	2001.12.14 04:42	buy	1460	0.26	1.6520	0.0000	0.0000
2920	2001.12.14 05:49	buy	1461	0.52	1.6515	0.0000	0.0000
2921	2001.12.14 06:55	buy	1462	1.04	1.6490	0.0000	0.0000
2922	2001.12.14 06:57	close	1462	1.04	1.6503	0.0000	0.0000	81.92	29687.09
2923	2001.12.14 06:57	close	1461	0.52	1.6503	0.0000	0.0000	-37.81	29649.28
2924	2001.12.14 06:57	close	1460	0.26	1.6503	0.0000	0.0000	-26.78	29622.50
2925	2001.12.14 17:50	sell	1463	0.26	1.6347	0.0000	0.0000
2926	2001.12.14 17:55	close	1463	0.26	1.6339	0.0000	0.0000	12.73	29635.23
2927	2001.12.14 20:11	sell	1464	0.26	1.6328	0.0000	0.0000
2928	2001.12.14 22:56	close	1464	0.26	1.6280	0.0000	0.0000	76.66	29711.89
2929	2001.12.15 00:14	sell	1465	0.26	1.6304	0.0000	0.0000
2930	2001.12.15 00:17	sell	1466	0.52	1.6312	0.0000	0.0000
2931	2001.12.15 01:00	close	1466	0.52	1.6294	0.0000	0.0000	57.44	29769.33
2932	2001.12.15 01:00	close	1465	0.26	1.6294	0.0000	0.0000	15.96	29785.29
2933	2001.12.17 03:01	sell	1467	0.26	1.6305	0.0000	0.0000
2934	2001.12.17 03:06	sell	1468	0.52	1.6309	0.0000	0.0000
2935	2001.12.17 03:08	close	1468	0.52	1.6297	0.0000	0.0000	38.29	29823.58
2936	2001.12.17 03:08	close	1467	0.26	1.6297	0.0000	0.0000	12.76	29836.34
2937	2001.12.17 03:40	sell	1469	0.26	1.6301	0.0000	0.0000
2938	2001.12.17 03:50	close	1469	0.26	1.6268	0.0000	0.0000	52.74	29889.08
2939	2001.12.17 04:28	sell	1470	0.26	1.6296	0.0000	0.0000
2940	2001.12.17 05:59	sell	1471	0.52	1.6298	0.0000	0.0000
2941	2001.12.17 06:00	close	1471	0.52	1.6287	0.0000	0.0000	35.12	29924.20
2942	2001.12.17 06:00	close	1470	0.26	1.6287	0.0000	0.0000	14.37	29938.57
2943	2001.12.17 06:14	sell	1472	0.26	1.6290	0.0000	0.0000
2944	2001.12.17 06:36	sell	1473	0.52	1.6295	0.0000	0.0000
2945	2001.12.17 06:40	close	1473	0.52	1.6284	0.0000	0.0000	35.13	29973.70
2946	2001.12.17 06:40	close	1472	0.26	1.6284	0.0000	0.0000	9.58	29983.28
2947	2001.12.17 06:56	sell	1474	0.26	1.6289	0.0000	0.0000
2948	2001.12.17 07:24	close	1474	0.26	1.6280	0.0000	0.0000	14.37	29997.65
2949	2001.12.21 08:12	sell	1475	0.26	1.6297	0.0000	0.0000
2950	2001.12.21 08:16	sell	1476	0.52	1.6303	0.0000	0.0000
2951	2001.12.21 08:18	close	1476	0.52	1.6291	0.0000	0.0000	38.30	30035.95
2952	2001.12.21 08:18	close	1475	0.26	1.6291	0.0000	0.0000	9.58	30045.53
2953	2001.12.22 00:38	buy	1477	0.26	1.6525	0.0000	0.0000
2954	2001.12.24 02:14	buy	1478	0.52	1.6509	0.0000	0.0000
2955	2001.12.24 03:34	close	1478	0.52	1.6530	0.0000	0.0000	66.06	30111.59
2956	2001.12.24 03:34	close	1477	0.26	1.6530	0.0000	0.0000	7.86	30119.45
2957	2001.12.26 17:50	buy	1479	0.26	1.6872	0.0000	0.0000
2958	2001.12.26 18:04	buy	1480	0.52	1.6866	0.0000	0.0000
2959	2001.12.26 18:04	buy	1481	1.04	1.6863	0.0000	0.0000
2960	2001.12.26 18:05	close	1481	1.04	1.6867	0.0000	0.0000	24.66	30144.11
2961	2001.12.26 18:05	close	1480	0.52	1.6867	0.0000	0.0000	3.08	30147.19
2962	2001.12.26 18:05	close	1479	0.26	1.6867	0.0000	0.0000	-7.71	30139.48
2963	2001.12.27 08:52	buy	1482	0.26	1.6910	0.0000	0.0000
2964	2001.12.27 09:09	buy	1483	0.52	1.6902	0.0000	0.0000
2965	2001.12.27 09:18	close	1483	0.52	1.6908	0.0000	0.0000	18.45	30157.93
2966	2001.12.27 09:18	close	1482	0.26	1.6908	0.0000	0.0000	-3.08	30154.85
2967	2001.12.27 22:51	sell	1484	0.26	1.6787	0.0000	0.0000
2968	2001.12.27 22:51	sell	1485	0.52	1.6789	0.0000	0.0000
2969	2001.12.27 22:52	close	1485	0.52	1.6780	0.0000	0.0000	27.89	30182.74
2970	2001.12.27 22:52	close	1484	0.26	1.6780	0.0000	0.0000	10.85	30193.59
2971	2001.12.31 08:23	sell	1486	0.26	1.6725	0.0000	0.0000
2972	2001.12.31 09:34	sell	1487	0.52	1.6731	0.0000	0.0000
2973	2001.12.31 09:48	close	1487	0.52	1.6719	0.0000	0.0000	37.32	30230.91
2974	2001.12.31 09:48	close	1486	0.26	1.6719	0.0000	0.0000	9.33	30240.24
2975	2002.01.02 21:42	sell	1488	0.26	1.6421	0.0000	0.0000
2976	2002.01.02 23:30	sell	1489	0.52	1.6430	0.0000	0.0000
2977	2002.01.03 03:30	close	1489	0.52	1.6424	0.0000	0.0000	15.91	30256.15
2978	2002.01.03 03:30	close	1488	0.26	1.6424	0.0000	0.0000	-6.29	30249.86
2979	2002.01.09 19:25	buy	1490	0.26	1.6600	0.0000	0.0000
2980	2002.01.09 19:25	buy	1491	0.52	1.6591	0.0000	0.0000
2981	2002.01.09 19:26	close	1491	0.52	1.6603	0.0000	0.0000	37.58	30287.44
2982	2002.01.09 19:26	close	1490	0.26	1.6603	0.0000	0.0000	4.70	30292.14
2983	2002.01.09 19:48	buy	1492	0.26	1.6601	0.0000	0.0000
2984	2002.01.09 19:54	close	1492	0.26	1.6625	0.0000	0.0000	37.53	30329.67
2985	2002.01.09 20:03	buy	1493	0.26	1.6604	0.0000	0.0000
2986	2002.01.09 20:06	buy	1494	0.52	1.6596	0.0000	0.0000
2987	2002.01.09 20:13	close	1494	0.52	1.6607	0.0000	0.0000	34.44	30364.11
2988	2002.01.09 20:13	close	1493	0.26	1.6607	0.0000	0.0000	4.70	30368.81
2989	2002.01.09 22:25	buy	1495	0.26	1.6605	0.0000	0.0000
2990	2002.01.09 22:30	close	1495	0.26	1.6629	0.0000	0.0000	37.52	30406.33
2991	2002.01.09 23:20	buy	1496	0.26	1.6611	0.0000	0.0000
2992	2002.01.09 23:20	buy	1497	0.52	1.6606	0.0000	0.0000
2993	2002.01.09 23:21	close	1497	0.52	1.6620	0.0000	0.0000	43.80	30450.13
2994	2002.01.09 23:21	close	1496	0.26	1.6620	0.0000	0.0000	14.08	30464.21
2995	2002.01.09 23:35	buy	1498	0.26	1.6613	0.0000	0.0000
2996	2002.01.09 23:51	buy	1499	0.52	1.6608	0.0000	0.0000
2997	2002.01.10 00:57	close	1499	0.52	1.6613	0.0000	0.0000	15.65	30479.86
2998	2002.01.10 00:57	close	1498	0.26	1.6613	0.0000	0.0000	0.00	30479.86
2999	2002.01.10 17:44	buy	1500	0.27	1.6633	0.0000	0.0000
3000	2002.01.10 17:53	buy	1501	0.54	1.6622	0.0000	0.0000
3001	2002.01.10 18:01	buy	1502	1.08	1.6601	0.0000	0.0000
3002	2002.01.10 18:03	close	1502	1.08	1.6615	0.0000	0.0000	91.00	30570.86
3003	2002.01.10 18:03	close	1501	0.54	1.6615	0.0000	0.0000	-22.75	30548.11
3004	2002.01.10 18:03	close	1500	0.27	1.6615	0.0000	0.0000	-29.25	30518.86
3005	2002.01.14 05:15	sell	1503	0.27	1.6538	0.0000	0.0000
3006	2002.01.14 08:12	sell	1504	0.54	1.6535	0.0000	0.0000
3007	2002.01.14 08:29	close	1504	0.54	1.6526	0.0000	0.0000	29.41	30548.27
3008	2002.01.14 08:29	close	1503	0.27	1.6526	0.0000	0.0000	19.61	30567.88
3009	2002.01.16 01:22	buy	1505	0.27	1.6684	0.0000	0.0000
3010	2002.01.16 01:24	buy	1506	0.54	1.6666	0.0000	0.0000
3011	2002.01.16 01:25	close	1506	0.54	1.6683	0.0000	0.0000	55.03	30622.91
3012	2002.01.16 01:25	close	1505	0.27	1.6683	0.0000	0.0000	-1.62	30621.29
3013	2002.01.28 17:27	buy	1507	0.27	1.7126	0.0000	0.0000
3014	2002.01.28 17:29	close	1507	0.27	1.7152	0.0000	0.0000	40.93	30662.22
3015	2002.01.28 18:03	buy	1508	0.27	1.7129	0.0000	0.0000
3016	2002.01.28 18:06	buy	1509	0.54	1.7112	0.0000	0.0000
3017	2002.01.28 18:06	close	1509	0.54	1.7126	0.0000	0.0000	44.14	30706.36
3018	2002.01.28 18:06	close	1508	0.27	1.7126	0.0000	0.0000	-4.73	30701.63
3019	2002.01.28 19:50	buy	1510	0.27	1.7118	0.0000	0.0000
3020	2002.01.28 19:59	buy	1511	0.54	1.7110	0.0000	0.0000
3021	2002.01.28 20:55	buy	1512	1.08	1.7072	0.0000	0.0000
3022	2002.01.28 21:35	close	1512	1.08	1.7091	0.0000	0.0000	120.06	30821.69
3023	2002.01.28 21:35	close	1511	0.54	1.7091	0.0000	0.0000	-60.03	30761.66
3024	2002.01.28 21:35	close	1510	0.27	1.7091	0.0000	0.0000	-42.65	30719.01
3025	2002.01.30 09:11	sell	1513	0.27	1.6980	0.0000	0.0000
3026	2002.01.30 09:16	sell	1514	0.54	1.6986	0.0000	0.0000
3027	2002.01.30 09:18	close	1514	0.54	1.6976	0.0000	0.0000	31.81	30750.82
3028	2002.01.30 09:18	close	1513	0.27	1.6976	0.0000	0.0000	6.36	30757.18
3029	2002.01.31 01:40	buy	1515	0.27	1.7087	0.0000	0.0000
3030	2002.01.31 01:48	buy	1516	0.54	1.7080	0.0000	0.0000
3031	2002.01.31 01:51	close	1516	0.54	1.7091	0.0000	0.0000	34.76	30791.94
3032	2002.01.31 01:51	close	1515	0.27	1.7091	0.0000	0.0000	6.32	30798.26
3033	2002.01.31 03:24	buy	1517	0.27	1.7090	0.0000	0.0000
3034	2002.01.31 04:15	buy	1518	0.54	1.7086	0.0000	0.0000
3035	2002.01.31 05:40	buy	1519	1.08	1.7065	0.0000	0.0000
3036	2002.01.31 05:46	close	1519	1.08	1.7076	0.0000	0.0000	69.57	30867.83
3037	2002.01.31 05:46	close	1518	0.54	1.7076	0.0000	0.0000	-31.62	30836.21
3038	2002.01.31 05:46	close	1517	0.27	1.7076	0.0000	0.0000	-22.14	30814.07
3039	2002.02.01 00:40	buy	1520	0.27	1.7187	0.0000	0.0000
3040	2002.02.01 03:59	buy	1521	0.54	1.7189	0.0000	0.0000
3041	2002.02.01 03:59	close	1521	0.54	1.7197	0.0000	0.0000	25.12	30839.19
3042	2002.02.01 03:59	close	1520	0.27	1.7197	0.0000	0.0000	15.70	30854.89
3043	2002.02.05 02:55	sell	1522	0.27	1.6986	0.0000	0.0000
3044	2002.02.05 03:33	sell	1523	0.54	1.7000	0.0000	0.0000
3045	2002.02.05 04:20	close	1523	0.54	1.6979	0.0000	0.0000	66.79	30921.68
3046	2002.02.05 04:20	close	1522	0.27	1.6979	0.0000	0.0000	11.13	30932.81
3047	2002.02.05 07:15	sell	1524	0.27	1.6974	0.0000	0.0000
3048	2002.02.05 09:06	sell	1525	0.54	1.6977	0.0000	0.0000
3049	2002.02.05 09:21	close	1525	0.54	1.6964	0.0000	0.0000	41.38	30974.19
3050	2002.02.05 09:21	close	1524	0.27	1.6964	0.0000	0.0000	15.92	30990.11
3051	2002.02.05 09:46	sell	1526	0.27	1.6971	0.0000	0.0000
3052	2002.02.05 09:51	sell	1527	0.54	1.6976	0.0000	0.0000
3053	2002.02.05 09:51	close	1527	0.54	1.6970	0.0000	0.0000	19.09	31009.20
3054	2002.02.05 09:51	close	1526	0.27	1.6970	0.0000	0.0000	1.59	31010.79
3055	2002.02.05 11:55	sell	1528	0.27	1.6956	0.0000	0.0000
3056	2002.02.05 12:04	sell	1529	0.54	1.6961	0.0000	0.0000
3057	2002.02.05 12:05	close	1529	0.54	1.6948	0.0000	0.0000	41.42	31052.21
3058	2002.02.05 12:05	close	1528	0.27	1.6948	0.0000	0.0000	12.74	31064.95
3059	2002.02.05 18:30	sell	1530	0.27	1.6941	0.0000	0.0000
3060	2002.02.05 18:30	sell	1531	0.54	1.6949	0.0000	0.0000
3061	2002.02.05 18:46	sell	1532	1.08	1.6976	0.0000	0.0000
3062	2002.02.05 18:50	close	1532	1.08	1.6958	0.0000	0.0000	114.64	31179.59
3063	2002.02.05 18:50	close	1531	0.54	1.6958	0.0000	0.0000	-28.66	31150.93
3064	2002.02.05 18:50	close	1530	0.27	1.6958	0.0000	0.0000	-27.07	31123.86
3065	2002.02.08 00:43	sell	1533	0.27	1.6917	0.0000	0.0000
3066	2002.02.08 00:52	sell	1534	0.54	1.6930	0.0000	0.0000
3067	2002.02.08 00:53	close	1534	0.54	1.6915	0.0000	0.0000	47.89	31171.75
3068	2002.02.08 00:53	close	1533	0.27	1.6915	0.0000	0.0000	3.19	31174.94
3069	2002.02.08 02:01	sell	1535	0.27	1.6917	0.0000	0.0000
3070	2002.02.08 02:07	sell	1536	0.54	1.6926	0.0000	0.0000
3071	2002.02.08 02:07	close	1536	0.54	1.6915	0.0000	0.0000	35.12	31210.06
3072	2002.02.08 02:07	close	1535	0.27	1.6915	0.0000	0.0000	3.19	31213.25
3073	2002.02.08 02:40	sell	1537	0.27	1.6916	0.0000	0.0000
3074	2002.02.08 02:44	sell	1538	0.54	1.6925	0.0000	0.0000
3075	2002.02.08 02:44	close	1538	0.54	1.6913	0.0000	0.0000	38.31	31251.56
3076	2002.02.08 02:44	close	1537	0.27	1.6913	0.0000	0.0000	4.79	31256.35
3077	2002.02.08 12:39	sell	1539	0.27	1.6885	0.0000	0.0000
3078	2002.02.08 12:42	close	1539	0.27	1.6861	0.0000	0.0000	38.43	31294.78
3079	2002.02.11 19:40	sell	1540	0.27	1.6834	0.0000	0.0000
3080	2002.02.11 19:51	sell	1541	0.54	1.6843	0.0000	0.0000
3081	2002.02.11 20:58	close	1541	0.54	1.6830	0.0000	0.0000	41.71	31336.49
3082	2002.02.11 20:58	close	1540	0.27	1.6830	0.0000	0.0000	6.42	31342.91
3083	2002.02.11 21:53	sell	1542	0.27	1.6833	0.0000	0.0000
3084	2002.02.11 21:58	sell	1543	0.54	1.6838	0.0000	0.0000
3085	2002.02.11 21:58	close	1543	0.54	1.6833	0.0000	0.0000	16.04	31358.95
3086	2002.02.11 21:58	close	1542	0.27	1.6833	0.0000	0.0000	0.00	31358.95
3087	2002.02.13 21:23	buy	1544	0.27	1.6965	0.0000	0.0000
3088	2002.02.13 21:35	close	1544	0.27	1.6974	0.0000	0.0000	14.32	31373.27
3089	2002.02.14 01:13	buy	1545	0.27	1.6990	0.0000	0.0000
3090	2002.02.14 03:37	buy	1546	0.54	1.6990	0.0000	0.0000
3091	2002.02.14 03:40	close	1546	0.54	1.6993	0.0000	0.0000	9.53	31382.80
3092	2002.02.14 03:40	close	1545	0.27	1.6993	0.0000	0.0000	4.77	31387.57
3093	2002.02.20 00:02	sell	1547	0.27	1.6886	0.0000	0.0000
3094	2002.02.20 05:35	close	1547	0.27	1.6878	0.0000	0.0000	12.80	31400.37
3095	2002.02.22 21:27	sell	1548	0.27	1.6894	0.0000	0.0000
3096	2002.02.22 23:07	sell	1549	0.54	1.6905	0.0000	0.0000
3097	2002.02.22 23:10	close	1549	0.54	1.6898	0.0000	0.0000	22.37	31422.74
3098	2002.02.22 23:10	close	1548	0.27	1.6898	0.0000	0.0000	-6.39	31416.35
3099	2002.02.27 01:46	buy	1550	0.27	1.7080	0.0000	0.0000
3100	2002.02.27 03:04	close	1550	0.27	1.7114	0.0000	0.0000	53.64	31469.99
3101	2002.02.27 03:40	buy	1551	0.27	1.7084	0.0000	0.0000
3102	2002.02.27 04:05	buy	1552	0.54	1.7079	0.0000	0.0000
3103	2002.02.27 05:51	close	1552	0.54	1.7084	0.0000	0.0000	15.80	31485.79
3104	2002.02.27 05:51	close	1551	0.27	1.7084	0.0000	0.0000	0.00	31485.79
3105	2002.03.04 13:45	buy	1553	0.27	1.7103	0.0000	0.0000
3106	2002.03.04 14:19	buy	1554	0.54	1.7100	0.0000	0.0000
3107	2002.03.04 14:22	close	1554	0.54	1.7109	0.0000	0.0000	28.41	31514.20
3108	2002.03.04 14:22	close	1553	0.27	1.7109	0.0000	0.0000	9.47	31523.67
3109	2002.03.04 15:01	buy	1555	0.27	1.7105	0.0000	0.0000
3110	2002.03.04 15:35	buy	1556	0.54	1.7102	0.0000	0.0000
3111	2002.03.04 15:39	close	1556	0.54	1.7112	0.0000	0.0000	31.56	31555.23
3112	2002.03.04 15:39	close	1555	0.27	1.7112	0.0000	0.0000	11.04	31566.27
3113	2002.03.06 02:42	sell	1557	0.27	1.6951	0.0000	0.0000
3114	2002.03.06 03:08	sell	1558	0.54	1.6958	0.0000	0.0000
3115	2002.03.06 03:08	close	1558	0.54	1.6944	0.0000	0.0000	44.62	31610.89
3116	2002.03.06 03:08	close	1557	0.27	1.6944	0.0000	0.0000	11.15	31622.04
3117	2002.03.06 03:45	sell	1559	0.27	1.6948	0.0000	0.0000
3118	2002.03.06 04:19	sell	1560	0.54	1.6954	0.0000	0.0000
3119	2002.03.06 06:42	sell	1561	1.08	1.6972	0.0000	0.0000
3120	2002.03.06 07:26	close	1561	1.08	1.6961	0.0000	0.0000	70.04	31692.08
3121	2002.03.06 07:26	close	1560	0.54	1.6961	0.0000	0.0000	-22.29	31669.79
3122	2002.03.06 07:26	close	1559	0.27	1.6961	0.0000	0.0000	-20.69	31649.10
3123	2002.03.07 01:18	sell	1562	0.28	1.6833	0.0000	0.0000
3124	2002.03.07 02:05	close	1562	0.28	1.6821	0.0000	0.0000	19.98	31669.08
3125	2002.03.07 02:39	sell	1563	0.28	1.6827	0.0000	0.0000
3126	2002.03.07 02:45	close	1563	0.28	1.6815	0.0000	0.0000	19.98	31689.06
3127	2002.03.07 03:07	sell	1564	0.28	1.6823	0.0000	0.0000
3128	2002.03.07 06:19	close	1564	0.28	1.6789	0.0000	0.0000	56.70	31745.76
3129	2002.03.07 07:08	sell	1565	0.28	1.6812	0.0000	0.0000
3130	2002.03.07 08:03	sell	1566	0.56	1.6814	0.0000	0.0000
3131	2002.03.07 08:04	close	1566	0.56	1.6801	0.0000	0.0000	43.33	31789.09
3132	2002.03.07 08:04	close	1565	0.28	1.6801	0.0000	0.0000	18.33	31807.42
3133	2002.03.07 09:07	sell	1567	0.28	1.6806	0.0000	0.0000
3134	2002.03.07 09:46	sell	1568	0.56	1.6812	0.0000	0.0000
3135	2002.03.07 09:49	close	1568	0.56	1.6798	0.0000	0.0000	46.67	31854.09
3136	2002.03.07 09:49	close	1567	0.28	1.6798	0.0000	0.0000	13.33	31867.42
3137	2002.03.07 13:32	sell	1569	0.28	1.6782	0.0000	0.0000
3138	2002.03.07 13:46	sell	1570	0.56	1.6790	0.0000	0.0000
3139	2002.03.07 13:47	close	1570	0.56	1.6775	0.0000	0.0000	50.07	31917.49
3140	2002.03.07 13:47	close	1569	0.28	1.6775	0.0000	0.0000	11.68	31929.17
3141	2002.03.07 13:47	sell	1571	0.28	1.6789	0.0000	0.0000
3142	2002.03.07 13:48	sell	1572	0.56	1.6791	0.0000	0.0000
3143	2002.03.07 13:59	close	1572	0.56	1.6782	0.0000	0.0000	30.03	31959.20
3144	2002.03.07 13:59	close	1571	0.28	1.6782	0.0000	0.0000	11.68	31970.88
3145	2002.03.07 19:30	sell	1573	0.28	1.6753	0.0000	0.0000
3146	2002.03.07 19:47	close	1573	0.28	1.6721	0.0000	0.0000	53.59	32024.47
3147	2002.03.14 15:55	sell	1574	0.28	1.6654	0.0000	0.0000
3148	2002.03.14 16:38	close	1574	0.28	1.6628	0.0000	0.0000	43.78	32068.25
3149	2002.03.14 19:43	sell	1575	0.28	1.6595	0.0000	0.0000
3150	2002.03.14 20:01	close	1575	0.28	1.6585	0.0000	0.0000	16.88	32085.13
3151	2002.03.15 05:32	sell	1576	0.28	1.6546	0.0000	0.0000
3152	2002.03.15 07:07	sell	1577	0.56	1.6548	0.0000	0.0000
3153	2002.03.15 07:28	close	1577	0.56	1.6544	0.0000	0.0000	13.54	32098.67
3154	2002.03.15 07:28	close	1576	0.28	1.6544	0.0000	0.0000	3.38	32102.05
3155	2002.03.20 23:08	sell	1578	0.28	1.6563	0.0000	0.0000
3156	2002.03.20 23:56	close	1578	0.28	1.6537	0.0000	0.0000	44.02	32146.07
3157	2002.03.21 01:26	sell	1579	0.28	1.6549	0.0000	0.0000
3158	2002.03.21 01:44	close	1579	0.28	1.6524	0.0000	0.0000	42.36	32188.43
3159	2002.03.21 03:25	sell	1580	0.28	1.6540	0.0000	0.0000
3160	2002.03.21 03:40	sell	1581	0.56	1.6549	0.0000	0.0000
3161	2002.03.21 06:23	close	1581	0.56	1.6543	0.0000	0.0000	20.31	32208.74
3162	2002.03.21 06:23	close	1580	0.28	1.6543	0.0000	0.0000	-5.08	32203.66
3163	2002.03.25 05:56	buy	1582	0.28	1.6674	0.0000	0.0000
3164	2002.03.25 05:57	buy	1583	0.56	1.6669	0.0000	0.0000
3165	2002.03.25 06:00	close	1583	0.56	1.6674	0.0000	0.0000	16.79	32220.45
3166	2002.03.25 06:00	close	1582	0.28	1.6674	0.0000	0.0000	0.00	32220.45
3167	2002.03.26 17:15	buy	1584	0.28	1.6707	0.0000	0.0000
3168	2002.03.26 17:15	buy	1585	0.56	1.6691	0.0000	0.0000
3169	2002.03.26 17:16	close	1585	0.56	1.6705	0.0000	0.0000	46.93	32267.38
3170	2002.03.26 17:16	close	1584	0.28	1.6705	0.0000	0.0000	-3.35	32264.03
3171	2002.03.27 18:45	buy	1586	0.28	1.6751	0.0000	0.0000
3172	2002.03.27 18:48	close	1586	0.28	1.6778	0.0000	0.0000	45.06	32309.09
3173	2002.03.28 15:41	buy	1587	0.28	1.6817	0.0000	0.0000
3174	2002.03.28 16:16	buy	1588	0.56	1.6810	0.0000	0.0000
3175	2002.03.28 16:16	close	1588	0.56	1.6824	0.0000	0.0000	46.60	32355.69
3176	2002.03.28 16:16	close	1587	0.28	1.6824	0.0000	0.0000	11.65	32367.34
3177	2002.03.28 17:00	buy	1589	0.28	1.6819	0.0000	0.0000
3178	2002.03.28 17:21	buy	1590	0.56	1.6815	0.0000	0.0000
3179	2002.03.28 18:01	close	1590	0.56	1.6820	0.0000	0.0000	16.65	32383.99
3180	2002.03.28 18:01	close	1589	0.28	1.6820	0.0000	0.0000	1.66	32385.65
3181	2002.03.28 18:59	buy	1591	0.28	1.6823	0.0000	0.0000
3182	2002.03.28 19:01	buy	1592	0.56	1.6818	0.0000	0.0000
3183	2002.03.28 19:06	close	1592	0.56	1.6828	0.0000	0.0000	33.28	32418.93
3184	2002.03.28 19:06	close	1591	0.28	1.6828	0.0000	0.0000	8.32	32427.25
3185	2002.03.28 19:46	buy	1593	0.28	1.6825	0.0000	0.0000
3186	2002.03.28 19:46	close	1593	0.28	1.6850	0.0000	0.0000	41.54	32468.79
3187	2002.04.01 21:45	sell	1594	0.28	1.6620	0.0000	0.0000
3188	2002.04.01 22:18	close	1594	0.28	1.6610	0.0000	0.0000	16.86	32485.65
3189	2002.04.02 17:34	sell	1595	0.28	1.6628	0.0000	0.0000
3190	2002.04.02 17:34	sell	1596	0.56	1.6632	0.0000	0.0000
3191	2002.04.02 17:34	close	1596	0.56	1.6619	0.0000	0.0000	43.81	32529.46
3192	2002.04.02 17:34	close	1595	0.28	1.6619	0.0000	0.0000	15.16	32544.62
3193	2002.04.10 01:16	sell	1597	0.28	1.6662	0.0000	0.0000
3194	2002.04.10 04:02	sell	1598	0.56	1.6665	0.0000	0.0000
3195	2002.04.10 04:03	close	1598	0.56	1.6656	0.0000	0.0000	30.26	32574.88
3196	2002.04.10 04:03	close	1597	0.28	1.6656	0.0000	0.0000	10.09	32584.97
3197	2002.04.10 04:24	sell	1599	0.28	1.6656	0.0000	0.0000
3198	2002.04.10 05:15	sell	1600	0.56	1.6660	0.0000	0.0000
3199	2002.04.10 05:15	close	1600	0.56	1.6644	0.0000	0.0000	53.83	32638.80
3200	2002.04.10 05:15	close	1599	0.28	1.6644	0.0000	0.0000	20.19	32658.99
3201	2002.04.10 06:17	sell	1601	0.28	1.6650	0.0000	0.0000
3202	2002.04.10 06:36	sell	1602	0.56	1.6657	0.0000	0.0000
3203	2002.04.10 06:54	close	1602	0.56	1.6652	0.0000	0.0000	16.81	32675.80
3204	2002.04.10 06:54	close	1601	0.28	1.6652	0.0000	0.0000	-3.36	32672.44
3205	2002.04.18 01:41	sell	1603	0.28	1.6524	0.0000	0.0000
3206	2002.04.18 02:05	close	1603	0.28	1.6514	0.0000	0.0000	16.96	32689.40
3207	2002.04.18 03:59	sell	1604	0.28	1.6505	0.0000	0.0000
3208	2002.04.18 06:20	close	1604	0.28	1.6490	0.0000	0.0000	25.47	32714.87
3209	2002.04.19 01:01	sell	1605	0.28	1.6478	0.0000	0.0000
3210	2002.04.19 03:01	close	1605	0.28	1.6470	0.0000	0.0000	13.60	32728.47
3211	2002.04.24 18:36	sell	1606	0.28	1.6457	0.0000	0.0000
3212	2002.04.24 18:43	close	1606	0.28	1.6433	0.0000	0.0000	40.89	32769.36
3213	2002.04.25 00:43	sell	1607	0.28	1.6429	0.0000	0.0000
3214	2002.04.25 01:45	sell	1608	0.56	1.6432	0.0000	0.0000
3215	2002.04.25 01:47	close	1608	0.56	1.6425	0.0000	0.0000	23.87	32793.23
3216	2002.04.25 01:47	close	1607	0.28	1.6425	0.0000	0.0000	6.82	32800.05
3217	2002.04.25 11:02	sell	1609	0.29	1.6410	0.0000	0.0000
3218	2002.04.25 11:06	close	1609	0.29	1.6387	0.0000	0.0000	40.70	32840.75
3219	2002.04.25 15:21	sell	1610	0.29	1.6344	0.0000	0.0000
3220	2002.04.25 15:50	close	1610	0.29	1.6312	0.0000	0.0000	56.89	32897.64
3221	2002.04.25 16:03	sell	1611	0.29	1.6339	0.0000	0.0000
3222	2002.04.25 16:20	close	1611	0.29	1.6307	0.0000	0.0000	56.91	32954.55
3223	2002.04.25 18:39	sell	1612	0.29	1.6317	0.0000	0.0000
3224	2002.04.25 19:15	close	1612	0.29	1.6308	0.0000	0.0000	16.00	32970.55
3225	2002.04.25 21:41	sell	1613	0.29	1.6307	0.0000	0.0000
3226	2002.04.26 01:11	sell	1614	0.58	1.6303	0.0000	0.0000
3227	2002.04.26 01:20	close	1614	0.58	1.6301	0.0000	0.0000	7.12	32977.67
3228	2002.04.26 01:20	close	1613	0.29	1.6301	0.0000	0.0000	10.10	32987.76
3229	2002.05.01 12:50	sell	1615	0.29	1.6146	0.0000	0.0000
3230	2002.05.01 13:21	sell	1616	0.58	1.6154	0.0000	0.0000
3231	2002.05.01 13:22	close	1616	0.58	1.6147	0.0000	0.0000	25.14	33012.90
3232	2002.05.01 13:22	close	1615	0.29	1.6147	0.0000	0.0000	-1.80	33011.10
3233	2002.05.01 23:27	sell	1617	0.29	1.6041	0.0000	0.0000
3234	2002.05.02 02:01	sell	1618	0.58	1.6038	0.0000	0.0000
3235	2002.05.02 02:01	close	1618	0.58	1.6017	0.0000	0.0000	76.04	33087.14
3236	2002.05.02 02:01	close	1617	0.29	1.6017	0.0000	0.0000	41.73	33128.87
3237	2002.05.02 02:03	sell	1619	0.29	1.6040	0.0000	0.0000
3238	2002.05.02 02:10	sell	1620	0.58	1.6038	0.0000	0.0000
3239	2002.05.02 02:11	close	1620	0.58	1.6015	0.0000	0.0000	83.30	33212.17
3240	2002.05.02 02:11	close	1619	0.29	1.6015	0.0000	0.0000	45.27	33257.44
3241	2002.05.02 02:13	sell	1621	0.29	1.6027	0.0000	0.0000
3242	2002.05.02 02:13	sell	1622	0.58	1.6040	0.0000	0.0000
3243	2002.05.02 02:17	close	1622	0.58	1.6020	0.0000	0.0000	72.41	33329.85
3244	2002.05.02 02:17	close	1621	0.29	1.6020	0.0000	0.0000	12.67	33342.52
3245	2002.05.02 02:33	sell	1623	0.29	1.6027	0.0000	0.0000
3246	2002.05.02 02:33	sell	1624	0.58	1.6036	0.0000	0.0000
3247	2002.05.02 02:35	close	1624	0.58	1.6015	0.0000	0.0000	76.05	33418.57
3248	2002.05.02 02:35	close	1623	0.29	1.6015	0.0000	0.0000	21.73	33440.30
3249	2002.05.02 02:45	sell	1625	0.29	1.6028	0.0000	0.0000
3250	2002.05.02 02:45	sell	1626	0.58	1.6036	0.0000	0.0000
3251	2002.05.02 02:46	close	1626	0.58	1.6018	0.0000	0.0000	65.18	33505.48
3252	2002.05.02 02:46	close	1625	0.29	1.6018	0.0000	0.0000	18.10	33523.58
3253	2002.05.02 02:59	sell	1627	0.29	1.6025	0.0000	0.0000
3254	2002.05.02 02:59	sell	1628	0.58	1.6035	0.0000	0.0000
3255	2002.05.02 02:59	close	1628	0.58	1.6014	0.0000	0.0000	76.06	33599.64
3256	2002.05.02 02:59	close	1627	0.29	1.6014	0.0000	0.0000	19.92	33619.56
3257	2002.05.02 03:40	sell	1629	0.29	1.6024	0.0000	0.0000
3258	2002.05.02 05:33	sell	1630	0.58	1.6025	0.0000	0.0000
3259	2002.05.02 06:40	close	1630	0.58	1.6022	0.0000	0.0000	10.86	33630.42
3260	2002.05.02 06:40	close	1629	0.29	1.6022	0.0000	0.0000	3.62	33634.04
3261	2002.05.06 01:01	sell	1631	0.29	1.5886	0.0000	0.0000
3262	2002.05.06 03:04	sell	1632	0.58	1.5892	0.0000	0.0000
3263	2002.05.06 03:11	close	1632	0.58	1.5880	0.0000	0.0000	43.83	33677.87
3264	2002.05.06 03:11	close	1631	0.29	1.5880	0.0000	0.0000	10.96	33688.83
3265	2002.05.09 00:15	buy	1633	0.29	1.6086	0.0000	0.0000
3266	2002.05.09 00:53	buy	1634	0.58	1.6074	0.0000	0.0000
3267	2002.05.09 00:55	close	1634	0.58	1.6081	0.0000	0.0000	25.25	33714.08
3268	2002.05.09 00:55	close	1633	0.29	1.6081	0.0000	0.0000	-9.02	33705.06
3269	2002.05.09 01:25	buy	1635	0.29	1.6083	0.0000	0.0000
3270	2002.05.09 02:12	buy	1636	0.58	1.6080	0.0000	0.0000
3271	2002.05.09 02:18	close	1636	0.58	1.6092	0.0000	0.0000	43.25	33748.31
3272	2002.05.09 02:18	close	1635	0.29	1.6092	0.0000	0.0000	16.22	33764.53
3273	2002.05.09 02:49	buy	1637	0.29	1.6091	0.0000	0.0000
3274	2002.05.09 03:20	buy	1638	0.58	1.6084	0.0000	0.0000
3275	2002.05.09 03:59	close	1638	0.58	1.6095	0.0000	0.0000	39.64	33804.17
3276	2002.05.09 03:59	close	1637	0.29	1.6095	0.0000	0.0000	7.21	33811.38
3277	2002.05.09 04:12	buy	1639	0.29	1.6091	0.0000	0.0000
3278	2002.05.09 04:42	buy	1640	0.58	1.6086	0.0000	0.0000
3279	2002.05.09 08:17	buy	1641	1.16	1.6058	0.0000	0.0000
3280	2002.05.09 09:03	close	1641	1.16	1.6073	0.0000	0.0000	108.26	33919.64
3281	2002.05.09 09:03	close	1640	0.58	1.6073	0.0000	0.0000	-46.91	33872.73
3282	2002.05.09 09:03	close	1639	0.29	1.6073	0.0000	0.0000	-32.48	33840.25
3283	2002.05.15 02:09	buy	1642	0.29	1.6146	0.0000	0.0000
3284	2002.05.15 02:25	close	1642	0.29	1.6154	0.0000	0.0000	14.36	33854.61
3285	2002.05.15 07:05	buy	1643	0.29	1.6170	0.0000	0.0000
3286	2002.05.15 08:22	buy	1644	0.58	1.6167	0.0000	0.0000
3287	2002.05.15 08:26	close	1644	0.58	1.6179	0.0000	0.0000	43.02	33897.63
3288	2002.05.15 08:26	close	1643	0.29	1.6179	0.0000	0.0000	16.13	33913.76
3289	2002.05.16 02:44	sell	1645	0.29	1.5971	0.0000	0.0000
3290	2002.05.16 03:46	sell	1646	0.58	1.5983	0.0000	0.0000
3291	2002.05.16 04:24	close	1646	0.58	1.5965	0.0000	0.0000	65.39	33979.15
3292	2002.05.16 04:24	close	1645	0.29	1.5965	0.0000	0.0000	10.90	33990.05
3293	2002.05.16 05:50	sell	1647	0.30	1.5968	0.0000	0.0000
3294	2002.05.16 07:25	sell	1648	0.60	1.5972	0.0000	0.0000
3295	2002.05.16 07:25	close	1648	0.60	1.5968	0.0000	0.0000	15.03	34005.08
3296	2002.05.16 07:25	close	1647	0.30	1.5968	0.0000	0.0000	0.00	34005.08
3297	2002.05.18 00:00	sell	1649	0.30	1.5806	0.0000	0.0000
3298	2002.05.20 03:59	sell	1650	0.60	1.5798	0.0000	0.0000
3299	2002.05.20 04:01	close	1650	0.60	1.5784	0.0000	0.0000	53.22	34058.30
3300	2002.05.20 04:01	close	1649	0.30	1.5784	0.0000	0.0000	41.22	34099.52
3301	2002.05.22 08:36	sell	1651	0.30	1.5737	0.0000	0.0000
3302	2002.05.22 08:41	sell	1652	0.60	1.5749	0.0000	0.0000
3303	2002.05.22 08:49	sell	1653	1.20	1.5771	0.0000	0.0000
3304	2002.05.22 08:52	sell	1654	2.40	1.5785	0.0000	0.0000
3305	2002.05.22 08:56	close	1654	2.40	1.5771	0.0000	0.0000	213.05	34312.57
3306	2002.05.22 08:56	close	1653	1.20	1.5771	0.0000	0.0000	0.00	34312.57
3307	2002.05.22 08:56	close	1652	0.60	1.5771	0.0000	0.0000	-83.70	34228.87
3308	2002.05.22 08:56	close	1651	0.30	1.5771	0.0000	0.0000	-64.68	34164.19
3309	2002.05.23 18:16	buy	1655	0.30	1.5782	0.0000	0.0000
3310	2002.05.23 18:18	buy	1656	0.60	1.5768	0.0000	0.0000
3311	2002.05.23 21:34	close	1656	0.60	1.5776	0.0000	0.0000	30.43	34194.62
3312	2002.05.23 21:34	close	1655	0.30	1.5776	0.0000	0.0000	-11.41	34183.21
3313	2002.05.30 01:14	sell	1657	0.30	1.5692	0.0000	0.0000
3314	2002.05.30 03:46	close	1657	0.30	1.5670	0.0000	0.0000	42.12	34225.33
3315	2002.05.30 05:40	sell	1658	0.30	1.5679	0.0000	0.0000
3316	2002.05.30 06:11	sell	1659	0.60	1.5682	0.0000	0.0000
3317	2002.05.30 06:30	close	1659	0.60	1.5678	0.0000	0.0000	15.31	34240.64
3318	2002.05.30 06:30	close	1658	0.30	1.5678	0.0000	0.0000	1.91	34242.55
3319	2002.05.30 21:31	sell	1660	0.30	1.5597	0.0000	0.0000
3320	2002.05.30 22:20	sell	1661	0.60	1.5606	0.0000	0.0000
3321	2002.05.31 00:48	sell	1662	1.20	1.5633	0.0000	0.0000
3322	2002.05.31 03:41	close	1662	1.20	1.5617	0.0000	0.0000	122.94	34365.49
3323	2002.05.31 03:41	close	1661	0.60	1.5617	0.0000	0.0000	-43.45	34322.04
3324	2002.05.31 03:41	close	1660	0.30	1.5617	0.0000	0.0000	-39.01	34283.03
3325	2002.05.31 09:01	sell	1663	0.30	1.5598	0.0000	0.0000
3326	2002.05.31 09:03	sell	1664	0.60	1.5607	0.0000	0.0000
3327	2002.05.31 09:09	sell	1665	1.20	1.5622	0.0000	0.0000
3328	2002.05.31 09:12	close	1665	1.20	1.5610	0.0000	0.0000	92.25	34375.28
3329	2002.05.31 09:12	close	1664	0.60	1.5610	0.0000	0.0000	-11.53	34363.75
3330	2002.05.31 09:12	close	1663	0.30	1.5610	0.0000	0.0000	-23.06	34340.69
3331	2002.06.03 01:01	buy	1666	0.30	1.5706	0.0000	0.0000
3332	2002.06.03 02:01	buy	1667	0.60	1.5698	0.0000	0.0000
3333	2002.06.03 02:01	close	1667	0.60	1.5709	0.0000	0.0000	42.01	34382.70
3334	2002.06.03 02:01	close	1666	0.30	1.5709	0.0000	0.0000	5.73	34388.43
3335	2002.06.03 02:02	buy	1668	0.30	1.5706	0.0000	0.0000
3336	2002.06.03 03:12	close	1668	0.30	1.5729	0.0000	0.0000	43.87	34432.30
3337	2002.06.03 04:03	buy	1669	0.30	1.5715	0.0000	0.0000
3338	2002.06.03 05:45	close	1669	0.30	1.5738	0.0000	0.0000	43.84	34476.14
3339	2002.06.03 05:53	buy	1670	0.30	1.5723	0.0000	0.0000
3340	2002.06.03 07:16	close	1670	0.30	1.5731	0.0000	0.0000	15.26	34491.40
3341	2002.06.03 15:30	buy	1671	0.30	1.5743	0.0000	0.0000
3342	2002.06.03 16:14	buy	1672	0.60	1.5741	0.0000	0.0000
3343	2002.06.03 16:15	close	1672	0.60	1.5751	0.0000	0.0000	38.09	34529.49
3344	2002.06.03 16:15	close	1671	0.30	1.5751	0.0000	0.0000	15.24	34544.73
3345	2002.06.06 21:16	sell	1673	0.30	1.5611	0.0000	0.0000
3346	2002.06.06 21:49	close	1673	0.30	1.5589	0.0000	0.0000	42.34	34587.07
3347	2002.06.07 17:17	sell	1674	0.30	1.5553	0.0000	0.0000
3348	2002.06.07 17:17	sell	1675	0.60	1.5557	0.0000	0.0000
3349	2002.06.07 17:24	sell	1676	1.20	1.5572	0.0000	0.0000
3350	2002.06.07 17:37	close	1676	1.20	1.5562	0.0000	0.0000	77.11	34664.18
3351	2002.06.07 17:37	close	1675	0.60	1.5562	0.0000	0.0000	-19.28	34644.90
3352	2002.06.07 17:37	close	1674	0.30	1.5562	0.0000	0.0000	-17.35	34627.55
3353	2002.06.11 17:02	buy	1677	0.30	1.5643	0.0000	0.0000
3354	2002.06.11 17:17	close	1677	0.30	1.5665	0.0000	0.0000	42.13	34669.68
3355	2002.06.11 17:40	buy	1678	0.30	1.5648	0.0000	0.0000
3356	2002.06.11 18:10	close	1678	0.30	1.5672	0.0000	0.0000	45.94	34715.62
3357	2002.06.11 18:18	buy	1679	0.30	1.5650	0.0000	0.0000
3358	2002.06.11 18:27	buy	1680	0.60	1.5636	0.0000	0.0000
3359	2002.06.11 18:31	buy	1681	1.20	1.5617	0.0000	0.0000
3360	2002.06.11 18:36	close	1681	1.20	1.5632	0.0000	0.0000	115.15	34830.77
3361	2002.06.11 18:36	close	1680	0.60	1.5632	0.0000	0.0000	-15.35	34815.42
3362	2002.06.11 18:36	close	1679	0.30	1.5632	0.0000	0.0000	-34.54	34780.88
3363	2002.06.13 01:56	buy	1682	0.30	1.5652	0.0000	0.0000
3364	2002.06.13 01:56	buy	1683	0.60	1.5650	0.0000	0.0000
3365	2002.06.13 01:56	close	1683	0.60	1.5659	0.0000	0.0000	34.48	34815.36
3366	2002.06.13 01:56	close	1682	0.30	1.5659	0.0000	0.0000	13.41	34828.77
3367	2002.06.13 13:22	buy	1684	0.30	1.5681	0.0000	0.0000
3368	2002.06.13 13:26	buy	1685	0.60	1.5675	0.0000	0.0000
3369	2002.06.13 13:30	close	1685	0.60	1.5686	0.0000	0.0000	42.08	34870.85
3370	2002.06.13 13:30	close	1684	0.30	1.5686	0.0000	0.0000	9.56	34880.41
3371	2002.06.19 03:17	sell	1686	0.30	1.5495	0.0000	0.0000
3372	2002.06.19 03:54	sell	1687	0.60	1.5504	0.0000	0.0000
3373	2002.06.19 03:55	close	1687	0.60	1.5496	0.0000	0.0000	30.98	34911.39
3374	2002.06.19 03:55	close	1686	0.30	1.5496	0.0000	0.0000	-1.94	34909.45
3375	2002.06.19 14:45	sell	1688	0.30	1.5431	0.0000	0.0000
3376	2002.06.19 16:37	sell	1689	0.60	1.5435	0.0000	0.0000
3377	2002.06.19 16:37	close	1689	0.60	1.5422	0.0000	0.0000	50.58	34960.03
3378	2002.06.19 16:37	close	1688	0.30	1.5422	0.0000	0.0000	17.51	34977.54
3379	2002.06.19 18:04	sell	1690	0.30	1.5417	0.0000	0.0000
3380	2002.06.19 18:05	sell	1691	0.60	1.5426	0.0000	0.0000
3381	2002.06.19 18:12	close	1691	0.60	1.5413	0.0000	0.0000	50.61	35028.15
3382	2002.06.19 18:12	close	1690	0.30	1.5413	0.0000	0.0000	7.79	35035.94
3383	2002.06.19 20:00	sell	1692	0.30	1.5412	0.0000	0.0000
3384	2002.06.19 21:03	close	1692	0.30	1.5390	0.0000	0.0000	42.88	35078.82
3385	2002.06.20 01:42	sell	1693	0.31	1.5372	0.0000	0.0000
3386	2002.06.20 02:14	sell	1694	0.62	1.5381	0.0000	0.0000
3387	2002.06.20 02:32	close	1694	0.62	1.5367	0.0000	0.0000	56.48	35135.30
3388	2002.06.20 02:32	close	1693	0.31	1.5367	0.0000	0.0000	10.09	35145.39
3389	2002.06.20 03:21	sell	1695	0.31	1.5370	0.0000	0.0000
3390	2002.06.20 03:22	sell	1696	0.62	1.5380	0.0000	0.0000
3391	2002.06.20 03:22	close	1696	0.62	1.5365	0.0000	0.0000	60.53	35205.92
3392	2002.06.20 03:22	close	1695	0.31	1.5365	0.0000	0.0000	10.09	35216.01
3393	2002.06.21 00:25	sell	1697	0.31	1.5246	0.0000	0.0000
3394	2002.06.21 01:04	sell	1698	0.62	1.5255	0.0000	0.0000
3395	2002.06.21 01:25	close	1698	0.62	1.5246	0.0000	0.0000	36.60	35252.61
3396	2002.06.21 01:25	close	1697	0.31	1.5246	0.0000	0.0000	0.00	35252.61
3397	2002.06.21 01:45	sell	1699	0.31	1.5247	0.0000	0.0000
3398	2002.06.21 03:36	sell	1700	0.62	1.5250	0.0000	0.0000
3399	2002.06.21 03:44	close	1700	0.62	1.5236	0.0000	0.0000	56.97	35309.58
3400	2002.06.21 03:44	close	1699	0.31	1.5236	0.0000	0.0000	22.38	35331.96
3401	2002.06.21 03:57	sell	1701	0.31	1.5244	0.0000	0.0000
3402	2002.06.21 03:59	sell	1702	0.62	1.5251	0.0000	0.0000
3403	2002.06.21 04:00	close	1702	0.62	1.5245	0.0000	0.0000	24.40	35356.36
3404	2002.06.21 04:00	close	1701	0.31	1.5245	0.0000	0.0000	-2.03	35354.33
3405	2002.06.21 08:23	sell	1703	0.31	1.5225	0.0000	0.0000
3406	2002.06.21 08:36	sell	1704	0.62	1.5230	0.0000	0.0000
3407	2002.06.21 08:46	close	1704	0.62	1.5225	0.0000	0.0000	20.36	35374.69
3408	2002.06.21 08:46	close	1703	0.31	1.5225	0.0000	0.0000	0.00	35374.69
3409	2002.06.21 11:37	sell	1705	0.31	1.5216	0.0000	0.0000
3410	2002.06.21 11:45	sell	1706	0.62	1.5220	0.0000	0.0000
3411	2002.06.21 11:55	close	1706	0.62	1.5214	0.0000	0.0000	24.45	35399.14
3412	2002.06.21 11:55	close	1705	0.31	1.5214	0.0000	0.0000	4.08	35403.22
3413	2002.06.24 04:07	sell	1707	0.31	1.5118	0.0000	0.0000
3414	2002.06.24 04:22	sell	1708	0.62	1.5122	0.0000	0.0000
3415	2002.06.24 04:31	close	1708	0.62	1.5111	0.0000	0.0000	45.13	35448.35
3416	2002.06.24 04:31	close	1707	0.31	1.5111	0.0000	0.0000	14.36	35462.71
3417	2002.06.24 04:46	sell	1709	0.31	1.5115	0.0000	0.0000
3418	2002.06.24 06:03	close	1709	0.31	1.5085	0.0000	0.0000	61.65	35524.36
3419	2002.06.24 06:43	sell	1710	0.31	1.5107	0.0000	0.0000
3420	2002.06.24 06:43	sell	1711	0.62	1.5117	0.0000	0.0000
3421	2002.06.24 06:48	sell	1712	1.24	1.5148	0.0000	0.0000
3422	2002.06.24 06:49	close	1712	1.24	1.5128	0.0000	0.0000	163.93	35688.29
3423	2002.06.24 06:49	close	1711	0.62	1.5128	0.0000	0.0000	-45.08	35643.21
3424	2002.06.24 06:49	close	1710	0.31	1.5128	0.0000	0.0000	-43.03	35600.18
3425	2002.06.24 14:58	sell	1713	0.31	1.5027	0.0000	0.0000
3426	2002.06.24 15:07	close	1713	0.31	1.5002	0.0000	0.0000	51.66	35651.84
3427	2002.06.24 15:12	sell	1714	0.31	1.5026	0.0000	0.0000
3428	2002.06.24 15:23	sell	1715	0.62	1.5042	0.0000	0.0000
3429	2002.06.24 15:35	close	1715	0.62	1.5034	0.0000	0.0000	32.99	35684.83
3430	2002.06.24 15:35	close	1714	0.31	1.5034	0.0000	0.0000	-16.50	35668.33
3431	2002.06.24 19:15	sell	1716	0.31	1.5022	0.0000	0.0000
3432	2002.06.24 19:20	sell	1717	0.62	1.5032	0.0000	0.0000
3433	2002.06.24 19:29	close	1717	0.62	1.5013	0.0000	0.0000	78.47	35746.80
3434	2002.06.24 19:29	close	1716	0.31	1.5013	0.0000	0.0000	18.58	35765.38
3435	2002.06.24 19:55	sell	1718	0.31	1.5022	0.0000	0.0000
3436	2002.06.24 19:56	sell	1719	0.62	1.5026	0.0000	0.0000
3437	2002.06.24 20:01	close	1719	0.62	1.5010	0.0000	0.0000	66.09	35831.47
3438	2002.06.24 20:01	close	1718	0.31	1.5010	0.0000	0.0000	24.78	35856.25
3439	2002.06.26 17:17	sell	1720	0.31	1.4806	0.0000	0.0000
3440	2002.06.26 17:26	sell	1721	0.62	1.4819	0.0000	0.0000
3441	2002.06.26 18:12	sell	1722	1.24	1.4874	0.0000	0.0000
3442	2002.06.26 18:44	sell	1723	2.48	1.4938	0.0000	0.0000
3443	2002.06.26 20:06	close	1723	2.48	1.4895	0.0000	0.0000	715.94	36572.19
3444	2002.06.26 20:06	close	1722	1.24	1.4895	0.0000	0.0000	-174.82	36397.37
3445	2002.06.26 20:06	close	1721	0.62	1.4895	0.0000	0.0000	-316.35	36081.02
3446	2002.06.26 20:06	close	1720	0.31	1.4895	0.0000	0.0000	-185.23	35895.79
3447	2002.06.28 03:14	sell	1724	0.31	1.4874	0.0000	0.0000
3448	2002.06.28 03:20	sell	1725	0.62	1.4884	0.0000	0.0000
3449	2002.06.28 03:20	close	1725	0.62	1.4878	0.0000	0.0000	25.00	35920.79
3450	2002.06.28 03:20	close	1724	0.31	1.4878	0.0000	0.0000	-8.33	35912.46
3451	2002.06.28 15:23	sell	1726	0.31	1.4796	0.0000	0.0000
3452	2002.06.28 15:25	sell	1727	0.62	1.4814	0.0000	0.0000
3453	2002.06.28 15:33	close	1727	0.62	1.4798	0.0000	0.0000	67.04	35979.50
3454	2002.06.28 15:33	close	1726	0.31	1.4798	0.0000	0.0000	-4.19	35975.31
3455	2002.07.01 03:13	sell	1728	0.31	1.4813	0.0000	0.0000
3456	2002.07.01 04:05	close	1728	0.31	1.4792	0.0000	0.0000	44.01	36019.32
3457	2002.07.08 10:38	sell	1729	0.31	1.4910	0.0000	0.0000
3458	2002.07.08 11:32	close	1729	0.31	1.4882	0.0000	0.0000	58.33	36077.65
3459	2002.07.08 12:07	sell	1730	0.31	1.4903	0.0000	0.0000
3460	2002.07.08 12:31	sell	1731	0.62	1.4919	0.0000	0.0000
3461	2002.07.08 12:32	close	1731	0.62	1.4904	0.0000	0.0000	62.40	36140.05
3462	2002.07.08 12:32	close	1730	0.31	1.4904	0.0000	0.0000	-2.08	36137.97
3463	2002.07.09 02:45	sell	1732	0.31	1.4857	0.0000	0.0000
3464	2002.07.09 03:09	sell	1733	0.62	1.4865	0.0000	0.0000
3465	2002.07.09 04:12	close	1733	0.62	1.4860	0.0000	0.0000	20.86	36158.83
3466	2002.07.09 04:12	close	1732	0.31	1.4860	0.0000	0.0000	-6.26	36152.57
3467	2002.07.11 22:39	sell	1734	0.31	1.4817	0.0000	0.0000
3468	2002.07.11 22:45	sell	1735	0.62	1.4829	0.0000	0.0000
3469	2002.07.11 22:46	close	1735	0.62	1.4822	0.0000	0.0000	29.28	36181.85
3470	2002.07.11 22:46	close	1734	0.31	1.4822	0.0000	0.0000	-10.46	36171.39
3471	2002.07.15 08:37	sell	1736	0.31	1.4780	0.0000	0.0000
3472	2002.07.15 08:52	sell	1737	0.62	1.4787	0.0000	0.0000
3473	2002.07.15 09:08	close	1737	0.62	1.4776	0.0000	0.0000	46.16	36217.55
3474	2002.07.15 09:08	close	1736	0.31	1.4776	0.0000	0.0000	8.39	36225.94
3475	2002.07.15 10:13	sell	1738	0.32	1.4780	0.0000	0.0000
3476	2002.07.15 10:13	sell	1739	0.64	1.4787	0.0000	0.0000
3477	2002.07.15 10:13	close	1739	0.64	1.4755	0.0000	0.0000	138.80	36364.74
3478	2002.07.15 10:13	close	1738	0.32	1.4755	0.0000	0.0000	54.22	36418.96
3479	2002.07.16 07:43	sell	1740	0.32	1.4571	0.0000	0.0000
3480	2002.07.16 07:51	sell	1741	0.64	1.4582	0.0000	0.0000
3481	2002.07.16 09:45	sell	1742	1.28	1.4613	0.0000	0.0000
3482	2002.07.16 10:38	close	1742	1.28	1.4596	0.0000	0.0000	149.08	36568.04
3483	2002.07.16 10:38	close	1741	0.64	1.4596	0.0000	0.0000	-61.39	36506.65
3484	2002.07.16 10:38	close	1740	0.32	1.4596	0.0000	0.0000	-54.81	36451.84
3485	2002.07.16 15:30	sell	1743	0.32	1.4505	0.0000	0.0000
3486	2002.07.16 15:46	sell	1744	0.64	1.4521	0.0000	0.0000
3487	2002.07.16 15:46	close	1744	0.64	1.4503	0.0000	0.0000	79.43	36531.27
3488	2002.07.16 15:46	close	1743	0.32	1.4503	0.0000	0.0000	4.41	36535.68
3489	2002.07.17 01:46	sell	1745	0.32	1.4507	0.0000	0.0000
3490	2002.07.17 02:07	close	1745	0.32	1.4498	0.0000	0.0000	19.86	36555.54
3491	2002.07.19 02:56	sell	1746	0.32	1.4493	0.0000	0.0000
3492	2002.07.19 03:08	close	1746	0.32	1.4484	0.0000	0.0000	19.88	36575.42
3493	2002.07.19 09:21	sell	1747	0.32	1.4415	0.0000	0.0000
3494	2002.07.19 10:10	sell	1748	0.64	1.4427	0.0000	0.0000
3495	2002.07.19 10:11	close	1748	0.64	1.4414	0.0000	0.0000	57.72	36633.14
3496	2002.07.19 10:11	close	1747	0.32	1.4414	0.0000	0.0000	2.22	36635.36
3497	2002.07.23 09:01	buy	1749	0.32	1.4579	0.0000	0.0000
3498	2002.07.23 09:51	close	1749	0.32	1.4621	0.0000	0.0000	91.92	36727.28
3499	2002.07.23 23:25	buy	1750	0.32	1.4706	0.0000	0.0000
3500	2002.07.23 23:43	buy	1751	0.64	1.4693	0.0000	0.0000
3501	2002.07.24 00:03	close	1751	0.64	1.4700	0.0000	0.0000	30.48	36757.76
3502	2002.07.24 00:03	close	1750	0.32	1.4700	0.0000	0.0000	-13.06	36744.70
3503	2002.07.25 15:57	sell	1752	0.32	1.4488	0.0000	0.0000
3504	2002.07.25 15:58	close	1752	0.32	1.4467	0.0000	0.0000	46.45	36791.15
3505	2002.07.25 16:16	sell	1753	0.32	1.4486	0.0000	0.0000
3506	2002.07.25 16:21	close	1753	0.32	1.4465	0.0000	0.0000	46.46	36837.61
3507	2002.07.25 16:52	sell	1754	0.32	1.4483	0.0000	0.0000
3508	2002.07.25 17:10	sell	1755	0.64	1.4491	0.0000	0.0000
3509	2002.07.25 17:11	close	1755	0.64	1.4474	0.0000	0.0000	75.17	36912.78
3510	2002.07.25 17:11	close	1754	0.32	1.4474	0.0000	0.0000	19.90	36932.68
3511	2002.07.26 04:31	sell	1756	0.32	1.4402	0.0000	0.0000
3512	2002.07.26 04:36	sell	1757	0.64	1.4415	0.0000	0.0000
3513	2002.07.26 05:26	sell	1758	1.28	1.4453	0.0000	0.0000
3514	2002.07.26 08:35	sell	1759	2.56	1.4492	0.0000	0.0000
3515	2002.07.26 08:46	close	1759	2.56	1.4464	0.0000	0.0000	495.58	37428.26
3516	2002.07.26 08:46	close	1758	1.28	1.4464	0.0000	0.0000	-97.35	37330.91
3517	2002.07.26 08:46	close	1757	0.64	1.4464	0.0000	0.0000	-216.81	37114.10
3518	2002.07.26 08:46	close	1756	0.32	1.4464	0.0000	0.0000	-137.17	36976.93
3519	2002.07.29 02:11	buy	1760	0.32	1.4656	0.0000	0.0000
3520	2002.07.29 02:35	close	1760	0.32	1.4680	0.0000	0.0000	52.32	37029.25
3521	2002.07.29 07:16	buy	1761	0.32	1.4691	0.0000	0.0000
3522	2002.07.29 07:59	buy	1762	0.64	1.4681	0.0000	0.0000
3523	2002.07.29 09:23	close	1762	0.64	1.4687	0.0000	0.0000	26.15	37055.40
3524	2002.07.29 09:23	close	1761	0.32	1.4687	0.0000	0.0000	-8.72	37046.68
3525	2002.07.31 15:12	buy	1763	0.32	1.4865	0.0000	0.0000
3526	2002.07.31 15:27	buy	1764	0.64	1.4855	0.0000	0.0000
3527	2002.07.31 15:28	close	1764	0.64	1.4866	0.0000	0.0000	47.36	37094.04
3528	2002.07.31 15:28	close	1763	0.32	1.4866	0.0000	0.0000	2.15	37096.19
3529	2002.07.31 15:28	buy	1765	0.32	1.4865	0.0000	0.0000
3530	2002.07.31 15:28	close	1765	0.32	1.4863	0.0000	0.0000	-4.31	37091.88
3531	2002.07.31 16:27	buy	1766	0.32	1.4869	0.0000	0.0000
3532	2002.07.31 16:49	close	1766	0.32	1.4890	0.0000	0.0000	45.13	37137.01
3533	2002.07.31 16:56	buy	1767	0.32	1.4869	0.0000	0.0000
3534	2002.07.31 17:00	close	1767	0.32	1.4890	0.0000	0.0000	45.13	37182.14
3535	2002.08.01 13:55	buy	1768	0.32	1.4895	0.0000	0.0000
3536	2002.08.01 14:27	buy	1769	0.64	1.4886	0.0000	0.0000
3537	2002.08.01 14:29	close	1769	0.64	1.4897	0.0000	0.0000	47.26	37229.40
3538	2002.08.01 14:29	close	1768	0.32	1.4897	0.0000	0.0000	4.30	37233.70
3539	2002.08.02 00:07	sell	1770	0.32	1.4733	0.0000	0.0000
3540	2002.08.02 02:35	close	1770	0.32	1.4712	0.0000	0.0000	45.68	37279.38
3541	2002.08.02 07:22	sell	1771	0.32	1.4673	0.0000	0.0000
3542	2002.08.02 07:36	sell	1772	0.64	1.4685	0.0000	0.0000
3543	2002.08.02 08:40	close	1772	0.64	1.4678	0.0000	0.0000	30.52	37309.90
3544	2002.08.02 08:40	close	1771	0.32	1.4678	0.0000	0.0000	-10.90	37299.00
3545	2002.08.02 14:16	sell	1773	0.32	1.4664	0.0000	0.0000
3546	2002.08.02 14:20	close	1773	0.32	1.4643	0.0000	0.0000	45.89	37344.89
3547	2002.08.02 14:39	sell	1774	0.32	1.4660	0.0000	0.0000
3548	2002.08.02 14:45	sell	1775	0.64	1.4668	0.0000	0.0000
3549	2002.08.02 15:31	close	1775	0.64	1.4662	0.0000	0.0000	26.19	37371.08
3550	2002.08.02 15:31	close	1774	0.32	1.4662	0.0000	0.0000	-4.37	37366.71
3551	2002.08.05 11:36	buy	1776	0.32	1.4784	0.0000	0.0000
3552	2002.08.05 11:36	buy	1777	0.64	1.4773	0.0000	0.0000
3553	2002.08.05 11:38	close	1777	0.64	1.4784	0.0000	0.0000	47.62	37414.33
3554	2002.08.05 11:38	close	1776	0.32	1.4784	0.0000	0.0000	0.00	37414.33
3555	2002.08.07 00:43	buy	1778	0.33	1.5089	0.0000	0.0000
3556	2002.08.07 01:45	close	1778	0.33	1.5112	0.0000	0.0000	50.22	37464.55
3557	2002.08.07 02:23	buy	1779	0.33	1.5093	0.0000	0.0000
3558	2002.08.07 02:23	buy	1780	0.66	1.5089	0.0000	0.0000
3559	2002.08.07 02:25	close	1780	0.66	1.5101	0.0000	0.0000	52.45	37517.00
3560	2002.08.07 02:25	close	1779	0.33	1.5101	0.0000	0.0000	17.48	37534.48
3561	2002.08.08 04:43	sell	1781	0.33	1.4952	0.0000	0.0000
3562	2002.08.08 04:46	sell	1782	0.66	1.4958	0.0000	0.0000
3563	2002.08.08 04:46	close	1782	0.66	1.4948	0.0000	0.0000	44.15	37578.63
3564	2002.08.08 04:46	close	1781	0.33	1.4948	0.0000	0.0000	8.83	37587.46
3565	2002.08.08 22:22	buy	1783	0.33	1.5133	0.0000	0.0000
3566	2002.08.08 23:32	buy	1784	0.66	1.5125	0.0000	0.0000
3567	2002.08.09 00:44	close	1784	0.66	1.5136	0.0000	0.0000	47.97	37635.43
3568	2002.08.09 00:44	close	1783	0.33	1.5136	0.0000	0.0000	6.54	37641.97
3569	2002.08.09 01:08	buy	1785	0.33	1.5134	0.0000	0.0000
3570	2002.08.09 02:43	buy	1786	0.66	1.5134	0.0000	0.0000
3571	2002.08.09 02:59	close	1786	0.66	1.5143	0.0000	0.0000	39.23	37681.20
3572	2002.08.09 02:59	close	1785	0.33	1.5143	0.0000	0.0000	19.61	37700.81
3573	2002.08.12 09:20	sell	1787	0.33	1.4990	0.0000	0.0000
3574	2002.08.12 09:42	close	1787	0.33	1.4966	0.0000	0.0000	52.92	37753.73
3575	2002.08.12 09:45	sell	1788	0.33	1.4989	0.0000	0.0000
3576	2002.08.12 09:48	close	1788	0.33	1.4966	0.0000	0.0000	50.71	37804.44
3577	2002.08.12 10:25	sell	1789	0.33	1.4983	0.0000	0.0000
3578	2002.08.12 10:27	sell	1790	0.66	1.4995	0.0000	0.0000
3579	2002.08.12 10:28	close	1790	0.66	1.4978	0.0000	0.0000	74.91	37879.35
3580	2002.08.12 10:28	close	1789	0.33	1.4978	0.0000	0.0000	11.02	37890.37
3581	2002.08.12 13:40	sell	1791	0.33	1.4977	0.0000	0.0000
3582	2002.08.12 13:45	sell	1792	0.66	1.4985	0.0000	0.0000
3583	2002.08.12 13:48	close	1792	0.66	1.4974	0.0000	0.0000	48.48	37938.85
3584	2002.08.12 13:48	close	1791	0.33	1.4974	0.0000	0.0000	6.61	37945.46
3585	2002.08.14 08:37	sell	1793	0.33	1.4816	0.0000	0.0000
3586	2002.08.14 09:23	sell	1794	0.66	1.4828	0.0000	0.0000
3587	2002.08.14 10:01	close	1794	0.66	1.4814	0.0000	0.0000	62.37	38007.83
3588	2002.08.14 10:01	close	1793	0.33	1.4814	0.0000	0.0000	4.46	38012.29
3589	2002.08.14 14:17	sell	1795	0.33	1.4789	0.0000	0.0000
3590	2002.08.14 14:45	sell	1796	0.66	1.4796	0.0000	0.0000
3591	2002.08.14 16:02	sell	1797	1.32	1.4831	0.0000	0.0000
3592	2002.08.14 16:05	close	1797	1.32	1.4814	0.0000	0.0000	151.48	38163.77
3593	2002.08.14 16:05	close	1796	0.66	1.4814	0.0000	0.0000	-80.19	38083.58
3594	2002.08.14 16:05	close	1795	0.33	1.4814	0.0000	0.0000	-55.69	38027.89
3595	2002.08.19 19:00	buy	1798	0.33	1.5003	0.0000	0.0000
3596	2002.08.19 20:16	close	1798	0.33	1.5025	0.0000	0.0000	48.32	38076.21
3597	2002.08.19 21:54	buy	1799	0.33	1.5020	0.0000	0.0000
3598	2002.08.19 22:16	close	1799	0.33	1.5042	0.0000	0.0000	48.26	38124.47
3599	2002.08.19 22:48	buy	1800	0.33	1.5026	0.0000	0.0000
3600	2002.08.20 00:50	buy	1801	0.66	1.5022	0.0000	0.0000
3601	2002.08.20 01:42	close	1801	0.66	1.5026	0.0000	0.0000	17.57	38142.04
3602	2002.08.20 01:42	close	1800	0.33	1.5026	0.0000	0.0000	0.00	38142.04
3603	2002.08.20 18:47	buy	1802	0.33	1.5048	0.0000	0.0000
3604	2002.08.20 18:49	buy	1803	0.66	1.5038	0.0000	0.0000
3605	2002.08.20 18:50	close	1803	0.66	1.5050	0.0000	0.0000	52.62	38194.66
3606	2002.08.20 18:50	close	1802	0.33	1.5050	0.0000	0.0000	4.39	38199.05
3607	2002.08.21 08:38	sell	1804	0.33	1.4943	0.0000	0.0000
3608	2002.08.21 09:02	sell	1805	0.66	1.4954	0.0000	0.0000
3609	2002.08.21 09:02	close	1805	0.66	1.4943	0.0000	0.0000	48.58	38247.63
3610	2002.08.21 09:02	close	1804	0.33	1.4943	0.0000	0.0000	0.00	38247.63
3611	2002.08.23 00:50	buy	1806	0.33	1.5186	0.0000	0.0000
3612	2002.08.23 00:55	close	1806	0.33	1.5194	0.0000	0.0000	17.38	38265.01
3613	2002.08.23 03:02	buy	1807	0.33	1.5186	0.0000	0.0000
3614	2002.08.23 04:44	close	1807	0.33	1.5229	0.0000	0.0000	93.18	38358.19
3615	2002.08.23 06:48	buy	1808	0.33	1.5213	0.0000	0.0000
3616	2002.08.23 08:30	buy	1809	0.66	1.5208	0.0000	0.0000
3617	2002.08.23 08:30	close	1809	0.66	1.5224	0.0000	0.0000	69.36	38427.55
3618	2002.08.23 08:30	close	1808	0.33	1.5224	0.0000	0.0000	23.84	38451.39
3619	2002.08.23 09:45	buy	1810	0.33	1.5219	0.0000	0.0000
3620	2002.08.23 09:52	buy	1811	0.66	1.5214	0.0000	0.0000
3621	2002.08.23 09:53	close	1811	0.66	1.5220	0.0000	0.0000	26.02	38477.41
3622	2002.08.23 09:53	close	1810	0.33	1.5220	0.0000	0.0000	2.17	38479.58
3623	2002.08.27 10:45	sell	1812	0.33	1.5092	0.0000	0.0000
3624	2002.08.27 11:04	sell	1813	0.66	1.5104	0.0000	0.0000
3625	2002.08.27 11:07	close	1813	0.66	1.5092	0.0000	0.0000	52.48	38532.06
3626	2002.08.27 11:07	close	1812	0.33	1.5092	0.0000	0.0000	0.00	38532.06
3627	2002.08.27 12:21	sell	1814	0.34	1.5087	0.0000	0.0000
3628	2002.08.27 12:57	close	1814	0.34	1.5065	0.0000	0.0000	49.65	38581.71
3629	2002.08.28 00:23	sell	1815	0.34	1.4939	0.0000	0.0000
3630	2002.08.28 02:45	close	1815	0.34	1.4931	0.0000	0.0000	18.22	38599.93
3631	2002.08.29 12:52	sell	1816	0.34	1.4936	0.0000	0.0000
3632	2002.08.29 13:08	sell	1817	0.68	1.4946	0.0000	0.0000
3633	2002.08.29 13:10	close	1817	0.68	1.4931	0.0000	0.0000	68.31	38668.24
3634	2002.08.29 13:10	close	1816	0.34	1.4931	0.0000	0.0000	11.39	38679.63
3635	2002.08.29 13:28	sell	1818	0.34	1.4935	0.0000	0.0000
3636	2002.08.29 15:06	sell	1819	0.68	1.4940	0.0000	0.0000
3637	2002.08.29 15:32	close	1819	0.68	1.4930	0.0000	0.0000	45.55	38725.18
3638	2002.08.29 15:32	close	1818	0.34	1.4930	0.0000	0.0000	11.39	38736.57
3639	2002.09.04 01:14	sell	1820	0.34	1.4718	0.0000	0.0000
3640	2002.09.04 03:10	close	1820	0.34	1.4697	0.0000	0.0000	48.58	38785.15
3641	2002.09.04 05:13	sell	1821	0.34	1.4702	0.0000	0.0000
3642	2002.09.04 06:40	close	1821	0.34	1.4695	0.0000	0.0000	16.20	38801.35
3643	2002.09.05 15:39	sell	1822	0.34	1.4647	0.0000	0.0000
3644	2002.09.05 16:01	sell	1823	0.68	1.4661	0.0000	0.0000
3645	2002.09.05 16:06	close	1823	0.68	1.4649	0.0000	0.0000	55.70	38857.05
3646	2002.09.05 16:06	close	1822	0.34	1.4649	0.0000	0.0000	-4.64	38852.41
3647	2002.09.06 22:58	buy	1824	0.34	1.4835	0.0000	0.0000
3648	2002.09.09 01:18	close	1824	0.34	1.4856	0.0000	0.0000	48.06	38900.47
3649	2002.09.09 02:41	buy	1825	0.34	1.4850	0.0000	0.0000
3650	2002.09.09 04:02	close	1825	0.34	1.4871	0.0000	0.0000	48.01	38948.48
3651	2002.09.09 05:12	buy	1826	0.34	1.4862	0.0000	0.0000
3652	2002.09.09 05:41	buy	1827	0.68	1.4853	0.0000	0.0000
3653	2002.09.09 07:07	close	1827	0.68	1.4859	0.0000	0.0000	27.46	38975.94
3654	2002.09.09 07:07	close	1826	0.34	1.4859	0.0000	0.0000	-6.86	38969.08
3655	2002.09.09 12:24	buy	1828	0.34	1.4883	0.0000	0.0000
3656	2002.09.09 12:26	buy	1829	0.68	1.4874	0.0000	0.0000
3657	2002.09.09 12:57	close	1829	0.68	1.4880	0.0000	0.0000	27.42	38996.50
3658	2002.09.09 12:57	close	1828	0.34	1.4880	0.0000	0.0000	-6.85	38989.65
3659	2002.09.10 17:12	buy	1830	0.34	1.4972	0.0000	0.0000
3660	2002.09.10 17:33	close	1830	0.34	1.5001	0.0000	0.0000	65.73	39055.38
3661	2002.09.10 18:22	buy	1831	0.34	1.4980	0.0000	0.0000
3662	2002.09.10 18:57	buy	1832	0.68	1.4966	0.0000	0.0000
3663	2002.09.10 19:17	close	1832	0.68	1.4979	0.0000	0.0000	59.02	39114.40
3664	2002.09.10 19:17	close	1831	0.34	1.4979	0.0000	0.0000	-2.27	39112.13
3665	2002.09.10 20:46	buy	1833	0.34	1.4986	0.0000	0.0000
3666	2002.09.10 21:10	buy	1834	0.68	1.4978	0.0000	0.0000
3667	2002.09.11 03:05	close	1834	0.68	1.4984	0.0000	0.0000	27.23	39139.36
3668	2002.09.11 03:05	close	1833	0.34	1.4984	0.0000	0.0000	-4.54	39134.82
3669	2002.09.11 18:46	buy	1835	0.34	1.5046	0.0000	0.0000
3670	2002.09.11 19:04	close	1835	0.34	1.5068	0.0000	0.0000	49.64	39184.46
3671	2002.09.11 19:21	buy	1836	0.34	1.5048	0.0000	0.0000
3672	2002.09.11 19:33	close	1836	0.34	1.5070	0.0000	0.0000	49.64	39234.10
3673	2002.09.11 19:55	buy	1837	0.34	1.5048	0.0000	0.0000
3674	2002.09.11 20:16	buy	1838	0.68	1.5040	0.0000	0.0000
3675	2002.09.11 20:18	close	1838	0.68	1.5051	0.0000	0.0000	49.70	39283.80
3676	2002.09.11 20:18	close	1837	0.34	1.5051	0.0000	0.0000	6.78	39290.58
3677	2002.09.16 01:29	buy	1839	0.34	1.5093	0.0000	0.0000
3678	2002.09.16 04:10	close	1839	0.34	1.5115	0.0000	0.0000	49.49	39340.07
3679	2002.09.16 06:28	buy	1840	0.34	1.5128	0.0000	0.0000
3680	2002.09.16 07:20	close	1840	0.34	1.5137	0.0000	0.0000	20.22	39360.29
3681	2002.09.16 11:36	buy	1841	0.34	1.5152	0.0000	0.0000
3682	2002.09.16 11:47	buy	1842	0.68	1.5141	0.0000	0.0000
3683	2002.09.16 11:48	close	1842	0.68	1.5155	0.0000	0.0000	62.82	39423.11
3684	2002.09.16 11:48	close	1841	0.34	1.5155	0.0000	0.0000	6.73	39429.84
3685	2002.09.16 14:24	buy	1843	0.34	1.5156	0.0000	0.0000
3686	2002.09.16 14:33	buy	1844	0.68	1.5153	0.0000	0.0000
3687	2002.09.16 14:33	close	1844	0.68	1.5166	0.0000	0.0000	58.29	39488.13
3688	2002.09.16 14:33	close	1843	0.34	1.5166	0.0000	0.0000	22.42	39510.55
3689	2002.09.16 14:55	buy	1845	0.34	1.5158	0.0000	0.0000
3690	2002.09.16 15:29	buy	1846	0.68	1.5154	0.0000	0.0000
3691	2002.09.16 15:30	close	1846	0.68	1.5164	0.0000	0.0000	44.84	39555.39
3692	2002.09.16 15:30	close	1845	0.34	1.5164	0.0000	0.0000	13.45	39568.84
3693	2002.09.17 08:05	buy	1847	0.34	1.5234	0.0000	0.0000
3694	2002.09.17 09:41	buy	1848	0.68	1.5228	0.0000	0.0000
3695	2002.09.17 09:41	close	1848	0.68	1.5244	0.0000	0.0000	71.37	39640.21
3696	2002.09.17 09:41	close	1847	0.34	1.5244	0.0000	0.0000	22.30	39662.51
3697	2002.09.17 12:42	buy	1849	0.34	1.5263	0.0000	0.0000
3698	2002.09.17 13:50	close	1849	0.34	1.5271	0.0000	0.0000	17.81	39680.32
3699	2002.09.17 15:56	buy	1850	0.35	1.5269	0.0000	0.0000
3700	2002.09.17 16:01	buy	1851	0.70	1.5261	0.0000	0.0000
3701	2002.09.17 16:02	close	1851	0.70	1.5275	0.0000	0.0000	64.16	39744.48
3702	2002.09.17 16:02	close	1850	0.35	1.5275	0.0000	0.0000	13.75	39758.23
3703	2002.09.17 16:04	buy	1852	0.35	1.5269	0.0000	0.0000
3704	2002.09.17 16:11	buy	1853	0.70	1.5263	0.0000	0.0000
3705	2002.09.17 16:11	close	1853	0.70	1.5276	0.0000	0.0000	59.57	39817.80
3706	2002.09.17 16:11	close	1852	0.35	1.5276	0.0000	0.0000	16.04	39833.84
3707	2002.09.18 06:54	sell	1854	0.35	1.5109	0.0000	0.0000
3708	2002.09.18 07:25	sell	1855	0.70	1.5112	0.0000	0.0000
3709	2002.09.18 07:25	close	1855	0.70	1.5100	0.0000	0.0000	55.63	39889.47
3710	2002.09.18 07:25	close	1854	0.35	1.5100	0.0000	0.0000	20.86	39910.33
3711	2002.09.18 21:06	sell	1856	0.35	1.5012	0.0000	0.0000
3712	2002.09.18 21:15	close	1856	0.35	1.5003	0.0000	0.0000	21.00	39931.33
3713	2002.09.18 23:27	sell	1857	0.35	1.5024	0.0000	0.0000
3714	2002.09.18 23:27	sell	1858	0.70	1.5035	0.0000	0.0000
3715	2002.09.18 23:28	close	1858	0.70	1.5023	0.0000	0.0000	55.91	39987.24
3716	2002.09.18 23:28	close	1857	0.35	1.5023	0.0000	0.0000	2.33	39989.57
3717	2002.09.19 19:31	sell	1859	0.35	1.4936	0.0000	0.0000
3718	2002.09.19 19:41	close	1859	0.35	1.4914	0.0000	0.0000	51.63	40041.20
3719	2002.09.20 03:55	sell	1860	0.35	1.4824	0.0000	0.0000
3720	2002.09.20 04:45	sell	1861	0.70	1.4835	0.0000	0.0000
3721	2002.09.20 05:46	close	1861	0.70	1.4827	0.0000	0.0000	37.77	40078.97
3722	2002.09.20 05:46	close	1860	0.35	1.4827	0.0000	0.0000	-7.08	40071.89
3723	2002.09.23 23:38	buy	1862	0.35	1.4969	0.0000	0.0000
3724	2002.09.24 01:41	close	1862	0.35	1.4993	0.0000	0.0000	56.03	40127.92
3725	2002.09.24 03:05	buy	1863	0.35	1.4980	0.0000	0.0000
3726	2002.09.24 04:51	buy	1864	0.70	1.4980	0.0000	0.0000
3727	2002.09.24 04:54	close	1864	0.70	1.4988	0.0000	0.0000	37.36	40165.28
3728	2002.09.24 04:54	close	1863	0.35	1.4988	0.0000	0.0000	18.68	40183.96
3729	2002.09.24 04:54	buy	1865	0.35	1.4986	0.0000	0.0000
3730	2002.09.24 05:00	buy	1866	0.70	1.4981	0.0000	0.0000
3731	2002.09.24 05:03	close	1866	0.70	1.4990	0.0000	0.0000	42.03	40225.99
3732	2002.09.24 05:03	close	1865	0.35	1.4990	0.0000	0.0000	9.34	40235.33
3733	2002.09.26 00:48	buy	1867	0.35	1.4984	0.0000	0.0000
3734	2002.09.26 01:43	close	1867	0.35	1.4992	0.0000	0.0000	18.68	40254.01
3735	2002.09.26 20:29	buy	1868	0.35	1.5020	0.0000	0.0000
3736	2002.09.26 20:34	buy	1869	0.70	1.5010	0.0000	0.0000
3737	2002.09.26 20:34	buy	1870	1.40	1.4989	0.0000	0.0000
3738	2002.09.26 20:35	close	1870	1.40	1.5004	0.0000	0.0000	139.96	40393.97
3739	2002.09.26 20:35	close	1869	0.70	1.5004	0.0000	0.0000	-27.99	40365.98
3740	2002.09.26 20:35	close	1868	0.35	1.5004	0.0000	0.0000	-37.32	40328.66
3741	2002.09.30 19:12	sell	1871	0.35	1.4772	0.0000	0.0000
3742	2002.09.30 19:21	close	1871	0.35	1.4751	0.0000	0.0000	49.83	40378.49
3743	2002.09.30 19:35	sell	1872	0.35	1.4769	0.0000	0.0000
3744	2002.09.30 19:50	close	1872	0.35	1.4747	0.0000	0.0000	52.21	40430.70
3745	2002.09.30 20:55	sell	1873	0.35	1.4761	0.0000	0.0000
3746	2002.09.30 21:04	sell	1874	0.70	1.4779	0.0000	0.0000
3747	2002.09.30 21:26	close	1874	0.70	1.4765	0.0000	0.0000	66.37	40497.07
3748	2002.09.30 21:26	close	1873	0.35	1.4765	0.0000	0.0000	-9.48	40487.59
3749	2002.09.30 21:59	sell	1875	0.35	1.4761	0.0000	0.0000
3750	2002.09.30 22:09	sell	1876	0.70	1.4774	0.0000	0.0000
3751	2002.09.30 22:32	close	1876	0.70	1.4766	0.0000	0.0000	37.92	40525.51
3752	2002.09.30 22:32	close	1875	0.35	1.4766	0.0000	0.0000	-11.85	40513.66
3753	2002.10.01 05:08	sell	1877	0.35	1.4750	0.0000	0.0000
3754	2002.10.01 05:08	sell	1878	0.70	1.4751	0.0000	0.0000
3755	2002.10.01 05:08	close	1878	0.70	1.4741	0.0000	0.0000	47.49	40561.15
3756	2002.10.01 05:08	close	1877	0.35	1.4741	0.0000	0.0000	21.37	40582.52
3757	2002.10.01 05:27	sell	1879	0.35	1.4744	0.0000	0.0000
3758	2002.10.01 06:03	sell	1880	0.70	1.4751	0.0000	0.0000
3759	2002.10.01 06:04	close	1880	0.70	1.4746	0.0000	0.0000	23.74	40606.26
3760	2002.10.01 06:04	close	1879	0.35	1.4746	0.0000	0.0000	-4.75	40601.51
3761	2002.10.03 04:46	sell	1881	0.35	1.4785	0.0000	0.0000
3762	2002.10.03 05:42	close	1881	0.35	1.4776	0.0000	0.0000	21.32	40622.83
3763	2002.10.04 21:47	buy	1882	0.35	1.4906	0.0000	0.0000
3764	2002.10.04 22:02	close	1882	0.35	1.4927	0.0000	0.0000	49.24	40672.07
3765	2002.10.04 22:30	buy	1883	0.35	1.4910	0.0000	0.0000
3766	2002.10.05 00:04	close	1883	0.35	1.4935	0.0000	0.0000	58.59	40730.66
3767	2002.10.05 00:20	buy	1884	0.35	1.4914	0.0000	0.0000
3768	2002.10.07 01:01	close	1884	0.35	1.4927	0.0000	0.0000	30.48	40761.14
3769	2002.10.10 02:53	sell	1885	0.35	1.4791	0.0000	0.0000
3770	2002.10.10 04:09	sell	1886	0.70	1.4799	0.0000	0.0000
3771	2002.10.10 04:24	close	1886	0.70	1.4792	0.0000	0.0000	33.13	40794.27
3772	2002.10.10 04:24	close	1885	0.35	1.4792	0.0000	0.0000	-2.37	40791.90
3773	2002.10.15 17:36	buy	1887	0.35	1.4943	0.0000	0.0000
3774	2002.10.15 18:01	buy	1888	0.70	1.4927	0.0000	0.0000
3775	2002.10.15 18:02	close	1888	0.70	1.4942	0.0000	0.0000	70.27	40862.17
3776	2002.10.15 18:02	close	1887	0.35	1.4942	0.0000	0.0000	-2.34	40859.83
3777	2002.10.15 18:21	buy	1889	0.36	1.4944	0.0000	0.0000
3778	2002.10.15 19:58	close	1889	0.36	1.4972	0.0000	0.0000	67.33	40927.16
3779	2002.10.15 21:59	buy	1890	0.36	1.4965	0.0000	0.0000
3780	2002.10.15 23:19	buy	1891	0.72	1.4959	0.0000	0.0000
3781	2002.10.16 04:33	close	1891	0.72	1.4964	0.0000	0.0000	24.06	40951.22
3782	2002.10.16 04:33	close	1890	0.36	1.4964	0.0000	0.0000	-2.41	40948.81
3783	2002.10.17 11:57	buy	1892	0.36	1.5009	0.0000	0.0000
3784	2002.10.17 12:46	close	1892	0.36	1.5032	0.0000	0.0000	55.08	41003.89
3785	2002.10.17 21:48	buy	1893	0.36	1.5111	0.0000	0.0000
3786	2002.10.18 00:39	buy	1894	0.72	1.5108	0.0000	0.0000
3787	2002.10.18 00:41	close	1894	0.72	1.5112	0.0000	0.0000	19.06	41022.95
3788	2002.10.18 00:41	close	1893	0.36	1.5112	0.0000	0.0000	2.38	41025.33
3789	2002.10.18 01:30	buy	1895	0.36	1.5115	0.0000	0.0000
3790	2002.10.18 02:54	buy	1896	0.72	1.5116	0.0000	0.0000
3791	2002.10.18 02:55	close	1896	0.72	1.5130	0.0000	0.0000	66.62	41091.95
3792	2002.10.18 02:55	close	1895	0.36	1.5130	0.0000	0.0000	35.69	41127.64
3793	2002.10.18 03:30	buy	1897	0.36	1.5122	0.0000	0.0000
3794	2002.10.18 03:34	buy	1898	0.72	1.5114	0.0000	0.0000
3795	2002.10.18 05:42	close	1898	0.72	1.5120	0.0000	0.0000	28.57	41156.21
3796	2002.10.18 05:42	close	1897	0.36	1.5120	0.0000	0.0000	-4.76	41151.45
3797	2002.10.21 05:01	buy	1899	0.36	1.5146	0.0000	0.0000
3798	2002.10.21 05:03	buy	1900	0.72	1.5138	0.0000	0.0000
3799	2002.10.21 05:20	buy	1901	1.44	1.5127	0.0000	0.0000
3800	2002.10.21 05:29	close	1901	1.44	1.5134	0.0000	0.0000	66.60	41218.05
3801	2002.10.21 05:29	close	1900	0.72	1.5134	0.0000	0.0000	-19.03	41199.02
3802	2002.10.21 05:29	close	1899	0.36	1.5134	0.0000	0.0000	-28.54	41170.48
3803	2002.10.22 18:02	sell	1902	0.36	1.5047	0.0000	0.0000
3804	2002.10.22 18:36	close	1902	0.36	1.5025	0.0000	0.0000	52.71	41223.19
3805	2002.10.29 01:22	sell	1903	0.36	1.4894	0.0000	0.0000
3806	2002.10.29 03:27	sell	1904	0.72	1.4902	0.0000	0.0000
3807	2002.10.29 03:27	close	1904	0.72	1.4895	0.0000	0.0000	33.84	41257.03
3808	2002.10.29 03:27	close	1903	0.36	1.4895	0.0000	0.0000	-2.42	41254.61
3809	2002.10.31 20:01	sell	1905	0.36	1.4806	0.0000	0.0000
3810	2002.10.31 20:37	close	1905	0.36	1.4784	0.0000	0.0000	53.57	41308.18
3811	2002.11.01 18:36	sell	1906	0.36	1.4671	0.0000	0.0000
3812	2002.11.01 20:06	close	1906	0.36	1.4664	0.0000	0.0000	17.18	41325.36
3813	2002.11.01 23:08	sell	1907	0.36	1.4674	0.0000	0.0000
3814	2002.11.01 23:10	close	1907	0.36	1.4653	0.0000	0.0000	51.59	41376.95
3815	2002.11.01 23:17	sell	1908	0.36	1.4672	0.0000	0.0000
3816	2002.11.02 00:10	close	1908	0.36	1.4649	0.0000	0.0000	56.52	41433.47
3817	2002.11.02 00:41	sell	1909	0.36	1.4668	0.0000	0.0000
3818	2002.11.02 00:46	sell	1910	0.72	1.4674	0.0000	0.0000
3819	2002.11.04 02:22	close	1910	0.72	1.4669	0.0000	0.0000	23.11	41456.58
3820	2002.11.04 02:22	close	1909	0.36	1.4669	0.0000	0.0000	-3.16	41453.42
3821	2002.11.11 15:24	sell	1911	0.36	1.4422	0.0000	0.0000
3822	2002.11.11 15:30	sell	1912	0.72	1.4425	0.0000	0.0000
3823	2002.11.11 15:44	sell	1913	1.44	1.4439	0.0000	0.0000
3824	2002.11.11 15:56	close	1913	1.44	1.4431	0.0000	0.0000	79.83	41533.25
3825	2002.11.11 15:56	close	1912	0.72	1.4431	0.0000	0.0000	-29.94	41503.31
3826	2002.11.11 15:56	close	1911	0.36	1.4431	0.0000	0.0000	-22.45	41480.86
3827	2002.11.13 16:35	buy	1914	0.36	1.4525	0.0000	0.0000
3828	2002.11.13 17:49	buy	1915	0.72	1.4518	0.0000	0.0000
3829	2002.11.13 17:55	close	1915	0.72	1.4527	0.0000	0.0000	44.61	41525.47
3830	2002.11.13 17:55	close	1914	0.36	1.4527	0.0000	0.0000	4.96	41530.43
3831	2002.11.25 06:56	buy	1916	0.36	1.4803	0.0000	0.0000
3832	2002.11.25 08:45	buy	1917	0.72	1.4800	0.0000	0.0000
3833	2002.11.25 09:16	close	1917	0.72	1.4805	0.0000	0.0000	24.32	41554.75
3834	2002.11.25 09:16	close	1916	0.36	1.4805	0.0000	0.0000	4.86	41559.61
3835	2002.11.25 17:42	buy	1918	0.36	1.4867	0.0000	0.0000
3836	2002.11.25 18:05	close	1918	0.36	1.4877	0.0000	0.0000	24.20	41583.81
3837	2002.12.03 18:10	sell	1919	0.36	1.4758	0.0000	0.0000
3838	2002.12.03 18:19	sell	1920	0.72	1.4763	0.0000	0.0000
3839	2002.12.03 18:21	close	1920	0.72	1.4754	0.0000	0.0000	43.92	41627.73
3840	2002.12.03 18:21	close	1919	0.36	1.4754	0.0000	0.0000	9.76	41637.49
3841	2002.12.04 12:58	sell	1921	0.36	1.4713	0.0000	0.0000
3842	2002.12.04 14:03	sell	1922	0.72	1.4716	0.0000	0.0000
3843	2002.12.04 14:13	close	1922	0.72	1.4706	0.0000	0.0000	48.96	41686.45
3844	2002.12.04 14:13	close	1921	0.36	1.4706	0.0000	0.0000	17.14	41703.59
3845	2002.12.09 03:05	sell	1923	0.36	1.4577	0.0000	0.0000
3846	2002.12.09 06:04	close	1923	0.36	1.4556	0.0000	0.0000	51.94	41755.53
3847	2002.12.09 07:42	sell	1924	0.36	1.4560	0.0000	0.0000
3848	2002.12.09 09:21	sell	1925	0.72	1.4561	0.0000	0.0000
3849	2002.12.09 09:25	close	1925	0.72	1.4551	0.0000	0.0000	49.48	41805.01
3850	2002.12.09 09:25	close	1924	0.36	1.4551	0.0000	0.0000	22.27	41827.28
3851	2002.12.13 15:18	sell	1926	0.36	1.4447	0.0000	0.0000
3852	2002.12.13 15:31	sell	1927	0.72	1.4455	0.0000	0.0000
3853	2002.12.13 15:38	close	1927	0.72	1.4443	0.0000	0.0000	59.82	41887.10
3854	2002.12.13 15:38	close	1926	0.36	1.4443	0.0000	0.0000	9.97	41897.07
3855	2002.12.17 15:33	sell	1928	0.36	1.4293	0.0000	0.0000
3856	2002.12.17 16:27	sell	1929	0.72	1.4302	0.0000	0.0000
3857	2002.12.17 16:35	close	1929	0.72	1.4285	0.0000	0.0000	85.68	41982.75
3858	2002.12.17 16:35	close	1928	0.36	1.4285	0.0000	0.0000	20.16	42002.91
3859	2002.12.17 16:55	sell	1930	0.37	1.4290	0.0000	0.0000
3860	2002.12.17 18:25	sell	1931	0.74	1.4293	0.0000	0.0000
3861	2002.12.17 18:26	close	1931	0.74	1.4273	0.0000	0.0000	103.69	42106.60
3862	2002.12.17 18:26	close	1930	0.37	1.4273	0.0000	0.0000	44.07	42150.67
3863	2002.12.26 15:11	sell	1932	0.37	1.4030	0.0000	0.0000
3864	2002.12.26 15:58	sell	1933	0.74	1.4033	0.0000	0.0000
3865	2002.12.26 16:02	close	1933	0.74	1.4023	0.0000	0.0000	52.77	42203.44
3866	2002.12.26 16:02	close	1932	0.37	1.4023	0.0000	0.0000	18.47	42221.91
3867	2002.12.30 02:01	sell	1934	0.37	1.3937	0.0000	0.0000
3868	2002.12.30 02:01	sell	1935	0.74	1.3939	0.0000	0.0000
3869	2002.12.30 02:30	close	1935	0.74	1.3935	0.0000	0.0000	21.24	42243.15
3870	2002.12.30 02:30	close	1934	0.37	1.3935	0.0000	0.0000	5.31	42248.46
3871	2003.01.03 01:32	buy	1936	0.37	1.4021	0.0000	0.0000
3872	2003.01.03 03:26	buy	1937	0.74	1.4012	0.0000	0.0000
3873	2003.01.03 03:28	close	1937	0.74	1.4018	0.0000	0.0000	31.67	42280.13
3874	2003.01.03 03:28	close	1936	0.37	1.4018	0.0000	0.0000	-7.92	42272.21
3875	2003.01.07 13:55	buy	1938	0.37	1.4001	0.0000	0.0000
3876	2003.01.07 14:52	close	1938	0.37	1.4021	0.0000	0.0000	52.78	42324.99
3877	2003.01.07 15:11	buy	1939	0.37	1.4005	0.0000	0.0000
3878	2003.01.07 15:21	buy	1940	0.74	1.3998	0.0000	0.0000
3879	2003.01.07 15:53	buy	1941	1.48	1.3974	0.0000	0.0000
3880	2003.01.07 16:03	buy	1942	2.96	1.3964	0.0000	0.0000
3881	2003.01.07 16:10	close	1942	2.96	1.3976	0.0000	0.0000	254.15	42579.14
3882	2003.01.07 16:10	close	1941	1.48	1.3976	0.0000	0.0000	21.18	42600.32
3883	2003.01.07 16:10	close	1940	0.74	1.3976	0.0000	0.0000	-116.49	42483.83
3884	2003.01.07 16:10	close	1939	0.37	1.3976	0.0000	0.0000	-76.77	42407.06
3885	2003.01.08 18:59	buy	1943	0.37	1.4048	0.0000	0.0000
3886	2003.01.08 19:24	buy	1944	0.74	1.4041	0.0000	0.0000
3887	2003.01.08 19:25	close	1944	0.74	1.4051	0.0000	0.0000	52.67	42459.73
3888	2003.01.08 19:25	close	1943	0.37	1.4051	0.0000	0.0000	7.90	42467.63
3889	2003.01.09 05:25	sell	1945	0.37	1.3865	0.0000	0.0000
3890	2003.01.09 07:27	close	1945	0.37	1.3839	0.0000	0.0000	69.51	42537.14
3891	2003.01.09 07:57	sell	1946	0.37	1.3855	0.0000	0.0000
3892	2003.01.09 09:50	sell	1947	0.74	1.3860	0.0000	0.0000
3893	2003.01.09 10:42	close	1947	0.74	1.3854	0.0000	0.0000	32.05	42569.19
3894	2003.01.09 10:42	close	1946	0.37	1.3854	0.0000	0.0000	2.67	42571.86
3895	2003.01.10 18:32	sell	1948	0.37	1.3860	0.0000	0.0000
3896	2003.01.10 18:36	sell	1949	0.74	1.3870	0.0000	0.0000
3897	2003.01.10 18:38	close	1949	0.74	1.3864	0.0000	0.0000	32.03	42603.89
3898	2003.01.10 18:38	close	1948	0.37	1.3864	0.0000	0.0000	-10.68	42593.21
3899	2003.01.10 21:48	sell	1950	0.37	1.3846	0.0000	0.0000
3900	2003.01.10 22:23	close	1950	0.37	1.3826	0.0000	0.0000	53.52	42646.73
3901	2003.01.22 07:54	sell	1951	0.37	1.3623	0.0000	0.0000
3902	2003.01.22 08:33	sell	1952	0.74	1.3628	0.0000	0.0000
3903	2003.01.22 08:34	close	1952	0.74	1.3624	0.0000	0.0000	21.73	42668.46
3904	2003.01.22 08:34	close	1951	0.37	1.3624	0.0000	0.0000	-2.72	42665.74
3905	2003.01.27 13:35	sell	1953	0.37	1.3508	0.0000	0.0000
3906	2003.01.27 13:55	close	1953	0.37	1.3492	0.0000	0.0000	43.88	42709.62
3907	2003.01.28 15:12	buy	1954	0.37	1.3599	0.0000	0.0000
3908	2003.01.28 15:25	close	1954	0.37	1.3607	0.0000	0.0000	21.75	42731.37
3909	2003.01.29 11:02	sell	1955	0.37	1.3504	0.0000	0.0000
3910	2003.01.29 11:10	sell	1956	0.74	1.3513	0.0000	0.0000
3911	2003.01.29 11:26	close	1956	0.74	1.3502	0.0000	0.0000	60.29	42791.66
3912	2003.01.29 11:26	close	1955	0.37	1.3502	0.0000	0.0000	5.48	42797.14
3913	2003.01.29 12:33	sell	1957	0.37	1.3502	0.0000	0.0000
3914	2003.01.29 12:43	sell	1958	0.74	1.3509	0.0000	0.0000
3915	2003.01.29 12:44	close	1958	0.74	1.3499	0.0000	0.0000	54.82	42851.96
3916	2003.01.29 12:44	close	1957	0.37	1.3499	0.0000	0.0000	8.22	42860.18
3917	2003.01.30 16:27	buy	1959	0.37	1.3666	0.0000	0.0000
3918	2003.01.30 16:42	close	1959	0.37	1.3688	0.0000	0.0000	59.47	42919.65
3919	2003.01.30 17:53	buy	1960	0.37	1.3672	0.0000	0.0000
3920	2003.01.30 18:04	buy	1961	0.74	1.3661	0.0000	0.0000
3921	2003.01.30 18:14	close	1961	0.74	1.3673	0.0000	0.0000	64.95	42984.60
3922	2003.01.30 18:14	close	1960	0.37	1.3673	0.0000	0.0000	2.71	42987.31
3923	2003.01.30 18:41	buy	1962	0.37	1.3674	0.0000	0.0000
3924	2003.01.30 18:52	buy	1963	0.74	1.3661	0.0000	0.0000
3925	2003.01.30 19:02	close	1963	0.74	1.3673	0.0000	0.0000	64.95	43052.26
3926	2003.01.30 19:02	close	1962	0.37	1.3673	0.0000	0.0000	-2.71	43049.55
3927	2003.02.03 09:28	buy	1964	0.37	1.3675	0.0000	0.0000
3928	2003.02.03 09:36	buy	1965	0.74	1.3671	0.0000	0.0000
3929	2003.02.03 09:37	close	1965	0.74	1.3681	0.0000	0.0000	54.09	43103.64
3930	2003.02.03 09:37	close	1964	0.37	1.3681	0.0000	0.0000	16.23	43119.87
3931	2003.02.04 22:10	sell	1966	0.37	1.3494	0.0000	0.0000
3932	2003.02.04 22:57	close	1966	0.37	1.3467	0.0000	0.0000	74.18	43194.05
3933	2003.02.05 01:10	sell	1967	0.38	1.3481	0.0000	0.0000
3934	2003.02.05 02:38	close	1967	0.38	1.3453	0.0000	0.0000	79.09	43273.14
3935	2003.02.05 02:56	sell	1968	0.38	1.3468	0.0000	0.0000
3936	2003.02.05 03:42	sell	1969	0.76	1.3475	0.0000	0.0000
3937	2003.02.05 04:18	close	1969	0.76	1.3466	0.0000	0.0000	50.79	43323.93
3938	2003.02.05 04:18	close	1968	0.38	1.3466	0.0000	0.0000	5.64	43329.57
3939	2003.02.05 07:35	sell	1970	0.38	1.3459	0.0000	0.0000
3940	2003.02.05 07:39	sell	1971	0.76	1.3465	0.0000	0.0000
3941	2003.02.05 07:42	close	1971	0.76	1.3455	0.0000	0.0000	56.48	43386.05
3942	2003.02.05 07:42	close	1970	0.38	1.3455	0.0000	0.0000	11.30	43397.35
3943	2003.02.05 11:00	sell	1972	0.38	1.3441	0.0000	0.0000
3944	2003.02.05 11:07	sell	1973	0.76	1.3448	0.0000	0.0000
3945	2003.02.05 11:12	close	1973	0.76	1.3437	0.0000	0.0000	62.22	43459.57
3946	2003.02.05 11:12	close	1972	0.38	1.3437	0.0000	0.0000	11.31	43470.88
3947	2003.02.05 12:16	sell	1974	0.38	1.3434	0.0000	0.0000
3948	2003.02.05 12:50	close	1974	0.38	1.3415	0.0000	0.0000	53.82	43524.70
3949	2003.02.05 12:57	sell	1975	0.38	1.3432	0.0000	0.0000
3950	2003.02.05 13:02	sell	1976	0.76	1.3441	0.0000	0.0000
3951	2003.02.05 13:19	close	1976	0.76	1.3431	0.0000	0.0000	56.59	43581.29
3952	2003.02.05 13:19	close	1975	0.38	1.3431	0.0000	0.0000	2.83	43584.12
3953	2003.02.07 14:17	buy	1977	0.38	1.3605	0.0000	0.0000
3954	2003.02.07 14:40	close	1977	0.38	1.3613	0.0000	0.0000	22.33	43606.45
3955	2003.02.07 15:22	buy	1978	0.38	1.3611	0.0000	0.0000
3956	2003.02.07 15:23	buy	1979	0.76	1.3602	0.0000	0.0000
3957	2003.02.07 15:56	buy	1980	1.52	1.3584	0.0000	0.0000
3958	2003.02.07 16:13	close	1980	1.52	1.3594	0.0000	0.0000	111.81	43718.26
3959	2003.02.07 16:13	close	1979	0.76	1.3594	0.0000	0.0000	-44.73	43673.53
3960	2003.02.07 16:13	close	1978	0.38	1.3594	0.0000	0.0000	-47.52	43626.01
3961	2003.02.10 21:39	buy	1981	0.38	1.3625	0.0000	0.0000
3962	2003.02.10 22:09	close	1981	0.38	1.3645	0.0000	0.0000	55.70	43681.71
3963	2003.02.10 22:43	buy	1982	0.38	1.3632	0.0000	0.0000
3964	2003.02.10 23:42	close	1982	0.38	1.3652	0.0000	0.0000	55.67	43737.38
3965	2003.02.11 03:31	buy	1983	0.38	1.3678	0.0000	0.0000
3966	2003.02.11 05:58	buy	1984	0.76	1.3671	0.0000	0.0000
3967	2003.02.11 05:58	close	1984	0.76	1.3676	0.0000	0.0000	27.79	43765.17
3968	2003.02.11 05:58	close	1983	0.38	1.3676	0.0000	0.0000	-5.56	43759.61
3969	2003.02.13 23:11	sell	1985	0.38	1.3556	0.0000	0.0000
3970	2003.02.13 23:30	sell	1986	0.76	1.3570	0.0000	0.0000
3971	2003.02.13 23:36	close	1986	0.76	1.3558	0.0000	0.0000	67.27	43826.88
3972	2003.02.13 23:36	close	1985	0.38	1.3558	0.0000	0.0000	-5.61	43821.27
3973	2003.02.17 08:32	buy	1987	0.38	1.3723	0.0000	0.0000
3974	2003.02.17 11:05	close	1987	0.38	1.3743	0.0000	0.0000	55.30	43876.57
3975	2003.02.17 13:03	buy	1988	0.38	1.3751	0.0000	0.0000
3976	2003.02.17 15:44	buy	1989	0.76	1.3747	0.0000	0.0000
3977	2003.02.17 16:54	close	1989	0.76	1.3752	0.0000	0.0000	27.63	43904.20
3978	2003.02.17 16:54	close	1988	0.38	1.3752	0.0000	0.0000	2.76	43906.96
3979	2003.02.18 23:29	buy	1990	0.38	1.3761	0.0000	0.0000
3980	2003.02.19 00:27	buy	1991	0.76	1.3755	0.0000	0.0000
3981	2003.02.19 00:27	close	1991	0.76	1.3765	0.0000	0.0000	55.21	43962.17
3982	2003.02.19 00:27	close	1990	0.38	1.3765	0.0000	0.0000	11.04	43973.21
3983	2003.02.19 00:28	buy	1992	0.38	1.3762	0.0000	0.0000
3984	2003.02.19 00:59	buy	1993	0.76	1.3758	0.0000	0.0000
3985	2003.02.19 01:09	close	1993	0.76	1.3767	0.0000	0.0000	49.68	44022.89
3986	2003.02.19 01:09	close	1992	0.38	1.3767	0.0000	0.0000	13.80	44036.69
3987	2003.02.19 01:29	buy	1994	0.38	1.3764	0.0000	0.0000
3988	2003.02.19 01:46	buy	1995	0.76	1.3760	0.0000	0.0000
3989	2003.02.19 01:56	close	1995	0.76	1.3764	0.0000	0.0000	22.09	44058.78
3990	2003.02.19 01:56	close	1994	0.38	1.3764	0.0000	0.0000	0.00	44058.78
3991	2003.02.20 23:03	sell	1996	0.38	1.3576	0.0000	0.0000
3992	2003.02.21 00:28	close	1996	0.38	1.3569	0.0000	0.0000	18.85	44077.62
3993	2003.02.21 14:17	sell	1997	0.38	1.3552	0.0000	0.0000
3994	2003.02.21 15:13	sell	1998	0.76	1.3555	0.0000	0.0000
3995	2003.02.21 15:46	close	1998	0.76	1.3550	0.0000	0.0000	28.04	44105.66
3996	2003.02.21 15:46	close	1997	0.38	1.3550	0.0000	0.0000	5.61	44111.27
3997	2003.02.25 02:42	sell	1999	0.38	1.3570	0.0000	0.0000
3998	2003.02.25 02:59	close	1999	0.38	1.3550	0.0000	0.0000	56.09	44167.36
3999	2003.03.04 08:11	sell	2000	0.38	1.3372	0.0000	0.0000
4000	2003.03.04 09:33	close	2000	0.38	1.3347	0.0000	0.0000	71.18	44238.54
4001	2003.03.04 10:01	sell	2001	0.38	1.3369	0.0000	0.0000
4002	2003.03.04 10:03	sell	2002	0.76	1.3375	0.0000	0.0000
4003	2003.03.04 10:29	close	2002	0.76	1.3360	0.0000	0.0000	85.33	44323.87
4004	2003.03.04 10:29	close	2001	0.38	1.3360	0.0000	0.0000	25.60	44349.47
4005	2003.03.04 10:41	sell	2003	0.39	1.3368	0.0000	0.0000
4006	2003.03.04 11:08	close	2003	0.39	1.3343	0.0000	0.0000	73.07	44422.54
4007	2003.03.04 11:27	sell	2004	0.39	1.3365	0.0000	0.0000
4008	2003.03.04 11:34	sell	2005	0.78	1.3370	0.0000	0.0000
4009	2003.03.04 11:35	close	2005	0.78	1.3360	0.0000	0.0000	58.38	44480.92
4010	2003.03.04 11:35	close	2004	0.39	1.3360	0.0000	0.0000	14.60	44495.52
4011	2003.03.05 08:24	sell	2006	0.39	1.3302	0.0000	0.0000
4012	2003.03.05 09:10	sell	2007	0.78	1.3310	0.0000	0.0000
4013	2003.03.05 09:30	close	2007	0.78	1.3304	0.0000	0.0000	35.18	44530.70
4014	2003.03.05 09:30	close	2006	0.39	1.3304	0.0000	0.0000	-5.86	44524.84
4015	2003.03.10 20:13	sell	2008	0.39	1.3270	0.0000	0.0000
4016	2003.03.10 21:06	close	2008	0.39	1.3251	0.0000	0.0000	55.92	44580.76
4017	2003.03.10 21:17	sell	2009	0.39	1.3267	0.0000	0.0000
4018	2003.03.10 21:31	sell	2010	0.78	1.3275	0.0000	0.0000
4019	2003.03.10 21:32	close	2010	0.78	1.3265	0.0000	0.0000	58.80	44639.56
4020	2003.03.10 21:32	close	2009	0.39	1.3265	0.0000	0.0000	5.88	44645.44
4021	2003.03.11 01:21	sell	2011	0.39	1.3258	0.0000	0.0000
4022	2003.03.11 02:30	sell	2012	0.78	1.3261	0.0000	0.0000
4023	2003.03.11 02:32	close	2012	0.78	1.3257	0.0000	0.0000	23.53	44668.97
4024	2003.03.11 02:32	close	2011	0.39	1.3257	0.0000	0.0000	2.94	44671.91
4025	2003.03.13 09:27	buy	2013	0.39	1.3501	0.0000	0.0000
4026	2003.03.13 10:11	buy	2014	0.78	1.3478	0.0000	0.0000
4027	2003.03.13 14:28	close	2014	0.78	1.3489	0.0000	0.0000	63.61	44735.52
4028	2003.03.13 14:28	close	2013	0.39	1.3489	0.0000	0.0000	-34.69	44700.83
4029	2003.03.13 15:56	buy	2015	0.39	1.3482	0.0000	0.0000
4030	2003.03.13 15:56	buy	2016	0.78	1.3477	0.0000	0.0000
4031	2003.03.13 15:56	close	2016	0.78	1.3497	0.0000	0.0000	115.58	44816.41
4032	2003.03.13 15:56	close	2015	0.39	1.3497	0.0000	0.0000	43.34	44859.75
4033	2003.03.13 17:12	buy	2017	0.39	1.3499	0.0000	0.0000
4034	2003.03.13 17:18	close	2017	0.39	1.3526	0.0000	0.0000	77.85	44937.60
4035	2003.03.13 17:51	buy	2018	0.39	1.3503	0.0000	0.0000
4036	2003.03.13 18:19	buy	2019	0.78	1.3496	0.0000	0.0000
4037	2003.03.13 18:20	close	2019	0.78	1.3502	0.0000	0.0000	34.66	44972.26
4038	2003.03.13 18:20	close	2018	0.39	1.3502	0.0000	0.0000	-2.89	44969.37
4039	2003.03.14 03:04	buy	2020	0.39	1.3591	0.0000	0.0000
4040	2003.03.14 04:06	close	2020	0.39	1.3611	0.0000	0.0000	57.31	45026.68
4041	2003.03.14 04:44	buy	2021	0.39	1.3595	0.0000	0.0000
4042	2003.03.14 04:45	buy	2022	0.78	1.3581	0.0000	0.0000
4043	2003.03.14 04:54	close	2022	0.78	1.3593	0.0000	0.0000	68.86	45095.54
4044	2003.03.14 04:54	close	2021	0.39	1.3593	0.0000	0.0000	-5.74	45089.80
4045	2003.03.14 15:59	buy	2023	0.39	1.3622	0.0000	0.0000
4046	2003.03.14 16:06	buy	2024	0.78	1.3615	0.0000	0.0000
4047	2003.03.14 16:07	close	2024	0.78	1.3626	0.0000	0.0000	62.97	45152.77
4048	2003.03.14 16:07	close	2023	0.39	1.3626	0.0000	0.0000	11.45	45164.22
4049	2003.03.14 21:51	buy	2025	0.39	1.3666	0.0000	0.0000
4050	2003.03.14 21:54	buy	2026	0.78	1.3652	0.0000	0.0000
4051	2003.03.14 22:20	close	2026	0.78	1.3659	0.0000	0.0000	39.97	45204.19
4052	2003.03.14 22:20	close	2025	0.39	1.3659	0.0000	0.0000	-19.99	45184.20
4053	2003.03.15 00:25	buy	2027	0.39	1.3662	0.0000	0.0000
4054	2003.03.15 00:30	buy	2028	0.78	1.3656	0.0000	0.0000
4055	2003.03.15 00:30	close	2028	0.78	1.3668	0.0000	0.0000	68.48	45252.68
4056	2003.03.15 00:30	close	2027	0.39	1.3668	0.0000	0.0000	17.12	45269.80
4057	2003.03.15 00:43	buy	2029	0.39	1.3659	0.0000	0.0000
4058	2003.03.15 00:55	buy	2030	0.78	1.3658	0.0000	0.0000
4059	2003.03.15 00:57	close	2030	0.78	1.3665	0.0000	0.0000	39.96	45309.76
4060	2003.03.15 00:57	close	2029	0.39	1.3665	0.0000	0.0000	17.12	45326.88
4061	2003.03.15 00:59	buy	2031	0.39	1.3660	0.0000	0.0000
4062	2003.03.15 01:00	close	2031	0.39	1.3658	0.0000	0.0000	-5.71	45321.17
4063	2003.03.18 04:18	buy	2032	0.39	1.3817	0.0000	0.0000
4064	2003.03.18 04:18	buy	2033	0.78	1.3800	0.0000	0.0000
4065	2003.03.18 04:21	close	2033	0.78	1.3813	0.0000	0.0000	73.41	45394.58
4066	2003.03.18 04:21	close	2032	0.39	1.3813	0.0000	0.0000	-11.29	45383.29
4067	2003.03.18 11:58	buy	2034	0.39	1.3820	0.0000	0.0000
4068	2003.03.18 12:23	close	2034	0.39	1.3859	0.0000	0.0000	109.75	45493.04
4069	2003.03.18 16:02	buy	2035	0.40	1.3883	0.0000	0.0000
4070	2003.03.18 16:15	close	2035	0.40	1.3906	0.0000	0.0000	66.16	45559.20
4071	2003.03.18 16:21	buy	2036	0.40	1.3886	0.0000	0.0000
4072	2003.03.18 16:31	buy	2037	0.80	1.3869	0.0000	0.0000
4073	2003.03.18 17:49	buy	2038	1.60	1.3825	0.0000	0.0000
4074	2003.03.18 18:03	close	2038	1.60	1.3851	0.0000	0.0000	300.34	45859.54
4075	2003.03.18 18:03	close	2037	0.80	1.3851	0.0000	0.0000	-103.96	45755.58
4076	2003.03.18 18:03	close	2036	0.40	1.3851	0.0000	0.0000	-101.08	45654.50
4077	2003.03.21 22:26	buy	2039	0.40	1.4004	0.0000	0.0000
4078	2003.03.21 22:44	close	2039	0.40	1.4024	0.0000	0.0000	57.05	45711.55
4079	2003.03.21 23:07	buy	2040	0.40	1.4006	0.0000	0.0000
4080	2003.03.21 23:37	close	2040	0.40	1.4026	0.0000	0.0000	57.04	45768.59
4081	2003.03.22 00:12	buy	2041	0.40	1.4013	0.0000	0.0000
4082	2003.03.22 00:33	close	2041	0.40	1.4033	0.0000	0.0000	57.01	45825.60
4083	2003.03.24 02:01	buy	2042	0.40	1.3933	0.0000	0.0000
4084	2003.03.24 02:01	buy	2043	0.80	1.3934	0.0000	0.0000
4085	2003.03.24 02:01	buy	2044	1.60	1.3933	0.0000	0.0000
4086	2003.03.24 02:02	buy	2045	3.20	1.3934	0.0000	0.0000
4087	2003.03.24 03:37	close	2045	3.20	1.3936	0.0000	0.0000	45.92	45871.52
4088	2003.03.24 03:37	close	2044	1.60	1.3936	0.0000	0.0000	34.44	45905.96
4089	2003.03.24 03:37	close	2043	0.80	1.3936	0.0000	0.0000	11.48	45917.44
4090	2003.03.24 03:37	close	2042	0.40	1.3936	0.0000	0.0000	8.61	45926.05
4091	2003.03.24 14:45	sell	2046	0.40	1.3864	0.0000	0.0000
4092	2003.03.24 15:01	sell	2047	0.80	1.3875	0.0000	0.0000
4093	2003.03.24 15:09	close	2047	0.80	1.3864	0.0000	0.0000	63.47	45989.52
4094	2003.03.24 15:09	close	2046	0.40	1.3864	0.0000	0.0000	0.00	45989.52
4095	2003.03.24 15:31	sell	2048	0.40	1.3865	0.0000	0.0000
4096	2003.03.24 16:07	sell	2049	0.80	1.3872	0.0000	0.0000
4097	2003.03.24 16:10	close	2049	0.80	1.3863	0.0000	0.0000	51.94	46041.46
4098	2003.03.24 16:10	close	2048	0.40	1.3863	0.0000	0.0000	5.77	46047.23
4099	2003.03.24 18:20	sell	2050	0.40	1.3862	0.0000	0.0000
4100	2003.03.24 18:26	close	2050	0.40	1.3840	0.0000	0.0000	63.58	46110.81
4101	2003.03.24 19:25	sell	2051	0.40	1.3852	0.0000	0.0000
4102	2003.03.24 19:26	sell	2052	0.80	1.3861	0.0000	0.0000
4103	2003.03.24 19:46	close	2052	0.80	1.3849	0.0000	0.0000	69.32	46180.13
4104	2003.03.24 19:46	close	2051	0.40	1.3849	0.0000	0.0000	8.66	46188.79
4105	2003.03.24 20:06	sell	2053	0.40	1.3852	0.0000	0.0000
4106	2003.03.24 20:26	sell	2054	0.80	1.3857	0.0000	0.0000
4107	2003.03.24 20:42	close	2054	0.80	1.3845	0.0000	0.0000	69.34	46258.13
4108	2003.03.24 20:42	close	2053	0.40	1.3845	0.0000	0.0000	20.22	46278.35
4109	2003.03.24 20:53	sell	2055	0.40	1.3851	0.0000	0.0000
4110	2003.03.24 21:38	close	2055	0.40	1.3831	0.0000	0.0000	57.84	46336.19
4111	2003.03.24 22:26	sell	2056	0.40	1.3846	0.0000	0.0000
4112	2003.03.24 22:37	sell	2057	0.80	1.3848	0.0000	0.0000
4113	2003.03.24 22:41	close	2057	0.80	1.3839	0.0000	0.0000	52.03	46388.22
4114	2003.03.24 22:41	close	2056	0.40	1.3839	0.0000	0.0000	20.23	46408.45
4115	2003.03.25 14:52	sell	2058	0.40	1.3757	0.0000	0.0000
4116	2003.03.25 15:00	sell	2059	0.80	1.3766	0.0000	0.0000
4117	2003.03.25 17:39	sell	2060	1.60	1.3793	0.0000	0.0000
4118	2003.03.25 17:44	close	2060	1.60	1.3778	0.0000	0.0000	174.19	46582.64
4119	2003.03.25 17:44	close	2059	0.80	1.3778	0.0000	0.0000	-69.68	46512.96
4120	2003.03.25 17:44	close	2058	0.40	1.3778	0.0000	0.0000	-60.97	46451.99
4121	2003.03.28 22:50	sell	2061	0.40	1.3695	0.0000	0.0000
4122	2003.03.28 23:10	sell	2062	0.80	1.3710	0.0000	0.0000
4123	2003.03.28 23:32	close	2062	0.80	1.3696	0.0000	0.0000	81.78	46533.77
4124	2003.03.28 23:32	close	2061	0.40	1.3696	0.0000	0.0000	-2.92	46530.85
4125	2003.03.29 00:35	sell	2063	0.40	1.3696	0.0000	0.0000
4126	2003.03.29 01:02	sell	2064	0.80	1.3704	0.0000	0.0000
4127	2003.03.29 01:02	close	2064	0.80	1.3691	0.0000	0.0000	75.96	46606.81
4128	2003.03.29 01:02	close	2063	0.40	1.3691	0.0000	0.0000	14.61	46621.42
4129	2003.03.31 02:22	sell	2065	0.41	1.3686	0.0000	0.0000
4130	2003.03.31 02:32	sell	2066	0.82	1.3693	0.0000	0.0000
4131	2003.03.31 02:32	close	2066	0.82	1.3683	0.0000	0.0000	59.93	46681.35
4132	2003.03.31 02:32	close	2065	0.41	1.3683	0.0000	0.0000	8.99	46690.34
4133	2003.03.31 08:25	sell	2067	0.41	1.3650	0.0000	0.0000
4134	2003.03.31 09:08	close	2067	0.41	1.3630	0.0000	0.0000	60.16	46750.50
4135	2003.03.31 15:35	sell	2068	0.41	1.3563	0.0000	0.0000
4136	2003.03.31 15:56	sell	2069	0.82	1.3580	0.0000	0.0000
4137	2003.03.31 16:08	close	2069	0.82	1.3572	0.0000	0.0000	48.33	46798.83
4138	2003.03.31 16:08	close	2068	0.41	1.3572	0.0000	0.0000	-27.19	46771.64
4139	2003.03.31 22:18	sell	2070	0.41	1.3532	0.0000	0.0000
4140	2003.03.31 22:40	sell	2071	0.82	1.3540	0.0000	0.0000
4141	2003.03.31 23:26	close	2071	0.82	1.3523	0.0000	0.0000	103.08	46874.72
4142	2003.03.31 23:26	close	2070	0.41	1.3523	0.0000	0.0000	27.29	46902.01
4143	2003.04.01 01:11	sell	2072	0.41	1.3520	0.0000	0.0000
4144	2003.04.01 01:20	sell	2073	0.82	1.3526	0.0000	0.0000
4145	2003.04.01 01:41	close	2073	0.82	1.3511	0.0000	0.0000	91.04	46993.05
4146	2003.04.01 01:41	close	2072	0.41	1.3511	0.0000	0.0000	27.31	47020.36
4147	2003.04.01 01:42	sell	2074	0.41	1.3519	0.0000	0.0000
4148	2003.04.01 02:42	close	2074	0.41	1.3512	0.0000	0.0000	21.24	47041.60
4149	2003.04.01 03:14	sell	2075	0.41	1.3516	0.0000	0.0000
4150	2003.04.01 03:29	sell	2076	0.82	1.3521	0.0000	0.0000
4151	2003.04.01 06:09	close	2076	0.82	1.3516	0.0000	0.0000	30.33	47071.93
4152	2003.04.01 06:09	close	2075	0.41	1.3516	0.0000	0.0000	0.00	47071.93
4153	2003.04.02 21:26	buy	2077	0.41	1.3776	0.0000	0.0000
4154	2003.04.02 22:02	close	2077	0.41	1.3799	0.0000	0.0000	68.34	47140.27
4155	2003.04.03 00:48	buy	2078	0.41	1.3791	0.0000	0.0000
4156	2003.04.03 02:19	close	2078	0.41	1.3812	0.0000	0.0000	62.34	47202.61
4157	2003.04.03 02:52	buy	2079	0.41	1.3801	0.0000	0.0000
4158	2003.04.03 02:56	buy	2080	0.82	1.3791	0.0000	0.0000
4159	2003.04.03 02:56	close	2080	0.82	1.3801	0.0000	0.0000	59.42	47262.03
4160	2003.04.03 02:56	close	2079	0.41	1.3801	0.0000	0.0000	0.00	47262.03
4161	2003.04.03 15:35	buy	2081	0.41	1.3849	0.0000	0.0000
4162	2003.04.03 16:20	buy	2082	0.82	1.3836	0.0000	0.0000
4163	2003.04.03 16:41	close	2082	0.82	1.3856	0.0000	0.0000	118.36	47380.39
4164	2003.04.03 16:41	close	2081	0.41	1.3856	0.0000	0.0000	20.71	47401.10
4165	2003.04.04 10:29	buy	2083	0.41	1.3834	0.0000	0.0000
4166	2003.04.04 10:44	close	2083	0.41	1.3842	0.0000	0.0000	23.70	47424.80
4167	2003.04.04 10:52	buy	2084	0.41	1.3835	0.0000	0.0000
4168	2003.04.04 11:01	buy	2085	0.82	1.3831	0.0000	0.0000
4169	2003.04.04 11:02	close	2085	0.82	1.3835	0.0000	0.0000	23.71	47448.51
4170	2003.04.04 11:02	close	2084	0.41	1.3835	0.0000	0.0000	0.00	47448.51
4171	2003.04.04 12:57	buy	2086	0.41	1.3840	0.0000	0.0000
4172	2003.04.04 13:13	close	2086	0.41	1.3862	0.0000	0.0000	65.07	47513.58
4173	2003.04.04 14:43	buy	2087	0.41	1.3853	0.0000	0.0000
4174	2003.04.04 14:45	buy	2088	0.82	1.3846	0.0000	0.0000
4175	2003.04.04 14:46	close	2088	0.82	1.3855	0.0000	0.0000	53.27	47566.85
4176	2003.04.04 14:46	close	2087	0.41	1.3855	0.0000	0.0000	5.92	47572.77
4177	2003.04.04 15:09	buy	2089	0.41	1.3854	0.0000	0.0000
4178	2003.04.04 15:51	close	2089	0.41	1.3876	0.0000	0.0000	65.00	47637.77
4179	2003.04.04 16:17	buy	2090	0.41	1.3860	0.0000	0.0000
4180	2003.04.04 16:25	buy	2091	0.82	1.3854	0.0000	0.0000
4181	2003.04.04 16:32	close	2091	0.82	1.3864	0.0000	0.0000	59.15	47696.92
4182	2003.04.04 16:32	close	2090	0.41	1.3864	0.0000	0.0000	11.83	47708.75
4183	2003.04.07 13:43	buy	2092	0.41	1.4047	0.0000	0.0000
4184	2003.04.07 14:24	buy	2093	0.82	1.4033	0.0000	0.0000
4185	2003.04.07 14:48	close	2093	0.82	1.4046	0.0000	0.0000	75.89	47784.64
4186	2003.04.07 14:48	close	2092	0.41	1.4046	0.0000	0.0000	-2.92	47781.72
4187	2003.04.07 15:47	buy	2094	0.42	1.4050	0.0000	0.0000
4188	2003.04.07 15:51	buy	2095	0.84	1.4039	0.0000	0.0000
4189	2003.04.07 15:51	close	2095	0.84	1.4051	0.0000	0.0000	71.74	47853.46
4190	2003.04.07 15:51	close	2094	0.42	1.4051	0.0000	0.0000	2.99	47856.45
4191	2003.04.09 08:12	sell	2096	0.42	1.3842	0.0000	0.0000
4192	2003.04.09 08:18	sell	2097	0.84	1.3849	0.0000	0.0000
4193	2003.04.09 08:25	close	2097	0.84	1.3838	0.0000	0.0000	66.77	47923.22
4194	2003.04.09 08:25	close	2096	0.42	1.3838	0.0000	0.0000	12.14	47935.36
4195	2003.04.09 09:06	sell	2098	0.42	1.3839	0.0000	0.0000
4196	2003.04.09 09:07	sell	2099	0.84	1.3846	0.0000	0.0000
4197	2003.04.09 09:08	close	2099	0.84	1.3835	0.0000	0.0000	66.79	48002.15
4198	2003.04.09 09:08	close	2098	0.42	1.3835	0.0000	0.0000	12.14	48014.29
4199	2003.04.09 09:27	sell	2100	0.42	1.3839	0.0000	0.0000
4200	2003.04.09 09:34	sell	2101	0.84	1.3845	0.0000	0.0000
4201	2003.04.09 09:37	close	2101	0.84	1.3836	0.0000	0.0000	54.64	48068.93
4202	2003.04.09 09:37	close	2100	0.42	1.3836	0.0000	0.0000	9.11	48078.04
4203	2003.04.09 10:02	sell	2102	0.42	1.3837	0.0000	0.0000
4204	2003.04.09 10:03	sell	2103	0.84	1.3844	0.0000	0.0000
4205	2003.04.09 10:11	close	2103	0.84	1.3835	0.0000	0.0000	54.64	48132.68
4206	2003.04.09 10:11	close	2102	0.42	1.3835	0.0000	0.0000	6.07	48138.75
4207	2003.04.09 10:44	sell	2104	0.42	1.3837	0.0000	0.0000
4208	2003.04.09 10:57	close	2104	0.42	1.3816	0.0000	0.0000	63.84	48202.59
4209	2003.04.09 12:32	sell	2105	0.42	1.3827	0.0000	0.0000
4210	2003.04.09 12:39	sell	2106	0.84	1.3832	0.0000	0.0000
4211	2003.04.09 12:41	close	2106	0.84	1.3823	0.0000	0.0000	54.69	48257.28
4212	2003.04.09 12:41	close	2105	0.42	1.3823	0.0000	0.0000	12.15	48269.43
4213	2003.04.09 12:50	sell	2107	0.42	1.3826	0.0000	0.0000
4214	2003.04.09 13:14	sell	2108	0.84	1.3832	0.0000	0.0000
4215	2003.04.09 13:26	close	2108	0.84	1.3826	0.0000	0.0000	36.45	48305.88
4216	2003.04.09 13:26	close	2107	0.42	1.3826	0.0000	0.0000	0.00	48305.88
4217	2003.04.10 01:34	sell	2109	0.42	1.3811	0.0000	0.0000
4218	2003.04.10 03:20	close	2109	0.42	1.3791	0.0000	0.0000	60.91	48366.79
4219	2003.04.10 04:40	sell	2110	0.42	1.3799	0.0000	0.0000
4220	2003.04.10 07:07	sell	2111	0.84	1.3799	0.0000	0.0000
4221	2003.04.10 07:21	close	2111	0.84	1.3796	0.0000	0.0000	18.27	48385.06
4222	2003.04.10 07:21	close	2110	0.42	1.3796	0.0000	0.0000	9.13	48394.19
4223	2003.04.10 09:22	sell	2112	0.42	1.3785	0.0000	0.0000
4224	2003.04.10 09:23	sell	2113	0.84	1.3791	0.0000	0.0000
4225	2003.04.10 09:23	close	2113	0.84	1.3780	0.0000	0.0000	67.05	48461.24
4226	2003.04.10 09:23	close	2112	0.42	1.3780	0.0000	0.0000	15.24	48476.48
4227	2003.04.11 17:03	buy	2114	0.42	1.3959	0.0000	0.0000
4228	2003.04.11 17:17	buy	2115	0.84	1.3942	0.0000	0.0000
4229	2003.04.11 17:35	close	2115	0.84	1.3950	0.0000	0.0000	48.17	48524.65
4230	2003.04.11 17:35	close	2114	0.42	1.3950	0.0000	0.0000	-27.10	48497.55
4231	2003.04.14 04:12	buy	2116	0.42	1.3954	0.0000	0.0000
4232	2003.04.14 05:35	buy	2117	0.84	1.3948	0.0000	0.0000
4233	2003.04.14 05:35	close	2117	0.84	1.3953	0.0000	0.0000	30.10	48527.65
4234	2003.04.14 05:35	close	2116	0.42	1.3953	0.0000	0.0000	-3.01	48524.64
4235	2003.04.17 01:57	sell	2118	0.42	1.3721	0.0000	0.0000
4236	2003.04.17 03:06	close	2118	0.42	1.3711	0.0000	0.0000	30.63	48555.27
4237	2003.04.17 04:42	sell	2119	0.42	1.3719	0.0000	0.0000
4238	2003.04.17 06:05	close	2119	0.42	1.3680	0.0000	0.0000	119.74	48675.01
4239	2003.04.17 10:10	sell	2120	0.42	1.3683	0.0000	0.0000
4240	2003.04.17 10:29	sell	2121	0.84	1.3691	0.0000	0.0000
4241	2003.04.17 11:46	sell	2122	1.68	1.3730	0.0000	0.0000
4242	2003.04.17 15:43	close	2122	1.68	1.3711	0.0000	0.0000	232.81	48907.82
4243	2003.04.17 15:43	close	2121	0.84	1.3711	0.0000	0.0000	-122.53	48785.29
4244	2003.04.17 15:43	close	2120	0.42	1.3711	0.0000	0.0000	-85.77	48699.52
4245	2003.04.22 17:25	sell	2123	0.42	1.3723	0.0000	0.0000
4246	2003.04.22 17:53	sell	2124	0.84	1.3743	0.0000	0.0000
4247	2003.04.22 17:58	close	2124	0.84	1.3725	0.0000	0.0000	110.16	48809.68
4248	2003.04.22 17:58	close	2123	0.42	1.3725	0.0000	0.0000	-6.12	48803.56
4249	2003.04.22 18:46	sell	2125	0.42	1.3718	0.0000	0.0000
4250	2003.04.22 19:49	sell	2126	0.84	1.3728	0.0000	0.0000
4251	2003.04.22 19:53	close	2126	0.84	1.3716	0.0000	0.0000	73.49	48877.05
4252	2003.04.22 19:53	close	2125	0.42	1.3716	0.0000	0.0000	6.12	48883.17
4253	2003.04.22 20:59	sell	2127	0.43	1.3715	0.0000	0.0000
4254	2003.04.22 21:00	sell	2128	0.86	1.3725	0.0000	0.0000
4255	2003.04.22 21:01	close	2128	0.86	1.3712	0.0000	0.0000	81.53	48964.70
4256	2003.04.22 21:01	close	2127	0.43	1.3712	0.0000	0.0000	9.41	48974.11
4257	2003.04.22 21:35	sell	2129	0.43	1.3716	0.0000	0.0000
4258	2003.04.22 21:44	sell	2130	0.86	1.3723	0.0000	0.0000
4259	2003.04.22 21:45	close	2130	0.86	1.3705	0.0000	0.0000	112.95	49087.06
4260	2003.04.22 21:45	close	2129	0.43	1.3705	0.0000	0.0000	34.51	49121.57
4261	2003.04.22 22:47	sell	2131	0.43	1.3714	0.0000	0.0000
4262	2003.04.22 22:51	sell	2132	0.86	1.3721	0.0000	0.0000
4263	2003.04.22 22:52	close	2132	0.86	1.3712	0.0000	0.0000	56.45	49178.02
4264	2003.04.22 22:52	close	2131	0.43	1.3712	0.0000	0.0000	6.27	49184.29
4265	2003.04.22 23:05	sell	2133	0.43	1.3714	0.0000	0.0000
4266	2003.04.22 23:22	sell	2134	0.86	1.3719	0.0000	0.0000
4267	2003.04.22 23:35	close	2134	0.86	1.3713	0.0000	0.0000	37.63	49221.92
4268	2003.04.22 23:35	close	2133	0.43	1.3713	0.0000	0.0000	3.14	49225.06
4269	2003.04.24 21:37	sell	2135	0.43	1.3616	0.0000	0.0000
4270	2003.04.25 00:05	sell	2136	0.86	1.3620	0.0000	0.0000
4271	2003.04.25 00:06	close	2136	0.86	1.3610	0.0000	0.0000	63.19	49288.25
4272	2003.04.25 00:06	close	2135	0.43	1.3610	0.0000	0.0000	18.11	49306.36
4273	2003.04.29 15:24	buy	2137	0.43	1.3736	0.0000	0.0000
4274	2003.04.29 15:31	buy	2138	0.86	1.3731	0.0000	0.0000
4275	2003.04.29 15:32	close	2138	0.86	1.3741	0.0000	0.0000	62.59	49368.95
4276	2003.04.29 15:32	close	2137	0.43	1.3741	0.0000	0.0000	15.65	49384.60
4277	2003.04.29 16:06	buy	2139	0.43	1.3740	0.0000	0.0000
4278	2003.04.29 16:09	buy	2140	0.86	1.3734	0.0000	0.0000
4279	2003.04.29 16:09	close	2140	0.86	1.3743	0.0000	0.0000	56.32	49440.92
4280	2003.04.29 16:09	close	2139	0.43	1.3743	0.0000	0.0000	9.39	49450.31
4281	2003.04.29 16:19	buy	2141	0.43	1.3736	0.0000	0.0000
4282	2003.04.29 16:33	buy	2142	0.86	1.3735	0.0000	0.0000
4283	2003.04.29 16:36	close	2142	0.86	1.3742	0.0000	0.0000	43.81	49494.12
4284	2003.04.29 16:36	close	2141	0.43	1.3742	0.0000	0.0000	18.77	49512.89
4285	2003.04.29 16:50	buy	2143	0.43	1.3740	0.0000	0.0000
4286	2003.04.29 17:01	close	2143	0.43	1.3762	0.0000	0.0000	68.74	49581.63
4287	2003.04.29 17:24	buy	2144	0.43	1.3745	0.0000	0.0000
4288	2003.04.29 17:24	buy	2145	0.86	1.3739	0.0000	0.0000
4289	2003.04.29 17:25	buy	2146	1.72	1.3719	0.0000	0.0000
4290	2003.04.29 17:29	close	2146	1.72	1.3732	0.0000	0.0000	162.83	49744.46
4291	2003.04.29 17:29	close	2145	0.86	1.3732	0.0000	0.0000	-43.84	49700.62
4292	2003.04.29 17:29	close	2144	0.43	1.3732	0.0000	0.0000	-40.71	49659.91
4293	2003.04.30 01:29	sell	2147	0.43	1.3631	0.0000	0.0000
4294	2003.04.30 02:42	close	2147	0.43	1.3611	0.0000	0.0000	63.18	49723.09
4295	2003.04.30 06:14	sell	2148	0.43	1.3584	0.0000	0.0000
4296	2003.04.30 06:34	sell	2149	0.86	1.3598	0.0000	0.0000
4297	2003.04.30 08:41	close	2149	0.86	1.3589	0.0000	0.0000	56.96	49780.05
4298	2003.04.30 08:41	close	2148	0.43	1.3589	0.0000	0.0000	-15.82	49764.23
4299	2003.04.30 19:14	sell	2150	0.43	1.3578	0.0000	0.0000
4300	2003.04.30 19:19	close	2150	0.43	1.3556	0.0000	0.0000	69.78	49834.01
4301	2003.04.30 19:36	sell	2151	0.43	1.3576	0.0000	0.0000
4302	2003.04.30 20:58	close	2151	0.43	1.3552	0.0000	0.0000	76.15	49910.16
4303	2003.04.30 21:40	sell	2152	0.43	1.3566	0.0000	0.0000
4304	2003.04.30 21:58	close	2152	0.43	1.3546	0.0000	0.0000	63.49	49973.65
4305	2003.05.01 20:50	sell	2153	0.43	1.3449	0.0000	0.0000
4306	2003.05.01 21:14	sell	2154	0.86	1.3467	0.0000	0.0000
4307	2003.05.01 21:30	close	2154	0.86	1.3448	0.0000	0.0000	121.51	50095.16
4308	2003.05.01 21:30	close	2153	0.43	1.3448	0.0000	0.0000	3.20	50098.36
4309	2003.05.01 22:50	sell	2155	0.44	1.3451	0.0000	0.0000
4310	2003.05.01 23:06	sell	2156	0.88	1.3462	0.0000	0.0000
4311	2003.05.01 23:08	close	2156	0.88	1.3449	0.0000	0.0000	85.06	50183.42
4312	2003.05.01 23:08	close	2155	0.44	1.3449	0.0000	0.0000	6.54	50189.96
4313	2003.05.01 23:22	sell	2157	0.44	1.3449	0.0000	0.0000
4314	2003.05.01 23:51	sell	2158	0.88	1.3459	0.0000	0.0000
4315	2003.05.01 23:52	close	2158	0.88	1.3447	0.0000	0.0000	78.53	50268.49
4316	2003.05.01 23:52	close	2157	0.44	1.3447	0.0000	0.0000	6.54	50275.03
4317	2003.05.02 01:30	sell	2159	0.44	1.3448	0.0000	0.0000
4318	2003.05.02 02:57	sell	2160	0.88	1.3451	0.0000	0.0000
4319	2003.05.02 03:04	close	2160	0.88	1.3446	0.0000	0.0000	32.72	50307.75
4320	2003.05.02 03:04	close	2159	0.44	1.3446	0.0000	0.0000	6.54	50314.29
4321	2003.05.02 14:33	sell	2161	0.44	1.3436	0.0000	0.0000
4322	2003.05.02 14:47	sell	2162	0.88	1.3444	0.0000	0.0000
4323	2003.05.02 14:48	close	2162	0.88	1.3434	0.0000	0.0000	65.51	50379.80
4324	2003.05.02 14:48	close	2161	0.44	1.3434	0.0000	0.0000	6.55	50386.35
4325	2003.05.07 06:20	sell	2163	0.44	1.3262	0.0000	0.0000
4326	2003.05.07 07:29	sell	2164	0.88	1.3263	0.0000	0.0000
4327	2003.05.07 07:31	close	2164	0.88	1.3253	0.0000	0.0000	66.40	50452.75
4328	2003.05.07 07:31	close	2163	0.44	1.3253	0.0000	0.0000	29.88	50482.63
4329	2003.05.07 21:36	sell	2165	0.44	1.3249	0.0000	0.0000
4330	2003.05.07 21:46	close	2165	0.44	1.3229	0.0000	0.0000	66.52	50549.15
4331	2003.05.08 17:39	sell	2166	0.44	1.3169	0.0000	0.0000
4332	2003.05.08 18:18	close	2166	0.44	1.3144	0.0000	0.0000	83.69	50632.84
4333	2003.05.08 18:47	sell	2167	0.44	1.3164	0.0000	0.0000
4334	2003.05.08 19:17	close	2167	0.44	1.3145	0.0000	0.0000	63.60	50696.44
4335	2003.05.08 20:08	sell	2168	0.44	1.3156	0.0000	0.0000
4336	2003.05.08 20:14	sell	2169	0.88	1.3172	0.0000	0.0000
4337	2003.05.08 20:17	close	2169	0.88	1.3156	0.0000	0.0000	107.02	50803.46
4338	2003.05.08 20:17	close	2168	0.44	1.3156	0.0000	0.0000	0.00	50803.46
4339	2003.05.08 21:23	sell	2170	0.44	1.3153	0.0000	0.0000
4340	2003.05.08 21:23	close	2170	0.44	1.3132	0.0000	0.0000	70.36	50873.82
4341	2003.05.08 23:20	sell	2171	0.44	1.3139	0.0000	0.0000
4342	2003.05.09 00:27	sell	2172	0.88	1.3147	0.0000	0.0000
4343	2003.05.09 00:29	close	2172	0.88	1.3137	0.0000	0.0000	66.99	50940.81
4344	2003.05.09 00:29	close	2171	0.44	1.3137	0.0000	0.0000	5.83	50946.64
4345	2003.05.09 04:32	sell	2173	0.44	1.3118	0.0000	0.0000
4346	2003.05.09 04:44	close	2173	0.44	1.3098	0.0000	0.0000	67.19	51013.83
4347	2003.05.09 04:55	sell	2174	0.44	1.3116	0.0000	0.0000
4348	2003.05.09 05:02	sell	2175	0.88	1.3128	0.0000	0.0000
4349	2003.05.09 05:03	close	2175	0.88	1.3115	0.0000	0.0000	87.23	51101.06
4350	2003.05.09 05:03	close	2174	0.44	1.3115	0.0000	0.0000	3.35	51104.41
4351	2003.05.16 01:04	buy	2176	0.44	1.3240	0.0000	0.0000
4352	2003.05.16 01:54	buy	2177	0.88	1.3230	0.0000	0.0000
4353	2003.05.16 02:00	close	2177	0.88	1.3240	0.0000	0.0000	66.47	51170.88
4354	2003.05.16 02:00	close	2176	0.44	1.3240	0.0000	0.0000	0.00	51170.88
4355	2003.05.16 02:29	buy	2178	0.44	1.3240	0.0000	0.0000
4356	2003.05.16 02:32	buy	2179	0.88	1.3233	0.0000	0.0000
4357	2003.05.16 02:34	close	2179	0.88	1.3245	0.0000	0.0000	79.73	51250.61
4358	2003.05.16 02:34	close	2178	0.44	1.3245	0.0000	0.0000	16.61	51267.22
4359	2003.05.16 18:38	sell	2180	0.45	1.3103	0.0000	0.0000
4360	2003.05.16 20:27	close	2180	0.45	1.3091	0.0000	0.0000	41.25	51308.47
4361	2003.05.17 00:00	sell	2181	0.45	1.3079	0.0000	0.0000
4362	2003.05.17 00:07	close	2181	0.45	1.3059	0.0000	0.0000	68.92	51377.39
4363	2003.05.19 07:22	sell	2182	0.45	1.2964	0.0000	0.0000
4364	2003.05.19 08:05	close	2182	0.45	1.2944	0.0000	0.0000	69.53	51446.92
4365	2003.05.19 08:07	sell	2183	0.45	1.2960	0.0000	0.0000
4366	2003.05.19 09:26	close	2183	0.45	1.2940	0.0000	0.0000	69.55	51516.47
4367	2003.05.19 09:34	sell	2184	0.45	1.2956	0.0000	0.0000
4368	2003.05.19 09:37	sell	2185	0.90	1.2969	0.0000	0.0000
4369	2003.05.19 09:56	close	2185	0.90	1.2958	0.0000	0.0000	76.40	51592.87
4370	2003.05.19 09:56	close	2184	0.45	1.2958	0.0000	0.0000	-6.95	51585.92
4371	2003.05.19 10:11	sell	2186	0.45	1.2958	0.0000	0.0000
4372	2003.05.19 11:25	close	2186	0.45	1.2937	0.0000	0.0000	73.05	51658.97
4373	2003.05.19 13:25	sell	2187	0.45	1.2933	0.0000	0.0000
4374	2003.05.19 13:47	sell	2188	0.90	1.2942	0.0000	0.0000
4375	2003.05.19 15:07	sell	2189	1.80	1.2987	0.0000	0.0000
4376	2003.05.19 16:44	close	2189	1.80	1.2965	0.0000	0.0000	305.44	51964.41
4377	2003.05.19 16:44	close	2188	0.90	1.2965	0.0000	0.0000	-159.66	51804.75
4378	2003.05.19 16:44	close	2187	0.45	1.2965	0.0000	0.0000	-111.07	51693.68
4379	2003.05.20 23:30	sell	2190	0.45	1.2927	0.0000	0.0000
4380	2003.05.21 00:17	close	2190	0.45	1.2908	0.0000	0.0000	65.35	51759.03
4381	2003.05.27 17:33	sell	2191	0.45	1.2829	0.0000	0.0000
4382	2003.05.27 17:41	sell	2192	0.90	1.2836	0.0000	0.0000
4383	2003.05.27 17:43	sell	2193	1.80	1.2852	0.0000	0.0000
4384	2003.05.27 17:45	close	2193	1.80	1.2838	0.0000	0.0000	196.29	51955.32
4385	2003.05.27 17:45	close	2192	0.90	1.2838	0.0000	0.0000	-14.02	51941.30
4386	2003.05.27 17:45	close	2191	0.45	1.2838	0.0000	0.0000	-31.55	51909.75
4387	2003.05.28 19:34	buy	2194	0.45	1.2981	0.0000	0.0000
4388	2003.05.28 19:54	buy	2195	0.90	1.2970	0.0000	0.0000
4389	2003.05.28 20:44	close	2195	0.90	1.2977	0.0000	0.0000	48.55	51958.30
4390	2003.05.28 20:44	close	2194	0.45	1.2977	0.0000	0.0000	-13.87	51944.43
4391	2003.05.29 13:40	buy	2196	0.45	1.3036	0.0000	0.0000
4392	2003.05.29 13:47	buy	2197	0.90	1.3023	0.0000	0.0000
4393	2003.05.29 13:47	close	2197	0.90	1.3035	0.0000	0.0000	82.85	52027.28
4394	2003.05.29 13:47	close	2196	0.45	1.3035	0.0000	0.0000	-3.45	52023.83
4395	2003.05.30 01:34	sell	2198	0.45	1.2855	0.0000	0.0000
4396	2003.05.30 02:52	sell	2199	0.90	1.2866	0.0000	0.0000
4397	2003.05.30 02:52	close	2199	0.90	1.2860	0.0000	0.0000	41.99	52065.82
4398	2003.05.30 02:52	close	2198	0.45	1.2860	0.0000	0.0000	-17.50	52048.32
4399	2003.06.02 04:13	buy	2200	0.45	1.3033	0.0000	0.0000
4400	2003.06.02 04:56	close	2200	0.45	1.3052	0.0000	0.0000	65.51	52113.83
4401	2003.06.02 05:02	buy	2201	0.45	1.3034	0.0000	0.0000
4402	2003.06.02 05:08	close	2201	0.45	1.3054	0.0000	0.0000	68.94	52182.77
4403	2003.06.02 07:41	buy	2202	0.45	1.3058	0.0000	0.0000
4404	2003.06.02 07:46	buy	2203	0.90	1.3050	0.0000	0.0000
4405	2003.06.02 07:55	buy	2204	1.80	1.3008	0.0000	0.0000
4406	2003.06.02 07:58	close	2204	1.80	1.3037	0.0000	0.0000	400.40	52583.17
4407	2003.06.02 07:58	close	2203	0.90	1.3037	0.0000	0.0000	-89.74	52493.43
4408	2003.06.02 07:58	close	2202	0.45	1.3037	0.0000	0.0000	-72.49	52420.94
4409	2003.06.06 20:07	buy	2205	0.46	1.3188	0.0000	0.0000
4410	2003.06.06 21:10	close	2205	0.46	1.3196	0.0000	0.0000	27.89	52448.83
4411	2003.06.06 22:11	buy	2206	0.46	1.3197	0.0000	0.0000
4412	2003.06.06 23:07	close	2206	0.46	1.3204	0.0000	0.0000	24.39	52473.22
4413	2003.06.07 00:00	buy	2207	0.46	1.3199	0.0000	0.0000
4414	2003.06.09 01:01	buy	2208	0.92	1.3191	0.0000	0.0000
4415	2003.06.09 01:08	close	2208	0.92	1.3202	0.0000	0.0000	76.66	52549.88
4416	2003.06.09 01:08	close	2207	0.46	1.3202	0.0000	0.0000	10.45	52560.33
4417	2003.06.09 01:42	buy	2209	0.46	1.3201	0.0000	0.0000
4418	2003.06.09 02:26	buy	2210	0.92	1.3192	0.0000	0.0000
4419	2003.06.09 02:46	close	2210	0.92	1.3202	0.0000	0.0000	69.69	52630.02
4420	2003.06.09 02:46	close	2209	0.46	1.3202	0.0000	0.0000	3.48	52633.50
4421	2003.06.09 03:20	buy	2211	0.46	1.3201	0.0000	0.0000
4422	2003.06.09 03:51	close	2211	0.46	1.3222	0.0000	0.0000	73.06	52706.56
4423	2003.06.09 05:36	buy	2212	0.46	1.3221	0.0000	0.0000
4424	2003.06.09 05:54	buy	2213	0.92	1.3213	0.0000	0.0000
4425	2003.06.09 09:16	close	2213	0.92	1.3218	0.0000	0.0000	34.80	52741.36
4426	2003.06.09 09:16	close	2212	0.46	1.3218	0.0000	0.0000	-10.44	52730.92
4427	2003.06.12 11:53	sell	2214	0.46	1.3053	0.0000	0.0000
4428	2003.06.12 11:59	sell	2215	0.92	1.3061	0.0000	0.0000
4429	2003.06.12 12:00	close	2215	0.92	1.3051	0.0000	0.0000	70.49	52801.41
4430	2003.06.12 12:00	close	2214	0.46	1.3051	0.0000	0.0000	7.05	52808.46
4431	2003.06.16 02:58	sell	2216	0.46	1.2981	0.0000	0.0000
4432	2003.06.16 04:10	sell	2217	0.92	1.2990	0.0000	0.0000
4433	2003.06.16 04:39	close	2217	0.92	1.2980	0.0000	0.0000	70.88	52879.34
4434	2003.06.16 04:39	close	2216	0.46	1.2980	0.0000	0.0000	3.54	52882.88
4435	2003.06.18 16:43	buy	2218	0.46	1.3186	0.0000	0.0000
4436	2003.06.18 17:39	close	2218	0.46	1.3212	0.0000	0.0000	90.52	52973.40
4437	2003.06.18 18:56	buy	2219	0.46	1.3200	0.0000	0.0000
4438	2003.06.18 19:05	close	2219	0.46	1.3208	0.0000	0.0000	27.86	53001.26
4439	2003.06.18 21:28	buy	2220	0.46	1.3221	0.0000	0.0000
4440	2003.06.18 22:52	close	2220	0.46	1.3230	0.0000	0.0000	31.29	53032.55
4441	2003.06.18 23:55	buy	2221	0.46	1.3224	0.0000	0.0000
4442	2003.06.19 01:45	buy	2222	0.92	1.3219	0.0000	0.0000
4443	2003.06.19 01:45	close	2222	0.92	1.3230	0.0000	0.0000	76.49	53109.04
4444	2003.06.19 01:45	close	2221	0.46	1.3230	0.0000	0.0000	20.86	53129.90
4445	2003.06.19 01:45	buy	2223	0.46	1.3230	0.0000	0.0000
4446	2003.06.19 01:53	buy	2224	0.92	1.3224	0.0000	0.0000
4447	2003.06.19 02:02	close	2224	0.92	1.3233	0.0000	0.0000	62.57	53192.47
4448	2003.06.19 02:02	close	2223	0.46	1.3233	0.0000	0.0000	10.43	53202.90
4449	2003.06.19 02:15	buy	2225	0.46	1.3231	0.0000	0.0000
4450	2003.06.19 02:25	buy	2226	0.92	1.3225	0.0000	0.0000
4451	2003.06.19 02:36	close	2226	0.92	1.3235	0.0000	0.0000	69.51	53272.41
4452	2003.06.19 02:36	close	2225	0.46	1.3235	0.0000	0.0000	13.90	53286.31
4453	2003.06.19 02:53	buy	2227	0.46	1.3231	0.0000	0.0000
4454	2003.06.19 03:19	close	2227	0.46	1.3238	0.0000	0.0000	24.32	53310.63
4455	2003.06.19 11:53	buy	2228	0.46	1.3314	0.0000	0.0000
4456	2003.06.19 13:10	close	2228	0.46	1.3354	0.0000	0.0000	137.79	53448.42
4457	2003.06.19 16:47	buy	2229	0.46	1.3331	0.0000	0.0000
4458	2003.06.19 16:47	buy	2230	0.92	1.3325	0.0000	0.0000
4459	2003.06.19 16:56	close	2230	0.92	1.3330	0.0000	0.0000	34.51	53482.93
4460	2003.06.19 16:56	close	2229	0.46	1.3330	0.0000	0.0000	-3.45	53479.48
4461	2003.06.20 04:07	sell	2231	0.47	1.3163	0.0000	0.0000
4462	2003.06.20 04:20	sell	2232	0.94	1.3170	0.0000	0.0000
4463	2003.06.20 04:23	close	2232	0.94	1.3160	0.0000	0.0000	71.43	53550.91
4464	2003.06.20 04:23	close	2231	0.47	1.3160	0.0000	0.0000	10.71	53561.62
4465	2003.06.20 05:09	sell	2233	0.47	1.3161	0.0000	0.0000
4466	2003.06.20 06:48	sell	2234	0.94	1.3165	0.0000	0.0000
4467	2003.06.20 06:50	close	2234	0.94	1.3158	0.0000	0.0000	50.01	53611.63
4468	2003.06.20 06:50	close	2233	0.47	1.3158	0.0000	0.0000	10.72	53622.35
4469	2003.06.20 21:56	buy	2235	0.47	1.3309	0.0000	0.0000
4470	2003.06.20 22:27	buy	2236	0.94	1.3294	0.0000	0.0000
4471	2003.06.20 23:27	close	2236	0.94	1.3303	0.0000	0.0000	63.59	53685.94
4472	2003.06.20 23:27	close	2235	0.47	1.3303	0.0000	0.0000	-21.20	53664.74
4473	2003.06.26 10:29	buy	2237	0.47	1.3338	0.0000	0.0000
4474	2003.06.26 10:32	close	2237	0.47	1.3357	0.0000	0.0000	66.86	53731.60
4475	2003.06.26 23:49	buy	2238	0.47	1.3499	0.0000	0.0000
4476	2003.06.26 23:55	close	2238	0.47	1.3518	0.0000	0.0000	66.06	53797.66
4477	2003.06.27 01:22	buy	2239	0.47	1.3502	0.0000	0.0000
4478	2003.06.27 01:27	close	2239	0.47	1.3509	0.0000	0.0000	24.35	53822.01
4479	2003.06.27 14:12	buy	2240	0.47	1.3535	0.0000	0.0000
4480	2003.06.27 14:36	buy	2241	0.94	1.3524	0.0000	0.0000
4481	2003.06.27 15:08	close	2241	0.94	1.3535	0.0000	0.0000	76.39	53898.40
4482	2003.06.27 15:08	close	2240	0.47	1.3535	0.0000	0.0000	0.00	53898.40
4483	2003.06.27 15:23	buy	2242	0.47	1.3534	0.0000	0.0000
4484	2003.06.27 15:34	buy	2243	0.94	1.3526	0.0000	0.0000
4485	2003.06.27 15:40	close	2243	0.94	1.3532	0.0000	0.0000	41.68	53940.08
4486	2003.06.27 15:40	close	2242	0.47	1.3532	0.0000	0.0000	-6.95	53933.13
4487	2003.07.03 14:35	buy	2244	0.47	1.3525	0.0000	0.0000
4488	2003.07.03 14:59	close	2244	0.47	1.3545	0.0000	0.0000	69.40	54002.53
4489	2003.07.03 15:28	buy	2245	0.47	1.3532	0.0000	0.0000
4490	2003.07.03 15:31	buy	2246	0.94	1.3522	0.0000	0.0000
4491	2003.07.03 15:38	buy	2247	1.88	1.3492	0.0000	0.0000
4492	2003.07.03 15:39	buy	2248	3.76	1.3483	0.0000	0.0000
4493	2003.07.03 15:40	close	2248	3.76	1.3496	0.0000	0.0000	362.18	54364.71
4494	2003.07.03 15:40	close	2247	1.88	1.3496	0.0000	0.0000	55.72	54420.43
4495	2003.07.03 15:40	close	2246	0.94	1.3496	0.0000	0.0000	-181.09	54239.34
4496	2003.07.03 15:40	close	2245	0.47	1.3496	0.0000	0.0000	-125.37	54113.97
4497	2003.07.07 17:49	buy	2249	0.47	1.3668	0.0000	0.0000
4498	2003.07.07 17:59	close	2249	0.47	1.3689	0.0000	0.0000	72.10	54186.07
4499	2003.07.07 18:17	buy	2250	0.47	1.3675	0.0000	0.0000
4500	2003.07.07 18:36	close	2250	0.47	1.3695	0.0000	0.0000	68.64	54254.71
4501	2003.07.07 19:01	buy	2251	0.47	1.3679	0.0000	0.0000
4502	2003.07.07 19:19	close	2251	0.47	1.3700	0.0000	0.0000	72.04	54326.75
4503	2003.07.07 22:41	buy	2252	0.47	1.3713	0.0000	0.0000
4504	2003.07.07 23:28	close	2252	0.47	1.3734	0.0000	0.0000	71.87	54398.62
4505	2003.07.08 02:06	buy	2253	0.47	1.3732	0.0000	0.0000
4506	2003.07.08 02:40	close	2253	0.47	1.3739	0.0000	0.0000	23.95	54422.57
4507	2003.07.08 13:41	buy	2254	0.47	1.3753	0.0000	0.0000
4508	2003.07.08 13:42	buy	2255	0.94	1.3746	0.0000	0.0000
4509	2003.07.08 13:46	close	2255	0.94	1.3755	0.0000	0.0000	61.50	54484.07
4510	2003.07.08 13:46	close	2254	0.47	1.3755	0.0000	0.0000	6.83	54490.90
4511	2003.07.08 13:56	buy	2256	0.47	1.3749	0.0000	0.0000
4512	2003.07.08 14:23	buy	2257	0.94	1.3749	0.0000	0.0000
4513	2003.07.08 14:23	close	2257	0.94	1.3757	0.0000	0.0000	54.66	54545.56
4514	2003.07.08 14:23	close	2256	0.47	1.3757	0.0000	0.0000	27.33	54572.89
4515	2003.07.10 01:18	sell	2258	0.47	1.3610	0.0000	0.0000
4516	2003.07.10 01:39	sell	2259	0.94	1.3618	0.0000	0.0000
4517	2003.07.10 01:40	close	2259	0.94	1.3609	0.0000	0.0000	62.16	54635.05
4518	2003.07.10 01:40	close	2258	0.47	1.3609	0.0000	0.0000	3.45	54638.50
4519	2003.07.10 05:58	sell	2260	0.48	1.3589	0.0000	0.0000
4520	2003.07.10 06:19	sell	2261	0.96	1.3596	0.0000	0.0000
4521	2003.07.10 06:25	close	2261	0.96	1.3587	0.0000	0.0000	63.59	54702.09
4522	2003.07.10 06:25	close	2260	0.48	1.3587	0.0000	0.0000	7.07	54709.16
4523	2003.07.11 07:53	buy	2262	0.48	1.3690	0.0000	0.0000
4524	2003.07.11 08:10	buy	2263	0.96	1.3678	0.0000	0.0000
4525	2003.07.11 08:32	close	2263	0.96	1.3690	0.0000	0.0000	84.15	54793.31
4526	2003.07.11 08:32	close	2262	0.48	1.3690	0.0000	0.0000	0.00	54793.31
4527	2003.07.11 19:01	buy	2264	0.48	1.3718	0.0000	0.0000
4528	2003.07.11 19:14	buy	2265	0.96	1.3709	0.0000	0.0000
4529	2003.07.11 19:52	close	2265	0.96	1.3721	0.0000	0.0000	83.96	54877.27
4530	2003.07.11 19:52	close	2264	0.48	1.3721	0.0000	0.0000	10.49	54887.76
4531	2003.07.11 20:06	buy	2266	0.48	1.3715	0.0000	0.0000
4532	2003.07.11 20:14	buy	2267	0.96	1.3711	0.0000	0.0000
4533	2003.07.11 20:15	close	2267	0.96	1.3720	0.0000	0.0000	62.97	54950.73
4534	2003.07.11 20:15	close	2266	0.48	1.3720	0.0000	0.0000	17.49	54968.22
4535	2003.07.11 20:32	buy	2268	0.48	1.3715	0.0000	0.0000
4536	2003.07.11 21:14	buy	2269	0.96	1.3713	0.0000	0.0000
4537	2003.07.11 21:15	close	2269	0.96	1.3721	0.0000	0.0000	55.97	55024.19
4538	2003.07.11 21:15	close	2268	0.48	1.3721	0.0000	0.0000	20.99	55045.18
4539	2003.07.16 01:33	buy	2270	0.48	1.3847	0.0000	0.0000
4540	2003.07.16 01:51	buy	2271	0.96	1.3836	0.0000	0.0000
4541	2003.07.16 01:55	close	2271	0.96	1.3847	0.0000	0.0000	76.26	55121.44
4542	2003.07.16 01:55	close	2270	0.48	1.3847	0.0000	0.0000	0.00	55121.44
4543	2003.07.16 02:18	buy	2272	0.48	1.3850	0.0000	0.0000
4544	2003.07.16 02:32	close	2272	0.48	1.3860	0.0000	0.0000	34.63	55156.07
4545	2003.07.16 05:20	buy	2273	0.48	1.3889	0.0000	0.0000
4546	2003.07.16 05:25	close	2273	0.48	1.3900	0.0000	0.0000	37.99	55194.06
4547	2003.07.16 23:27	sell	2274	0.48	1.3769	0.0000	0.0000
4548	2003.07.17 00:19	close	2274	0.48	1.3747	0.0000	0.0000	73.97	55268.03
4549	2003.07.17 01:24	sell	2275	0.48	1.3760	0.0000	0.0000
4550	2003.07.17 01:41	sell	2276	0.96	1.3770	0.0000	0.0000
4551	2003.07.17 01:42	close	2276	0.96	1.3759	0.0000	0.0000	76.75	55344.78
4552	2003.07.17 01:42	close	2275	0.48	1.3759	0.0000	0.0000	3.49	55348.27
4553	2003.07.17 02:29	sell	2277	0.48	1.3761	0.0000	0.0000
4554	2003.07.17 02:52	sell	2278	0.96	1.3767	0.0000	0.0000
4555	2003.07.17 03:08	close	2278	0.96	1.3758	0.0000	0.0000	62.80	55411.07
4556	2003.07.17 03:08	close	2277	0.48	1.3758	0.0000	0.0000	10.47	55421.54
4557	2003.07.17 04:03	sell	2279	0.48	1.3754	0.0000	0.0000
4558	2003.07.17 04:03	sell	2280	0.96	1.3762	0.0000	0.0000
4559	2003.07.17 04:04	close	2280	0.96	1.3752	0.0000	0.0000	69.81	55491.35
4560	2003.07.17 04:04	close	2279	0.48	1.3752	0.0000	0.0000	6.98	55498.33
4561	2003.07.17 04:15	sell	2281	0.48	1.3754	0.0000	0.0000
4562	2003.07.17 04:27	sell	2282	0.96	1.3761	0.0000	0.0000
4563	2003.07.17 04:37	close	2282	0.96	1.3750	0.0000	0.0000	76.80	55575.13
4564	2003.07.17 04:37	close	2281	0.48	1.3750	0.0000	0.0000	13.96	55589.09
4565	2003.07.17 10:04	sell	2283	0.48	1.3737	0.0000	0.0000
4566	2003.07.17 10:17	sell	2284	0.96	1.3744	0.0000	0.0000
4567	2003.07.17 10:18	close	2284	0.96	1.3735	0.0000	0.0000	62.90	55651.99
4568	2003.07.17 10:18	close	2283	0.48	1.3735	0.0000	0.0000	6.99	55658.98
4569	2003.07.17 10:18	sell	2285	0.48	1.3746	0.0000	0.0000
4570	2003.07.17 10:19	sell	2286	0.96	1.3747	0.0000	0.0000
4571	2003.07.17 10:19	close	2286	0.96	1.3735	0.0000	0.0000	83.87	55742.85
4572	2003.07.17 10:19	close	2285	0.48	1.3735	0.0000	0.0000	38.44	55781.29
4573	2003.07.17 15:20	sell	2287	0.49	1.3683	0.0000	0.0000
4574	2003.07.17 15:24	sell	2288	0.98	1.3696	0.0000	0.0000
4575	2003.07.17 15:25	close	2288	0.98	1.3682	0.0000	0.0000	100.28	55881.57
4576	2003.07.17 15:25	close	2287	0.49	1.3682	0.0000	0.0000	3.58	55885.15
4577	2003.07.23 21:43	sell	2289	0.49	1.3483	0.0000	0.0000
4578	2003.07.23 23:08	close	2289	0.49	1.3464	0.0000	0.0000	69.15	55954.30
4579	2003.07.23 23:15	sell	2290	0.49	1.3477	0.0000	0.0000
4580	2003.07.23 23:37	close	2290	0.49	1.3458	0.0000	0.0000	69.18	56023.48
4581	2003.07.23 23:37	sell	2291	0.49	1.3478	0.0000	0.0000
4582	2003.07.24 00:04	close	2291	0.49	1.3458	0.0000	0.0000	69.91	56093.39
4583	2003.07.24 01:02	sell	2292	0.49	1.3469	0.0000	0.0000
4584	2003.07.24 02:26	sell	2293	0.98	1.3475	0.0000	0.0000
4585	2003.07.24 02:28	close	2293	0.98	1.3466	0.0000	0.0000	65.50	56158.89
4586	2003.07.24 02:28	close	2292	0.49	1.3466	0.0000	0.0000	10.92	56169.81
4587	2003.07.25 18:50	sell	2294	0.49	1.3437	0.0000	0.0000
4588	2003.07.25 19:10	close	2294	0.49	1.3416	0.0000	0.0000	76.70	56246.51
4589	2003.07.25 19:15	sell	2295	0.49	1.3435	0.0000	0.0000
4590	2003.07.25 19:38	close	2295	0.49	1.3416	0.0000	0.0000	69.39	56315.90
4591	2003.07.25 19:57	sell	2296	0.49	1.3434	0.0000	0.0000
4592	2003.07.25 21:12	close	2296	0.49	1.3412	0.0000	0.0000	80.38	56396.28
4593	2003.07.25 21:29	sell	2297	0.49	1.3428	0.0000	0.0000
4594	2003.07.25 21:45	sell	2298	0.98	1.3436	0.0000	0.0000
4595	2003.07.25 21:45	close	2298	0.98	1.3427	0.0000	0.0000	65.69	56461.97
4596	2003.07.25 21:45	close	2297	0.49	1.3427	0.0000	0.0000	3.65	56465.62
4597	2003.07.30 11:23	buy	2299	0.49	1.3543	0.0000	0.0000
4598	2003.07.30 11:30	close	2299	0.49	1.3550	0.0000	0.0000	25.31	56490.93
4599	2003.07.30 11:47	buy	2300	0.49	1.3544	0.0000	0.0000
4600	2003.07.30 11:57	close	2300	0.49	1.3551	0.0000	0.0000	25.31	56516.24
4601	2003.07.30 16:04	buy	2301	0.49	1.3559	0.0000	0.0000
4602	2003.07.30 16:10	close	2301	0.49	1.3579	0.0000	0.0000	72.17	56588.41
4603	2003.07.30 20:21	buy	2302	0.49	1.3615	0.0000	0.0000
4604	2003.07.30 20:29	close	2302	0.49	1.3635	0.0000	0.0000	71.87	56660.28
4605	2003.07.30 21:16	buy	2303	0.49	1.3620	0.0000	0.0000
4606	2003.07.30 21:38	close	2303	0.49	1.3642	0.0000	0.0000	79.02	56739.30
4607	2003.07.31 00:06	buy	2304	0.49	1.3642	0.0000	0.0000
4608	2003.07.31 01:26	buy	2305	0.98	1.3636	0.0000	0.0000
4609	2003.07.31 01:30	close	2305	0.98	1.3645	0.0000	0.0000	64.64	56803.94
4610	2003.07.31 01:30	close	2304	0.49	1.3645	0.0000	0.0000	10.77	56814.71
4611	2003.07.31 02:56	buy	2306	0.49	1.3646	0.0000	0.0000
4612	2003.07.31 03:10	buy	2307	0.98	1.3639	0.0000	0.0000
4613	2003.07.31 03:13	close	2307	0.98	1.3648	0.0000	0.0000	64.62	56879.33
4614	2003.07.31 03:13	close	2306	0.49	1.3648	0.0000	0.0000	7.18	56886.51
4615	2003.07.31 19:06	buy	2308	0.49	1.3717	0.0000	0.0000
4616	2003.07.31 19:33	buy	2309	0.98	1.3707	0.0000	0.0000
4617	2003.07.31 19:35	close	2309	0.98	1.3717	0.0000	0.0000	71.44	56957.95
4618	2003.07.31 19:35	close	2308	0.49	1.3717	0.0000	0.0000	0.00	56957.95
4619	2003.08.06 02:56	sell	2310	0.50	1.3474	0.0000	0.0000
4620	2003.08.06 03:06	sell	2311	1.00	1.3483	0.0000	0.0000
4621	2003.08.06 03:08	close	2311	1.00	1.3469	0.0000	0.0000	103.94	57061.89
4622	2003.08.06 03:08	close	2310	0.50	1.3469	0.0000	0.0000	18.56	57080.45
4623	2003.08.06 03:30	sell	2312	0.50	1.3473	0.0000	0.0000
4624	2003.08.06 03:42	sell	2313	1.00	1.3480	0.0000	0.0000
4625	2003.08.06 03:42	close	2313	1.00	1.3469	0.0000	0.0000	81.67	57162.12
4626	2003.08.06 03:42	close	2312	0.50	1.3469	0.0000	0.0000	14.85	57176.97
4627	2003.08.06 07:32	sell	2314	0.50	1.3457	0.0000	0.0000
4628	2003.08.06 08:18	sell	2315	1.00	1.3460	0.0000	0.0000
4629	2003.08.06 08:18	close	2315	1.00	1.3451	0.0000	0.0000	66.91	57243.88
4630	2003.08.06 08:18	close	2314	0.50	1.3451	0.0000	0.0000	22.30	57266.18
4631	2003.08.06 08:18	sell	2316	0.50	1.3460	0.0000	0.0000
4632	2003.08.06 08:21	sell	2317	1.00	1.3460	0.0000	0.0000
4633	2003.08.06 08:25	close	2317	1.00	1.3453	0.0000	0.0000	52.03	57318.21
4634	2003.08.06 08:25	close	2316	0.50	1.3453	0.0000	0.0000	26.02	57344.23
4635	2003.08.06 10:43	sell	2318	0.50	1.3448	0.0000	0.0000
4636	2003.08.06 10:59	sell	2319	1.00	1.3452	0.0000	0.0000
4637	2003.08.06 11:01	close	2319	1.00	1.3443	0.0000	0.0000	66.95	57411.18
4638	2003.08.06 11:01	close	2318	0.50	1.3443	0.0000	0.0000	18.60	57429.78
4639	2003.08.08 23:01	buy	2320	0.50	1.3600	0.0000	0.0000
4640	2003.08.08 23:51	buy	2321	1.00	1.3594	0.0000	0.0000
4641	2003.08.09 00:03	close	2321	1.00	1.3604	0.0000	0.0000	73.51	57503.29
4642	2003.08.09 00:03	close	2320	0.50	1.3604	0.0000	0.0000	14.70	57517.99
4643	2003.08.11 01:08	buy	2322	0.50	1.3598	0.0000	0.0000
4644	2003.08.11 02:21	close	2322	0.50	1.3620	0.0000	0.0000	80.76	57598.75
4645	2003.08.11 02:22	buy	2323	0.50	1.3601	0.0000	0.0000
4646	2003.08.11 02:48	close	2323	0.50	1.3621	0.0000	0.0000	73.42	57672.17
4647	2003.08.12 20:12	buy	2324	0.50	1.3656	0.0000	0.0000
4648	2003.08.12 20:45	buy	2325	1.00	1.3650	0.0000	0.0000
4649	2003.08.12 20:50	close	2325	1.00	1.3659	0.0000	0.0000	65.89	57738.06
4650	2003.08.12 20:50	close	2324	0.50	1.3659	0.0000	0.0000	10.98	57749.04
4651	2003.08.12 22:05	buy	2326	0.50	1.3657	0.0000	0.0000
4652	2003.08.12 22:27	close	2326	0.50	1.3677	0.0000	0.0000	73.12	57822.16
4653	2003.08.19 12:01	buy	2327	0.50	1.3944	0.0000	0.0000
4654	2003.08.19 12:28	buy	2328	1.00	1.3935	0.0000	0.0000
4655	2003.08.19 12:41	close	2328	1.00	1.3947	0.0000	0.0000	86.04	57908.20
4656	2003.08.19 12:41	close	2327	0.50	1.3947	0.0000	0.0000	10.76	57918.96
4657	2003.08.19 15:53	buy	2329	0.50	1.3969	0.0000	0.0000
4658	2003.08.19 17:03	buy	2330	1.00	1.3969	0.0000	0.0000
4659	2003.08.19 17:06	close	2330	1.00	1.3983	0.0000	0.0000	100.12	58019.08
4660	2003.08.19 17:06	close	2329	0.50	1.3983	0.0000	0.0000	50.06	58069.14
4661	2003.08.21 14:37	buy	2331	0.50	1.4014	0.0000	0.0000
4662	2003.08.21 15:32	close	2331	0.50	1.4034	0.0000	0.0000	71.26	58140.40
4663	2003.08.21 15:41	buy	2332	0.51	1.4016	0.0000	0.0000
4664	2003.08.21 16:14	buy	2333	1.02	1.4003	0.0000	0.0000
4665	2003.08.21 16:17	close	2333	1.02	1.4016	0.0000	0.0000	94.61	58235.01
4666	2003.08.21 16:17	close	2332	0.51	1.4016	0.0000	0.0000	0.00	58235.01
4667	2003.08.21 17:41	buy	2334	0.51	1.4025	0.0000	0.0000
4668	2003.08.21 17:51	close	2334	0.51	1.4047	0.0000	0.0000	79.87	58314.88
4669	2003.08.21 18:21	buy	2335	0.51	1.4031	0.0000	0.0000
4670	2003.08.21 18:36	close	2335	0.51	1.4051	0.0000	0.0000	72.59	58387.47
4671	2003.08.22 01:38	buy	2336	0.51	1.4127	0.0000	0.0000
4672	2003.08.22 02:49	buy	2337	1.02	1.4119	0.0000	0.0000
4673	2003.08.22 02:49	close	2337	1.02	1.4129	0.0000	0.0000	72.19	58459.66
4674	2003.08.22 02:49	close	2336	0.51	1.4129	0.0000	0.0000	7.22	58466.88
4675	2003.08.22 05:07	buy	2338	0.51	1.4129	0.0000	0.0000
4676	2003.08.22 05:14	buy	2339	1.02	1.4118	0.0000	0.0000
4677	2003.08.22 05:22	close	2339	1.02	1.4136	0.0000	0.0000	129.88	58596.76
4678	2003.08.22 05:22	close	2338	0.51	1.4136	0.0000	0.0000	25.25	58622.01
4679	2003.08.22 05:36	buy	2340	0.51	1.4129	0.0000	0.0000
4680	2003.08.22 05:42	buy	2341	1.02	1.4119	0.0000	0.0000
4681	2003.08.22 05:45	close	2341	1.02	1.4126	0.0000	0.0000	50.55	58672.56
4682	2003.08.22 05:45	close	2340	0.51	1.4126	0.0000	0.0000	-10.83	58661.73
4683	2003.08.22 18:45	buy	2342	0.51	1.4191	0.0000	0.0000
4684	2003.08.22 18:56	buy	2343	1.02	1.4174	0.0000	0.0000
4685	2003.08.22 19:04	close	2343	1.02	1.4193	0.0000	0.0000	136.55	58798.28
4686	2003.08.22 19:04	close	2342	0.51	1.4193	0.0000	0.0000	7.19	58805.47
4687	2003.08.26 03:13	buy	2344	0.51	1.4204	0.0000	0.0000
4688	2003.08.26 03:17	close	2344	0.51	1.4224	0.0000	0.0000	71.71	58877.18
4689	2003.08.26 03:25	buy	2345	0.51	1.4202	0.0000	0.0000
4690	2003.08.26 03:26	buy	2346	1.02	1.4190	0.0000	0.0000
4691	2003.08.26 03:27	close	2346	1.02	1.4202	0.0000	0.0000	86.19	58963.37
4692	2003.08.26 03:27	close	2345	0.51	1.4202	0.0000	0.0000	0.00	58963.37
4693	2003.08.26 04:13	buy	2347	0.51	1.4208	0.0000	0.0000
4694	2003.08.26 04:35	buy	2348	1.02	1.4196	0.0000	0.0000
4695	2003.08.26 04:43	close	2348	1.02	1.4207	0.0000	0.0000	78.98	59042.35
4696	2003.08.26 04:43	close	2347	0.51	1.4207	0.0000	0.0000	-3.59	59038.76
4697	2003.08.26 05:05	buy	2349	0.51	1.4204	0.0000	0.0000
4698	2003.08.26 05:21	buy	2350	1.02	1.4200	0.0000	0.0000
4699	2003.08.26 05:55	close	2350	1.02	1.4208	0.0000	0.0000	57.43	59096.19
4700	2003.08.26 05:55	close	2349	0.51	1.4208	0.0000	0.0000	14.36	59110.55
4701	2003.08.28 07:03	buy	2351	0.51	1.4190	0.0000	0.0000
4702	2003.08.28 09:04	buy	2352	1.02	1.4186	0.0000	0.0000
4703	2003.08.28 09:05	close	2352	1.02	1.4192	0.0000	0.0000	43.12	59153.67
4704	2003.08.28 09:05	close	2351	0.51	1.4192	0.0000	0.0000	7.19	59160.86
4705	2003.08.28 09:39	buy	2353	0.51	1.4195	0.0000	0.0000
4706	2003.08.28 09:51	close	2353	0.51	1.4202	0.0000	0.0000	25.14	59186.00
4707	2003.08.28 15:33	buy	2354	0.51	1.4216	0.0000	0.0000
4708	2003.08.28 15:37	buy	2355	1.02	1.4207	0.0000	0.0000
4709	2003.08.28 15:39	close	2355	1.02	1.4217	0.0000	0.0000	71.75	59257.75
4710	2003.08.28 15:39	close	2354	0.51	1.4217	0.0000	0.0000	3.59	59261.34
4711	2003.08.29 19:32	sell	2356	0.52	1.4032	0.0000	0.0000
4712	2003.08.29 20:02	sell	2357	1.04	1.4046	0.0000	0.0000
4713	2003.08.29 20:02	close	2357	1.04	1.4032	0.0000	0.0000	103.76	59365.10
4714	2003.08.29 20:02	close	2356	0.52	1.4032	0.0000	0.0000	0.00	59365.10
4715	2003.08.29 23:39	sell	2358	0.52	1.4012	0.0000	0.0000
4716	2003.09.01 01:43	close	2358	0.52	1.3992	0.0000	0.0000	73.30	59438.40
4717	2003.09.01 02:38	sell	2359	0.52	1.4003	0.0000	0.0000
4718	2003.09.01 03:30	sell	2360	1.04	1.4008	0.0000	0.0000
4719	2003.09.01 03:40	close	2360	1.04	1.3999	0.0000	0.0000	66.86	59505.26
4720	2003.09.01 03:40	close	2359	0.52	1.3999	0.0000	0.0000	14.86	59520.12
4721	2003.09.02 15:44	buy	2361	0.52	1.4143	0.0000	0.0000
4722	2003.09.02 16:25	buy	2362	1.04	1.4132	0.0000	0.0000
4723	2003.09.02 16:26	close	2362	1.04	1.4143	0.0000	0.0000	80.89	59601.01
4724	2003.09.02 16:26	close	2361	0.52	1.4143	0.0000	0.0000	0.00	59601.01
4725	2003.09.03 01:57	buy	2363	0.52	1.4182	0.0000	0.0000
4726	2003.09.03 02:23	close	2363	0.52	1.4203	0.0000	0.0000	76.89	59677.90
4727	2003.09.03 02:29	buy	2364	0.52	1.4184	0.0000	0.0000
4728	2003.09.03 03:04	buy	2365	1.04	1.4179	0.0000	0.0000
4729	2003.09.03 03:04	close	2365	1.04	1.4188	0.0000	0.0000	65.97	59743.87
4730	2003.09.03 03:04	close	2364	0.52	1.4188	0.0000	0.0000	14.66	59758.53
4731	2003.09.03 03:04	buy	2366	0.52	1.4185	0.0000	0.0000
4732	2003.09.03 03:06	buy	2367	1.04	1.4179	0.0000	0.0000
4733	2003.09.03 03:10	close	2367	1.04	1.4184	0.0000	0.0000	36.66	59795.19
4734	2003.09.03 03:10	close	2366	0.52	1.4184	0.0000	0.0000	-3.67	59791.52
4735	2003.09.03 05:23	buy	2368	0.52	1.4209	0.0000	0.0000
4736	2003.09.03 05:39	buy	2369	1.04	1.4199	0.0000	0.0000
4737	2003.09.03 06:09	close	2369	1.04	1.4210	0.0000	0.0000	80.51	59872.03
4738	2003.09.03 06:09	close	2368	0.52	1.4210	0.0000	0.0000	3.66	59875.69
4739	2003.09.03 06:15	buy	2370	0.52	1.4206	0.0000	0.0000
4740	2003.09.03 06:26	buy	2371	1.04	1.4195	0.0000	0.0000
4741	2003.09.03 06:26	close	2371	1.04	1.4206	0.0000	0.0000	80.53	59956.22
4742	2003.09.03 06:26	close	2370	0.52	1.4206	0.0000	0.0000	0.00	59956.22
4743	2003.09.09 22:00	sell	2372	0.52	1.3798	0.0000	0.0000
4744	2003.09.09 23:02	close	2372	0.52	1.3778	0.0000	0.0000	75.48	60031.70
4745	2003.09.09 23:37	sell	2373	0.52	1.3791	0.0000	0.0000
4746	2003.09.10 01:25	sell	2374	1.04	1.3796	0.0000	0.0000
4747	2003.09.10 01:31	close	2374	1.04	1.3792	0.0000	0.0000	30.16	60061.86
4748	2003.09.10 01:31	close	2373	0.52	1.3792	0.0000	0.0000	-4.80	60057.06
4749	2003.09.16 15:13	buy	2375	0.52	1.3862	0.0000	0.0000
4750	2003.09.16 15:30	buy	2376	1.04	1.3852	0.0000	0.0000
4751	2003.09.16 15:30	close	2376	1.04	1.3858	0.0000	0.0000	45.03	60102.09
4752	2003.09.16 15:30	close	2375	0.52	1.3858	0.0000	0.0000	-15.01	60087.08
4753	2003.09.17 08:49	buy	2377	0.52	1.3926	0.0000	0.0000
4754	2003.09.17 09:15	close	2377	0.52	1.3933	0.0000	0.0000	26.13	60113.21
4755	2003.09.19 21:59	sell	2378	0.52	1.3695	0.0000	0.0000
4756	2003.09.22 01:01	close	2378	0.52	1.3608	0.0000	0.0000	331.42	60444.63
4757	2003.09.22 04:02	sell	2379	0.53	1.3617	0.0000	0.0000
4758	2003.09.22 05:35	close	2379	0.53	1.3595	0.0000	0.0000	85.77	60530.40
4759	2003.09.22 06:11	sell	2380	0.53	1.3610	0.0000	0.0000
4760	2003.09.22 06:45	close	2380	0.53	1.3589	0.0000	0.0000	81.90	60612.30
4761	2003.09.22 07:44	sell	2381	0.53	1.3601	0.0000	0.0000
4762	2003.09.22 08:05	sell	2382	1.06	1.3611	0.0000	0.0000
4763	2003.09.22 08:30	close	2382	1.06	1.3600	0.0000	0.0000	85.74	60698.04
4764	2003.09.22 08:30	close	2381	0.53	1.3600	0.0000	0.0000	3.90	60701.94
4765	2003.09.22 09:17	sell	2383	0.53	1.3596	0.0000	0.0000
4766	2003.09.22 09:18	sell	2384	1.06	1.3608	0.0000	0.0000
4767	2003.09.22 09:19	close	2384	1.06	1.3596	0.0000	0.0000	93.56	60795.50
4768	2003.09.22 09:19	close	2383	0.53	1.3596	0.0000	0.0000	0.00	60795.50
4769	2003.09.22 14:35	sell	2385	0.53	1.3556	0.0000	0.0000
4770	2003.09.22 14:53	close	2385	0.53	1.3537	0.0000	0.0000	74.39	60869.89
4771	2003.09.22 15:02	sell	2386	0.53	1.3554	0.0000	0.0000
4772	2003.09.22 15:25	sell	2387	1.06	1.3567	0.0000	0.0000
4773	2003.09.22 15:25	close	2387	1.06	1.3555	0.0000	0.0000	93.84	60963.73
4774	2003.09.22 15:25	close	2386	0.53	1.3555	0.0000	0.0000	-3.91	60959.82
4775	2003.09.22 20:54	sell	2388	0.53	1.3535	0.0000	0.0000
4776	2003.09.22 21:14	sell	2389	1.06	1.3540	0.0000	0.0000
4777	2003.09.22 21:16	close	2389	1.06	1.3525	0.0000	0.0000	117.56	61077.38
4778	2003.09.22 21:16	close	2388	0.53	1.3525	0.0000	0.0000	39.19	61116.57
4779	2003.09.22 22:34	sell	2390	0.53	1.3527	0.0000	0.0000
4780	2003.09.22 22:35	sell	2391	1.06	1.3535	0.0000	0.0000
4781	2003.09.22 22:59	close	2391	1.06	1.3519	0.0000	0.0000	125.45	61242.02
4782	2003.09.22 22:59	close	2390	0.53	1.3519	0.0000	0.0000	31.36	61273.38
4783	2003.09.30 02:07	sell	2392	0.53	1.3263	0.0000	0.0000
4784	2003.09.30 02:27	sell	2393	1.06	1.3287	0.0000	0.0000
4785	2003.09.30 02:32	close	2393	1.06	1.3271	0.0000	0.0000	127.80	61401.18
4786	2003.09.30 02:32	close	2392	0.53	1.3271	0.0000	0.0000	-31.95	61369.23
4787	2003.09.30 06:14	sell	2394	0.53	1.3246	0.0000	0.0000
4788	2003.09.30 07:37	close	2394	0.53	1.3226	0.0000	0.0000	80.15	61449.38
4789	2003.09.30 07:55	sell	2395	0.53	1.3241	0.0000	0.0000
4790	2003.09.30 08:38	close	2395	0.53	1.3222	0.0000	0.0000	76.16	61525.54
4791	2003.09.30 09:09	sell	2396	0.54	1.3237	0.0000	0.0000
4792	2003.09.30 09:09	sell	2397	1.08	1.3247	0.0000	0.0000
4793	2003.09.30 09:09	close	2397	1.08	1.3235	0.0000	0.0000	97.92	61623.46
4794	2003.09.30 09:09	close	2396	0.54	1.3235	0.0000	0.0000	8.16	61631.62
4795	2003.09.30 14:39	sell	2398	0.54	1.3184	0.0000	0.0000
4796	2003.09.30 14:59	sell	2399	1.08	1.3196	0.0000	0.0000
4797	2003.09.30 15:39	close	2399	1.08	1.3184	0.0000	0.0000	98.30	61729.92
4798	2003.09.30 15:39	close	2398	0.54	1.3184	0.0000	0.0000	0.00	61729.92
4799	2003.09.30 17:34	sell	2400	0.54	1.3178	0.0000	0.0000
4800	2003.09.30 17:34	sell	2401	1.08	1.3188	0.0000	0.0000
4801	2003.09.30 17:35	close	2401	1.08	1.3179	0.0000	0.0000	73.75	61803.67
4802	2003.09.30 17:35	close	2400	0.54	1.3179	0.0000	0.0000	-4.10	61799.57
4803	2003.09.30 17:45	sell	2402	0.54	1.3174	0.0000	0.0000
4804	2003.09.30 17:46	sell	2403	1.08	1.3183	0.0000	0.0000
4805	2003.09.30 17:47	close	2403	1.08	1.3173	0.0000	0.0000	81.99	61881.56
4806	2003.09.30 17:47	close	2402	0.54	1.3173	0.0000	0.0000	4.10	61885.66
4807	2003.10.02 01:10	sell	2404	0.54	1.3142	0.0000	0.0000
4808	2003.10.02 01:11	sell	2405	1.08	1.3148	0.0000	0.0000
4809	2003.10.02 01:12	close	2405	1.08	1.3139	0.0000	0.0000	73.98	61959.64
4810	2003.10.02 01:12	close	2404	0.54	1.3139	0.0000	0.0000	12.33	61971.97
4811	2003.10.02 01:49	sell	2406	0.54	1.3140	0.0000	0.0000
4812	2003.10.02 01:50	sell	2407	1.08	1.3146	0.0000	0.0000
4813	2003.10.02 01:51	close	2407	1.08	1.3134	0.0000	0.0000	98.68	62070.65
4814	2003.10.02 01:51	close	2406	0.54	1.3134	0.0000	0.0000	24.67	62095.32
4815	2003.10.02 07:00	sell	2408	0.54	1.3131	0.0000	0.0000
4816	2003.10.02 07:41	close	2408	0.54	1.3120	0.0000	0.0000	45.27	62140.59
4817	2003.10.03 23:27	buy	2409	0.54	1.3359	0.0000	0.0000
4818	2003.10.06 01:42	buy	2410	1.08	1.3351	0.0000	0.0000
4819	2003.10.06 01:43	close	2410	1.08	1.3356	0.0000	0.0000	40.43	62181.02
4820	2003.10.06 01:43	close	2409	0.54	1.3356	0.0000	0.0000	-12.13	62168.89
4821	2003.10.06 23:47	sell	2411	0.54	1.3207	0.0000	0.0000
4822	2003.10.07 00:01	close	2411	0.54	1.3200	0.0000	0.0000	27.57	62196.46
4823	2003.10.09 07:00	sell	2412	0.54	1.3085	0.0000	0.0000
4824	2003.10.09 07:31	sell	2413	1.08	1.3091	0.0000	0.0000
4825	2003.10.09 08:14	close	2413	1.08	1.3081	0.0000	0.0000	82.56	62279.02
4826	2003.10.09 08:14	close	2412	0.54	1.3081	0.0000	0.0000	16.51	62295.53
4827	2003.10.13 15:24	buy	2414	0.54	1.3241	0.0000	0.0000
4828	2003.10.13 15:31	buy	2415	1.08	1.3221	0.0000	0.0000
4829	2003.10.13 15:34	close	2415	1.08	1.3230	0.0000	0.0000	73.47	62369.00
4830	2003.10.13 15:34	close	2414	0.54	1.3230	0.0000	0.0000	-44.90	62324.10
4831	2003.10.14 08:49	buy	2416	0.54	1.3318	0.0000	0.0000
4832	2003.10.14 09:04	close	2416	0.54	1.3343	0.0000	0.0000	101.18	62425.28
4833	2003.10.14 09:50	buy	2417	0.54	1.3324	0.0000	0.0000
4834	2003.10.14 10:17	close	2417	0.54	1.3350	0.0000	0.0000	105.17	62530.45
4835	2003.10.14 10:22	buy	2418	0.54	1.3323	0.0000	0.0000
4836	2003.10.14 10:23	buy	2419	1.08	1.3309	0.0000	0.0000
4837	2003.10.14 10:25	close	2419	1.08	1.3324	0.0000	0.0000	121.59	62652.04
4838	2003.10.14 10:25	close	2418	0.54	1.3324	0.0000	0.0000	4.05	62656.09
4839	2003.10.16 12:15	buy	2420	0.54	1.3327	0.0000	0.0000
4840	2003.10.16 12:22	buy	2421	1.08	1.3324	0.0000	0.0000
4841	2003.10.16 12:25	close	2421	1.08	1.3334	0.0000	0.0000	81.00	62737.09
4842	2003.10.16 12:25	close	2420	0.54	1.3334	0.0000	0.0000	28.35	62765.44
4843	2003.10.17 03:33	buy	2422	0.55	1.3354	0.0000	0.0000
4844	2003.10.17 04:55	buy	2423	1.10	1.3350	0.0000	0.0000
4845	2003.10.17 05:09	close	2423	1.10	1.3359	0.0000	0.0000	74.11	62839.55
4846	2003.10.17 05:09	close	2422	0.55	1.3359	0.0000	0.0000	20.59	62860.14
4847	2003.10.17 05:26	buy	2424	0.55	1.3358	0.0000	0.0000
4848	2003.10.17 05:32	buy	2425	1.10	1.3350	0.0000	0.0000
4849	2003.10.17 05:53	close	2425	1.10	1.3359	0.0000	0.0000	74.11	62934.25
4850	2003.10.17 05:53	close	2424	0.55	1.3359	0.0000	0.0000	4.12	62938.37
4851	2003.10.20 03:07	sell	2426	0.55	1.3281	0.0000	0.0000
4852	2003.10.20 03:15	sell	2427	1.10	1.3291	0.0000	0.0000
4853	2003.10.20 03:29	close	2427	1.10	1.3281	0.0000	0.0000	82.83	63021.20
4854	2003.10.20 03:29	close	2426	0.55	1.3281	0.0000	0.0000	0.00	63021.20
4855	2003.10.23 02:21	sell	2428	0.55	1.3136	0.0000	0.0000
4856	2003.10.23 03:24	sell	2429	1.10	1.3142	0.0000	0.0000
4857	2003.10.23 04:19	close	2429	1.10	1.3126	0.0000	0.0000	134.09	63155.29
4858	2003.10.23 04:19	close	2428	0.55	1.3126	0.0000	0.0000	41.90	63197.19
4859	2003.10.23 06:27	sell	2430	0.55	1.3125	0.0000	0.0000
4860	2003.10.23 08:26	sell	2431	1.10	1.3125	0.0000	0.0000
4861	2003.10.23 08:27	close	2431	1.10	1.3116	0.0000	0.0000	75.48	63272.67
4862	2003.10.23 08:27	close	2430	0.55	1.3116	0.0000	0.0000	37.74	63310.41
4863	2003.10.23 08:51	sell	2432	0.55	1.3118	0.0000	0.0000
4864	2003.10.23 08:58	sell	2433	1.10	1.3123	0.0000	0.0000
4865	2003.10.23 08:58	close	2433	1.10	1.3113	0.0000	0.0000	83.89	63394.30
4866	2003.10.23 08:58	close	2432	0.55	1.3113	0.0000	0.0000	20.97	63415.27
4867	2003.10.23 09:30	sell	2434	0.55	1.3117	0.0000	0.0000
4868	2003.10.23 09:45	close	2434	0.55	1.3091	0.0000	0.0000	109.24	63524.51
4869	2003.10.23 11:47	sell	2435	0.55	1.3097	0.0000	0.0000
4870	2003.10.23 11:51	sell	2436	1.10	1.3106	0.0000	0.0000
4871	2003.10.23 12:07	close	2436	1.10	1.3094	0.0000	0.0000	100.81	63625.32
4872	2003.10.23 12:07	close	2435	0.55	1.3094	0.0000	0.0000	12.60	63637.92
4873	2003.10.24 04:00	sell	2437	0.55	1.3106	0.0000	0.0000
4874	2003.10.24 04:23	sell	2438	1.10	1.3112	0.0000	0.0000
4875	2003.10.24 04:25	close	2438	1.10	1.3103	0.0000	0.0000	75.56	63713.48
4876	2003.10.24 04:25	close	2437	0.55	1.3103	0.0000	0.0000	12.59	63726.07
4877	2003.10.24 20:25	sell	2439	0.55	1.3076	0.0000	0.0000
4878	2003.10.24 20:30	close	2439	0.55	1.3057	0.0000	0.0000	80.03	63806.10
4879	2003.10.24 21:11	sell	2440	0.55	1.3072	0.0000	0.0000
4880	2003.10.24 21:37	sell	2441	1.10	1.3081	0.0000	0.0000
4881	2003.10.24 21:42	close	2441	1.10	1.3071	0.0000	0.0000	84.16	63890.26
4882	2003.10.24 21:42	close	2440	0.55	1.3071	0.0000	0.0000	4.21	63894.47
4883	2003.10.28 09:11	buy	2442	0.56	1.3213	0.0000	0.0000
4884	2003.10.28 09:19	buy	2443	1.12	1.3211	0.0000	0.0000
4885	2003.10.28 09:19	close	2443	1.12	1.3220	0.0000	0.0000	76.25	63970.72
4886	2003.10.28 09:19	close	2442	0.56	1.3220	0.0000	0.0000	29.65	64000.37
4887	2003.10.28 09:41	buy	2444	0.56	1.3216	0.0000	0.0000
4888	2003.10.28 09:49	buy	2445	1.12	1.3213	0.0000	0.0000
4889	2003.10.28 09:49	close	2445	1.12	1.3224	0.0000	0.0000	93.16	64093.53
4890	2003.10.28 09:49	close	2444	0.56	1.3224	0.0000	0.0000	33.88	64127.41
4891	2003.11.04 03:17	buy	2446	0.56	1.3596	0.0000	0.0000
4892	2003.11.04 03:25	close	2446	0.56	1.3617	0.0000	0.0000	86.36	64213.77
4893	2003.11.04 04:20	buy	2447	0.56	1.3604	0.0000	0.0000
4894	2003.11.04 04:47	close	2447	0.56	1.3624	0.0000	0.0000	82.21	64295.98
4895	2003.11.04 07:02	buy	2448	0.56	1.3628	0.0000	0.0000
4896	2003.11.04 07:49	close	2448	0.56	1.3649	0.0000	0.0000	86.16	64382.14
4897	2003.11.04 08:09	buy	2449	0.56	1.3633	0.0000	0.0000
4898	2003.11.04 08:57	buy	2450	1.12	1.3625	0.0000	0.0000
4899	2003.11.04 09:20	close	2450	1.12	1.3637	0.0000	0.0000	98.56	64480.70
4900	2003.11.04 09:20	close	2449	0.56	1.3637	0.0000	0.0000	16.43	64497.13
4901	2003.11.06 00:24	buy	2451	0.56	1.3685	0.0000	0.0000
4902	2003.11.06 01:45	buy	2452	1.12	1.3685	0.0000	0.0000
4903	2003.11.06 01:46	close	2452	1.12	1.3692	0.0000	0.0000	57.26	64554.39
4904	2003.11.06 01:46	close	2451	0.56	1.3692	0.0000	0.0000	28.63	64583.02
4905	2003.11.06 21:43	buy	2453	0.56	1.3729	0.0000	0.0000
4906	2003.11.06 21:55	close	2453	0.56	1.3751	0.0000	0.0000	89.59	64672.61
4907	2003.11.12 09:47	sell	2454	0.56	1.3557	0.0000	0.0000
4908	2003.11.12 10:21	close	2454	0.56	1.3546	0.0000	0.0000	45.47	64718.08
4909	2003.11.12 16:25	sell	2455	0.56	1.3515	0.0000	0.0000
4910	2003.11.12 16:38	sell	2456	1.12	1.3525	0.0000	0.0000
4911	2003.11.12 16:43	close	2456	1.12	1.3513	0.0000	0.0000	99.46	64817.54
4912	2003.11.12 16:43	close	2455	0.56	1.3513	0.0000	0.0000	8.29	64825.83
4913	2003.11.12 18:03	sell	2457	0.56	1.3517	0.0000	0.0000
4914	2003.11.12 18:05	close	2457	0.56	1.3495	0.0000	0.0000	91.29	64917.12
4915	2003.11.12 21:37	sell	2458	0.56	1.3480	0.0000	0.0000
4916	2003.11.12 22:00	sell	2459	1.12	1.3490	0.0000	0.0000
4917	2003.11.12 22:32	close	2459	1.12	1.3478	0.0000	0.0000	99.72	65016.84
4918	2003.11.12 22:32	close	2458	0.56	1.3478	0.0000	0.0000	8.31	65025.15
4919	2003.11.14 05:42	sell	2460	0.57	1.3359	0.0000	0.0000
4920	2003.11.14 06:18	close	2460	0.57	1.3333	0.0000	0.0000	111.15	65136.30
4921	2003.11.14 09:02	sell	2461	0.57	1.3320	0.0000	0.0000
4922	2003.11.14 10:06	sell	2462	1.14	1.3336	0.0000	0.0000
4923	2003.11.14 10:35	close	2462	1.14	1.3328	0.0000	0.0000	68.43	65204.73
4924	2003.11.14 10:35	close	2461	0.57	1.3328	0.0000	0.0000	-34.21	65170.52
4925	2003.11.14 11:31	sell	2463	0.57	1.3320	0.0000	0.0000
4926	2003.11.14 11:52	sell	2464	1.14	1.3326	0.0000	0.0000
4927	2003.11.14 12:05	close	2464	1.14	1.3315	0.0000	0.0000	94.18	65264.70
4928	2003.11.14 12:05	close	2463	0.57	1.3315	0.0000	0.0000	21.40	65286.10
4929	2003.11.17 04:34	sell	2465	0.57	1.3233	0.0000	0.0000
4930	2003.11.17 06:08	sell	2466	1.14	1.3242	0.0000	0.0000
4931	2003.11.17 09:08	sell	2467	2.28	1.3271	0.0000	0.0000
4932	2003.11.17 09:56	close	2467	2.28	1.3256	0.0000	0.0000	258.00	65544.10
4933	2003.11.17 09:56	close	2466	1.14	1.3256	0.0000	0.0000	-120.40	65423.70
4934	2003.11.17 09:56	close	2465	0.57	1.3256	0.0000	0.0000	-98.90	65324.80
4935	2003.11.17 15:10	sell	2468	0.57	1.3210	0.0000	0.0000
4936	2003.11.17 15:13	close	2468	0.57	1.3190	0.0000	0.0000	86.43	65411.23
4937	2003.11.17 15:48	sell	2469	0.57	1.3205	0.0000	0.0000
4938	2003.11.17 16:03	sell	2470	1.14	1.3213	0.0000	0.0000
4939	2003.11.17 16:07	close	2470	1.14	1.3203	0.0000	0.0000	86.34	65497.57
4940	2003.11.17 16:07	close	2469	0.57	1.3203	0.0000	0.0000	8.63	65506.20
4941	2003.11.17 16:55	sell	2471	0.57	1.3203	0.0000	0.0000
4942	2003.11.17 16:57	sell	2472	1.14	1.3210	0.0000	0.0000
4943	2003.11.17 16:57	close	2472	1.14	1.3200	0.0000	0.0000	86.36	65592.56
4944	2003.11.17 16:57	close	2471	0.57	1.3200	0.0000	0.0000	12.95	65605.51
4945	2003.11.25 01:03	buy	2473	0.57	1.3202	0.0000	0.0000
4946	2003.11.25 01:11	close	2473	0.57	1.3209	0.0000	0.0000	30.21	65635.72
4947	2003.11.25 04:03	buy	2474	0.57	1.3204	0.0000	0.0000
4948	2003.11.25 04:38	buy	2475	1.14	1.3196	0.0000	0.0000
4949	2003.11.25 04:50	close	2475	1.14	1.3202	0.0000	0.0000	51.81	65687.53
4950	2003.11.25 04:50	close	2474	0.57	1.3202	0.0000	0.0000	-8.64	65678.89
4951	2003.11.27 01:49	sell	2476	0.57	1.2941	0.0000	0.0000
4952	2003.11.27 03:14	sell	2477	1.14	1.2956	0.0000	0.0000
4953	2003.11.27 03:24	close	2477	1.14	1.2941	0.0000	0.0000	132.14	65811.03
4954	2003.11.27 03:24	close	2476	0.57	1.2941	0.0000	0.0000	0.00	65811.03
4955	2003.12.01 04:46	sell	2478	0.57	1.2898	0.0000	0.0000
4956	2003.12.01 04:47	sell	2479	1.14	1.2904	0.0000	0.0000
4957	2003.12.01 04:51	close	2479	1.14	1.2895	0.0000	0.0000	79.57	65890.60
4958	2003.12.01 04:51	close	2478	0.57	1.2895	0.0000	0.0000	13.26	65903.86
4959	2003.12.01 06:09	sell	2480	0.57	1.2893	0.0000	0.0000
4960	2003.12.01 06:41	sell	2481	1.14	1.2896	0.0000	0.0000
4961	2003.12.01 06:41	close	2481	1.14	1.2888	0.0000	0.0000	70.76	65974.62
4962	2003.12.01 06:41	close	2480	0.57	1.2888	0.0000	0.0000	22.11	65996.73
4963	2003.12.01 06:42	sell	2482	0.57	1.2892	0.0000	0.0000
4964	2003.12.01 06:45	sell	2483	1.14	1.2898	0.0000	0.0000
4965	2003.12.01 06:45	close	2483	1.14	1.2888	0.0000	0.0000	88.45	66085.18
4966	2003.12.01 06:45	close	2482	0.57	1.2888	0.0000	0.0000	17.69	66102.87
4967	2003.12.02 15:43	buy	2484	0.57	1.3012	0.0000	0.0000
4968	2003.12.02 15:45	buy	2485	1.14	1.3000	0.0000	0.0000
4969	2003.12.02 16:02	buy	2486	2.28	1.2984	0.0000	0.0000
4970	2003.12.02 16:03	close	2486	2.28	1.2996	0.0000	0.0000	210.53	66313.40
4971	2003.12.02 16:03	close	2485	1.14	1.2996	0.0000	0.0000	-35.09	66278.31
4972	2003.12.02 16:03	close	2484	0.57	1.2996	0.0000	0.0000	-70.18	66208.13
4973	2003.12.06 00:24	sell	2487	0.58	1.2762	0.0000	0.0000
4974	2003.12.06 01:26	close	2487	0.58	1.2738	0.0000	0.0000	109.28	66317.41
4975	2003.12.08 02:20	sell	2488	0.58	1.2754	0.0000	0.0000
4976	2003.12.08 03:38	sell	2489	1.16	1.2763	0.0000	0.0000
4977	2003.12.08 03:46	close	2489	1.16	1.2754	0.0000	0.0000	81.86	66399.27
4978	2003.12.08 03:46	close	2488	0.58	1.2754	0.0000	0.0000	0.00	66399.27
4979	2003.12.08 17:34	sell	2490	0.58	1.2685	0.0000	0.0000
4980	2003.12.08 17:35	close	2490	0.58	1.2679	0.0000	0.0000	27.45	66426.72
4981	2003.12.08 19:08	sell	2491	0.58	1.2681	0.0000	0.0000
4982	2003.12.08 19:30	close	2491	0.58	1.2654	0.0000	0.0000	123.76	66550.48
4983	2003.12.08 20:00	sell	2492	0.58	1.2676	0.0000	0.0000
4984	2003.12.08 21:25	sell	2493	1.16	1.2681	0.0000	0.0000
4985	2003.12.08 21:25	close	2493	1.16	1.2671	0.0000	0.0000	91.55	66642.03
4986	2003.12.08 21:25	close	2492	0.58	1.2671	0.0000	0.0000	22.89	66664.92
4987	2003.12.08 22:45	sell	2494	0.58	1.2665	0.0000	0.0000
4988	2003.12.08 23:07	sell	2495	1.16	1.2673	0.0000	0.0000
4989	2003.12.08 23:08	close	2495	1.16	1.2662	0.0000	0.0000	100.77	66765.69
4990	2003.12.08 23:08	close	2494	0.58	1.2662	0.0000	0.0000	13.74	66779.43
4991	2003.12.13 00:25	sell	2496	0.58	1.2622	0.0000	0.0000
4992	2003.12.13 00:40	sell	2497	1.16	1.2629	0.0000	0.0000
4993	2003.12.13 00:41	close	2497	1.16	1.2620	0.0000	0.0000	82.73	66862.16
4994	2003.12.13 00:41	close	2496	0.58	1.2620	0.0000	0.0000	9.19	66871.35
4995	2003.12.15 06:42	buy	2498	0.58	1.2731	0.0000	0.0000
4996	2003.12.15 06:56	close	2498	0.58	1.2737	0.0000	0.0000	27.32	66898.67
4997	2003.12.15 21:53	sell	2499	0.58	1.2638	0.0000	0.0000
4998	2003.12.15 22:00	close	2499	0.58	1.2612	0.0000	0.0000	119.57	67018.24
4999	2003.12.15 22:15	sell	2500	0.58	1.2637	0.0000	0.0000
5000	2003.12.15 22:45	close	2500	0.58	1.2619	0.0000	0.0000	82.73	67100.97
5001	2003.12.16 08:55	sell	2501	0.58	1.2604	0.0000	0.0000
5002	2003.12.16 09:53	sell	2502	1.16	1.2607	0.0000	0.0000
5003	2003.12.16 09:54	close	2502	1.16	1.2598	0.0000	0.0000	82.87	67183.84
5004	2003.12.16 09:54	close	2501	0.58	1.2598	0.0000	0.0000	27.62	67211.46
5005	2003.12.17 21:57	sell	2503	0.58	1.2547	0.0000	0.0000
5006	2003.12.17 21:59	close	2503	0.58	1.2527	0.0000	0.0000	92.60	67304.06
5007	2003.12.18 01:18	sell	2504	0.59	1.2543	0.0000	0.0000
5008	2003.12.18 01:19	sell	2505	1.18	1.2547	0.0000	0.0000
5009	2003.12.18 01:19	close	2505	1.18	1.2538	0.0000	0.0000	84.70	67388.76
5010	2003.12.18 01:19	close	2504	0.59	1.2538	0.0000	0.0000	23.53	67412.29
5011	2003.12.29 02:01	buy	2506	0.59	1.2530	0.0000	0.0000
5012	2003.12.29 02:01	buy	2507	1.18	1.2528	0.0000	0.0000
5013	2003.12.29 02:02	close	2507	1.18	1.2538	0.0000	0.0000	94.11	67506.40
5014	2003.12.29 02:02	close	2506	0.59	1.2538	0.0000	0.0000	37.65	67544.05
5015	2003.12.31 01:04	sell	2508	0.59	1.2431	0.0000	0.0000
5016	2003.12.31 02:35	close	2508	0.59	1.2425	0.0000	0.0000	28.49	67572.54
5017	2003.12.31 07:05	sell	2509	0.59	1.2413	0.0000	0.0000
5018	2003.12.31 08:06	close	2509	0.59	1.2394	0.0000	0.0000	90.45	67662.99
5019	2003.12.31 08:51	sell	2510	0.59	1.2402	0.0000	0.0000
5020	2003.12.31 09:28	sell	2511	1.18	1.2406	0.0000	0.0000
5021	2003.12.31 09:28	close	2511	1.18	1.2398	0.0000	0.0000	76.14	67739.13
5022	2003.12.31 09:28	close	2510	0.59	1.2398	0.0000	0.0000	19.04	67758.17
5023	2004.01.05 06:08	sell	2512	0.59	1.2343	0.0000	0.0000
5024	2004.01.05 07:05	close	2512	0.59	1.2325	0.0000	0.0000	86.17	67844.34
5025	2004.01.05 08:16	sell	2513	0.59	1.2333	0.0000	0.0000
5026	2004.01.05 08:40	sell	2514	1.18	1.2341	0.0000	0.0000
5027	2004.01.05 08:41	close	2514	1.18	1.2331	0.0000	0.0000	95.69	67940.03
5028	2004.01.05 08:41	close	2513	0.59	1.2331	0.0000	0.0000	9.57	67949.60
5029	2004.01.05 09:21	sell	2515	0.59	1.2332	0.0000	0.0000
5030	2004.01.05 09:28	sell	2516	1.18	1.2338	0.0000	0.0000
5031	2004.01.05 09:29	close	2516	1.18	1.2330	0.0000	0.0000	76.56	68026.16
5032	2004.01.05 09:29	close	2515	0.59	1.2330	0.0000	0.0000	9.57	68035.73
5033	2004.01.05 09:51	sell	2517	0.59	1.2333	0.0000	0.0000
5034	2004.01.05 10:18	close	2517	0.59	1.2313	0.0000	0.0000	95.83	68131.56
5035	2004.01.07 15:06	buy	2518	0.59	1.2380	0.0000	0.0000
5036	2004.01.07 15:13	buy	2519	1.18	1.2370	0.0000	0.0000
5037	2004.01.07 15:16	close	2519	1.18	1.2382	0.0000	0.0000	114.36	68245.92
5038	2004.01.07 15:16	close	2518	0.59	1.2382	0.0000	0.0000	9.53	68255.45
5039	2004.01.08 02:10	buy	2520	0.59	1.2400	0.0000	0.0000
5040	2004.01.08 02:18	buy	2521	1.18	1.2394	0.0000	0.0000
5041	2004.01.08 02:20	close	2521	1.18	1.2404	0.0000	0.0000	95.13	68350.58
5042	2004.01.08 02:20	close	2520	0.59	1.2404	0.0000	0.0000	19.03	68369.61
5043	2004.01.09 00:19	sell	2522	0.59	1.2277	0.0000	0.0000
5044	2004.01.09 01:01	close	2522	0.59	1.2253	0.0000	0.0000	115.56	68485.17
5045	2004.01.09 02:47	sell	2523	0.60	1.2265	0.0000	0.0000
5046	2004.01.09 02:56	sell	2524	1.20	1.2279	0.0000	0.0000
5047	2004.01.09 03:00	close	2524	1.20	1.2264	0.0000	0.0000	146.77	68631.94
5048	2004.01.09 03:00	close	2523	0.60	1.2264	0.0000	0.0000	4.89	68636.83
5049	2004.01.09 21:28	sell	2525	0.60	1.2215	0.0000	0.0000
5050	2004.01.09 21:52	close	2525	0.60	1.2197	0.0000	0.0000	88.55	68725.38
5051	2004.01.09 22:25	sell	2526	0.60	1.2212	0.0000	0.0000
5052	2004.01.09 22:48	sell	2527	1.20	1.2223	0.0000	0.0000
5053	2004.01.09 22:54	close	2527	1.20	1.2209	0.0000	0.0000	137.60	68862.98
5054	2004.01.09 22:54	close	2526	0.60	1.2209	0.0000	0.0000	14.74	68877.72
5055	2004.01.09 23:58	sell	2528	0.60	1.2207	0.0000	0.0000
5056	2004.01.10 00:27	sell	2529	1.20	1.2220	0.0000	0.0000
5057	2004.01.10 00:30	close	2529	1.20	1.2208	0.0000	0.0000	117.96	68995.68
5058	2004.01.10 00:30	close	2528	0.60	1.2208	0.0000	0.0000	-4.91	68990.77
5059	2004.01.13 04:57	buy	2530	0.60	1.2288	0.0000	0.0000
5060	2004.01.13 05:14	buy	2531	1.20	1.2277	0.0000	0.0000
5061	2004.01.13 05:14	close	2531	1.20	1.2284	0.0000	0.0000	68.38	69059.15
5062	2004.01.13 05:14	close	2530	0.60	1.2284	0.0000	0.0000	-19.54	69039.61
5063	2004.01.15 15:24	buy	2532	0.60	1.2358	0.0000	0.0000
5064	2004.01.15 16:33	close	2532	0.60	1.2379	0.0000	0.0000	101.79	69141.40
5065	2004.01.15 17:08	buy	2533	0.60	1.2367	0.0000	0.0000
5066	2004.01.15 17:15	close	2533	0.60	1.2386	0.0000	0.0000	92.04	69233.44
5067	2004.01.16 00:48	buy	2534	0.60	1.2449	0.0000	0.0000
5068	2004.01.16 02:01	buy	2535	1.20	1.2442	0.0000	0.0000
5069	2004.01.16 04:04	close	2535	1.20	1.2447	0.0000	0.0000	48.20	69281.64
5070	2004.01.16 04:04	close	2534	0.60	1.2447	0.0000	0.0000	-9.64	69272.00
5071	2004.01.16 16:50	buy	2536	0.60	1.2532	0.0000	0.0000
5072	2004.01.16 17:03	close	2536	0.60	1.2570	0.0000	0.0000	181.38	69453.38
5073	2004.01.19 02:30	buy	2537	0.60	1.2665	0.0000	0.0000
5074	2004.01.19 02:38	buy	2538	1.20	1.2654	0.0000	0.0000
5075	2004.01.19 02:56	close	2538	1.20	1.2664	0.0000	0.0000	94.76	69548.14
5076	2004.01.19 02:56	close	2537	0.60	1.2664	0.0000	0.0000	-4.74	69543.40
5077	2004.01.19 03:29	buy	2539	0.60	1.2665	0.0000	0.0000
5078	2004.01.19 03:45	close	2539	0.60	1.2683	0.0000	0.0000	85.15	69628.55
5079	2004.01.19 04:16	buy	2540	0.61	1.2666	0.0000	0.0000
5080	2004.01.19 04:41	close	2540	0.61	1.2684	0.0000	0.0000	86.57	69715.12
5081	2004.01.19 06:26	buy	2541	0.61	1.2677	0.0000	0.0000
5082	2004.01.19 07:34	buy	2542	1.22	1.2672	0.0000	0.0000
5083	2004.01.19 07:40	close	2542	1.22	1.2676	0.0000	0.0000	38.50	69753.62
5084	2004.01.19 07:40	close	2541	0.61	1.2676	0.0000	0.0000	-4.81	69748.81
5085	2004.01.19 13:32	buy	2543	0.61	1.2689	0.0000	0.0000
5086	2004.01.19 13:33	buy	2544	1.22	1.2683	0.0000	0.0000
5087	2004.01.19 13:50	close	2544	1.22	1.2693	0.0000	0.0000	96.12	69844.93
5088	2004.01.19 13:50	close	2543	0.61	1.2693	0.0000	0.0000	19.22	69864.15
5089	2004.01.19 14:04	buy	2545	0.61	1.2690	0.0000	0.0000
5090	2004.01.19 15:16	buy	2546	1.22	1.2690	0.0000	0.0000
5091	2004.01.19 15:16	close	2546	1.22	1.2700	0.0000	0.0000	96.06	69960.21
5092	2004.01.19 15:16	close	2545	0.61	1.2700	0.0000	0.0000	48.03	70008.24
5093	2004.01.19 15:47	buy	2547	0.61	1.2698	0.0000	0.0000
5094	2004.01.19 15:58	buy	2548	1.22	1.2693	0.0000	0.0000
5095	2004.01.19 16:35	close	2548	1.22	1.2698	0.0000	0.0000	48.04	70056.28
5096	2004.01.19 16:35	close	2547	0.61	1.2698	0.0000	0.0000	0.00	70056.28
5097	2004.01.20 22:37	sell	2549	0.61	1.2485	0.0000	0.0000
5098	2004.01.20 22:50	close	2549	0.61	1.2467	0.0000	0.0000	88.07	70144.35
5099	2004.01.20 22:51	sell	2550	0.61	1.2483	0.0000	0.0000
5100	2004.01.20 23:30	close	2550	0.61	1.2477	0.0000	0.0000	29.33	70173.68
5101	2004.01.21 13:52	sell	2551	0.61	1.2429	0.0000	0.0000
5102	2004.01.21 14:13	sell	2552	1.22	1.2438	0.0000	0.0000
5103	2004.01.21 14:13	close	2552	1.22	1.2425	0.0000	0.0000	127.65	70301.33
5104	2004.01.21 14:13	close	2551	0.61	1.2425	0.0000	0.0000	19.64	70320.97
5105	2004.01.21 15:11	sell	2553	0.61	1.2427	0.0000	0.0000
5106	2004.01.21 15:13	sell	2554	1.22	1.2435	0.0000	0.0000
5107	2004.01.21 15:16	close	2554	1.22	1.2424	0.0000	0.0000	108.02	70428.99
5108	2004.01.21 15:16	close	2553	0.61	1.2424	0.0000	0.0000	14.73	70443.72
5109	2004.01.22 06:32	sell	2555	0.61	1.2374	0.0000	0.0000
5110	2004.01.22 06:34	close	2555	0.61	1.2353	0.0000	0.0000	103.70	70547.42
5111	2004.01.22 08:26	sell	2556	0.61	1.2363	0.0000	0.0000
5112	2004.01.22 09:14	sell	2557	1.22	1.2367	0.0000	0.0000
5113	2004.01.22 09:16	close	2557	1.22	1.2358	0.0000	0.0000	88.85	70636.27
5114	2004.01.22 09:16	close	2556	0.61	1.2358	0.0000	0.0000	24.68	70660.95
5115	2004.01.23 12:26	sell	2558	0.61	1.2308	0.0000	0.0000
5116	2004.01.23 12:30	close	2558	0.61	1.2288	0.0000	0.0000	99.28	70760.23
5117	2004.01.23 13:24	sell	2559	0.62	1.2302	0.0000	0.0000
5118	2004.01.23 13:38	sell	2560	1.24	1.2307	0.0000	0.0000
5119	2004.01.23 13:41	close	2560	1.24	1.2297	0.0000	0.0000	100.84	70861.07
5120	2004.01.23 13:41	close	2559	0.62	1.2297	0.0000	0.0000	25.21	70886.28
5121	2004.01.23 14:03	sell	2561	0.62	1.2300	0.0000	0.0000
5122	2004.01.23 14:11	sell	2562	1.24	1.2307	0.0000	0.0000
5123	2004.01.23 14:18	sell	2563	2.48	1.2321	0.0000	0.0000
5124	2004.01.23 14:18	close	2563	2.48	1.2310	0.0000	0.0000	221.61	71107.89
5125	2004.01.23 14:18	close	2562	1.24	1.2310	0.0000	0.0000	-30.22	71077.67
5126	2004.01.23 14:18	close	2561	0.62	1.2310	0.0000	0.0000	-50.37	71027.30
5127	2004.01.26 11:29	buy	2564	0.62	1.2448	0.0000	0.0000
5128	2004.01.26 11:31	buy	2565	1.24	1.2442	0.0000	0.0000
5129	2004.01.26 11:37	close	2565	1.24	1.2451	0.0000	0.0000	89.63	71116.93
5130	2004.01.26 11:37	close	2564	0.62	1.2451	0.0000	0.0000	14.94	71131.87
5131	2004.01.27 01:59	buy	2566	0.62	1.2555	0.0000	0.0000
5132	2004.01.27 04:25	close	2566	0.62	1.2579	0.0000	0.0000	118.29	71250.16
5133	2004.01.27 04:57	buy	2567	0.62	1.2563	0.0000	0.0000
5134	2004.01.27 07:58	buy	2568	1.24	1.2564	0.0000	0.0000
5135	2004.01.27 08:57	close	2568	1.24	1.2566	0.0000	0.0000	19.74	71269.90
5136	2004.01.27 08:57	close	2567	0.62	1.2566	0.0000	0.0000	14.80	71284.70
5137	2004.01.29 03:05	buy	2569	0.62	1.2555	0.0000	0.0000
5138	2004.01.29 03:27	close	2569	0.62	1.2575	0.0000	0.0000	98.61	71383.31
5139	2004.01.29 03:35	buy	2570	0.62	1.2560	0.0000	0.0000
5140	2004.01.29 03:59	buy	2571	1.24	1.2543	0.0000	0.0000
5141	2004.01.29 05:06	close	2571	1.24	1.2551	0.0000	0.0000	79.04	71462.35
5142	2004.01.29 05:06	close	2570	0.62	1.2551	0.0000	0.0000	-44.46	71417.89
5143	2004.01.30 13:05	buy	2572	0.62	1.2611	0.0000	0.0000
5144	2004.01.30 13:11	buy	2573	1.24	1.2608	0.0000	0.0000
5145	2004.01.30 13:20	close	2573	1.24	1.2612	0.0000	0.0000	39.33	71457.22
5146	2004.01.30 13:20	close	2572	0.62	1.2612	0.0000	0.0000	4.92	71462.14
5147	2004.02.03 16:44	sell	2574	0.62	1.2471	0.0000	0.0000
5148	2004.02.03 17:22	sell	2575	1.24	1.2487	0.0000	0.0000
5149	2004.02.03 17:50	close	2575	1.24	1.2475	0.0000	0.0000	119.28	71581.42
5150	2004.02.03 17:50	close	2574	0.62	1.2475	0.0000	0.0000	-19.88	71561.54
5151	2004.02.05 19:24	sell	2576	0.62	1.2450	0.0000	0.0000
5152	2004.02.05 20:15	close	2576	0.62	1.2432	0.0000	0.0000	89.77	71651.31
5153	2004.02.05 20:24	sell	2577	0.62	1.2447	0.0000	0.0000
5154	2004.02.05 20:41	close	2577	0.62	1.2428	0.0000	0.0000	94.79	71746.10
5155	2004.02.05 20:54	sell	2578	0.62	1.2445	0.0000	0.0000
5156	2004.02.05 20:55	sell	2579	1.24	1.2453	0.0000	0.0000
5157	2004.02.05 20:57	close	2579	1.24	1.2444	0.0000	0.0000	89.68	71835.78
5158	2004.02.05 20:57	close	2578	0.62	1.2444	0.0000	0.0000	4.98	71840.76
5159	2004.02.07 00:32	sell	2580	0.62	1.2346	0.0000	0.0000
5160	2004.02.09 02:01	sell	2581	1.24	1.2425	0.0000	0.0000
5161	2004.02.09 02:01	sell	2582	2.48	1.2427	0.0000	0.0000
5162	2004.02.09 02:09	sell	2583	4.96	1.2434	0.0000	0.0000
5163	2004.02.09 02:27	close	2583	4.96	1.2422	0.0000	0.0000	479.15	72319.91
5164	2004.02.09 02:27	close	2582	2.48	1.2422	0.0000	0.0000	99.82	72419.73
5165	2004.02.09 02:27	close	2581	1.24	1.2422	0.0000	0.0000	29.95	72449.68
5166	2004.02.09 02:27	close	2580	0.62	1.2422	0.0000	0.0000	-380.56	72069.12
5167	2004.02.09 09:08	sell	2584	0.63	1.2327	0.0000	0.0000
5168	2004.02.09 09:15	sell	2585	1.26	1.2335	0.0000	0.0000
5169	2004.02.09 09:24	close	2585	1.26	1.2326	0.0000	0.0000	92.00	72161.12
5170	2004.02.09 09:24	close	2584	0.63	1.2326	0.0000	0.0000	5.11	72166.23
5171	2004.02.09 10:02	sell	2586	0.63	1.2325	0.0000	0.0000
5172	2004.02.09 10:07	sell	2587	1.26	1.2332	0.0000	0.0000
5173	2004.02.09 10:08	close	2587	1.26	1.2319	0.0000	0.0000	132.97	72299.20
5174	2004.02.09 10:08	close	2586	0.63	1.2319	0.0000	0.0000	30.68	72329.88
5175	2004.02.09 11:02	sell	2588	0.63	1.2323	0.0000	0.0000
5176	2004.02.09 11:14	sell	2589	1.26	1.2328	0.0000	0.0000
5177	2004.02.09 11:22	close	2589	1.26	1.2320	0.0000	0.0000	81.82	72411.70
5178	2004.02.09 11:22	close	2588	0.63	1.2320	0.0000	0.0000	15.34	72427.04
5179	2004.02.09 12:03	sell	2590	0.63	1.2320	0.0000	0.0000
5180	2004.02.09 12:08	close	2590	0.63	1.2302	0.0000	0.0000	92.18	72519.22
5181	2004.02.09 12:20	sell	2591	0.63	1.2318	0.0000	0.0000
5182	2004.02.09 12:31	sell	2592	1.26	1.2324	0.0000	0.0000
5183	2004.02.09 12:33	close	2592	1.26	1.2314	0.0000	0.0000	102.32	72621.54
5184	2004.02.09 12:33	close	2591	0.63	1.2314	0.0000	0.0000	20.46	72642.00
5185	2004.02.10 12:50	sell	2593	0.63	1.2298	0.0000	0.0000
5186	2004.02.10 12:56	close	2593	0.63	1.2280	0.0000	0.0000	92.35	72734.35
5187	2004.02.10 15:17	sell	2594	0.63	1.2292	0.0000	0.0000
5188	2004.02.10 15:23	sell	2595	1.26	1.2297	0.0000	0.0000
5189	2004.02.10 15:25	close	2595	1.26	1.2287	0.0000	0.0000	102.55	72836.90
5190	2004.02.10 15:25	close	2594	0.63	1.2287	0.0000	0.0000	25.64	72862.54
5191	2004.02.11 15:58	buy	2596	0.63	1.2407	0.0000	0.0000
5192	2004.02.11 16:35	close	2596	0.63	1.2425	0.0000	0.0000	91.27	72953.81
5193	2004.02.11 17:03	buy	2597	0.63	1.2410	0.0000	0.0000
5194	2004.02.11 17:13	buy	2598	1.26	1.2403	0.0000	0.0000
5195	2004.02.11 17:26	close	2598	1.26	1.2412	0.0000	0.0000	91.36	73045.17
5196	2004.02.11 17:26	close	2597	0.63	1.2412	0.0000	0.0000	10.15	73055.32
5197	2004.02.12 02:57	sell	2599	0.64	1.2299	0.0000	0.0000
5198	2004.02.12 03:08	sell	2600	1.28	1.2310	0.0000	0.0000
5199	2004.02.12 03:09	close	2600	1.28	1.2297	0.0000	0.0000	135.32	73190.64
5200	2004.02.12 03:09	close	2599	0.64	1.2297	0.0000	0.0000	10.41	73201.05
5201	2004.02.16 02:27	buy	2601	0.64	1.2383	0.0000	0.0000
5202	2004.02.16 02:35	buy	2602	1.28	1.2376	0.0000	0.0000
5203	2004.02.16 02:35	close	2602	1.28	1.2388	0.0000	0.0000	123.99	73325.04
5204	2004.02.16 02:35	close	2601	0.64	1.2388	0.0000	0.0000	25.83	73350.87
5205	2004.02.16 02:36	buy	2603	0.64	1.2385	0.0000	0.0000
5206	2004.02.16 02:37	buy	2604	1.28	1.2375	0.0000	0.0000
5207	2004.02.16 02:38	close	2604	1.28	1.2387	0.0000	0.0000	124.00	73474.87
5208	2004.02.16 02:38	close	2603	0.64	1.2387	0.0000	0.0000	10.33	73485.20
5209	2004.02.16 03:01	buy	2605	0.64	1.2382	0.0000	0.0000
5210	2004.02.16 03:21	buy	2606	1.28	1.2378	0.0000	0.0000
5211	2004.02.16 04:24	close	2606	1.28	1.2387	0.0000	0.0000	93.00	73578.20
5212	2004.02.16 04:24	close	2605	0.64	1.2387	0.0000	0.0000	25.83	73604.03
5213	2004.02.19 01:46	buy	2607	0.64	1.2395	0.0000	0.0000
5214	2004.02.19 03:34	buy	2608	1.28	1.2383	0.0000	0.0000
5215	2004.02.19 03:45	close	2608	1.28	1.2395	0.0000	0.0000	123.92	73727.95
5216	2004.02.19 03:45	close	2607	0.64	1.2395	0.0000	0.0000	0.00	73727.95
5217	2004.02.19 04:38	buy	2609	0.64	1.2398	0.0000	0.0000
5218	2004.02.19 04:52	buy	2610	1.28	1.2387	0.0000	0.0000
5219	2004.02.19 04:53	close	2610	1.28	1.2398	0.0000	0.0000	113.57	73841.52
5220	2004.02.19 04:53	close	2609	0.64	1.2398	0.0000	0.0000	0.00	73841.52
5221	2004.02.19 05:17	buy	2611	0.64	1.2399	0.0000	0.0000
5222	2004.02.19 06:37	buy	2612	1.28	1.2392	0.0000	0.0000
5223	2004.02.19 06:39	close	2612	1.28	1.2401	0.0000	0.0000	92.90	73934.42
5224	2004.02.19 06:39	close	2611	0.64	1.2401	0.0000	0.0000	10.32	73944.74
5225	2004.02.20 17:06	buy	2613	0.64	1.2456	0.0000	0.0000
5226	2004.02.20 17:07	buy	2614	1.28	1.2447	0.0000	0.0000
5227	2004.02.20 17:08	close	2614	1.28	1.2456	0.0000	0.0000	92.49	74037.23
5228	2004.02.20 17:08	close	2613	0.64	1.2456	0.0000	0.0000	0.00	74037.23
5229	2004.02.21 00:26	buy	2615	0.64	1.2598	0.0000	0.0000
5230	2004.02.23 02:05	close	2615	0.64	1.2616	0.0000	0.0000	91.31	74128.54
5231	2004.02.23 04:43	buy	2616	0.64	1.2631	0.0000	0.0000
5232	2004.02.23 04:47	buy	2617	1.28	1.2615	0.0000	0.0000
5233	2004.02.23 04:59	close	2617	1.28	1.2627	0.0000	0.0000	121.64	74250.18
5234	2004.02.23 04:59	close	2616	0.64	1.2627	0.0000	0.0000	-20.27	74229.91
5235	2004.02.24 23:03	sell	2618	0.65	1.2414	0.0000	0.0000
5236	2004.02.24 23:46	sell	2619	1.30	1.2431	0.0000	0.0000
5237	2004.02.25 00:01	close	2619	1.30	1.2413	0.0000	0.0000	185.94	74415.85
5238	2004.02.25 00:01	close	2618	0.65	1.2413	0.0000	0.0000	3.95	74419.80
5239	2004.02.25 01:22	sell	2620	0.65	1.2415	0.0000	0.0000
5240	2004.02.25 02:09	sell	2621	1.30	1.2423	0.0000	0.0000
5241	2004.02.25 02:17	close	2621	1.30	1.2412	0.0000	0.0000	115.21	74535.01
5242	2004.02.25 02:17	close	2620	0.65	1.2412	0.0000	0.0000	15.71	74550.72
5243	2004.02.26 00:34	buy	2622	0.65	1.2591	0.0000	0.0000
5244	2004.02.26 03:45	buy	2623	1.30	1.2585	0.0000	0.0000
5245	2004.02.26 03:47	close	2623	1.30	1.2594	0.0000	0.0000	92.90	74643.62
5246	2004.02.26 03:47	close	2622	0.65	1.2594	0.0000	0.0000	15.48	74659.10
5247	2004.02.26 15:55	buy	2624	0.65	1.2654	0.0000	0.0000
5248	2004.02.26 16:01	buy	2625	1.30	1.2641	0.0000	0.0000
5249	2004.02.26 16:10	close	2625	1.30	1.2654	0.0000	0.0000	133.55	74792.65
5250	2004.02.26 16:10	close	2624	0.65	1.2654	0.0000	0.0000	0.00	74792.65
5251	2004.02.26 17:01	buy	2626	0.65	1.2657	0.0000	0.0000
5252	2004.02.26 17:51	buy	2627	1.30	1.2650	0.0000	0.0000
5253	2004.02.26 18:14	close	2627	1.30	1.2659	0.0000	0.0000	92.42	74885.07
5254	2004.02.26 18:14	close	2626	0.65	1.2659	0.0000	0.0000	10.27	74895.34
5255	2004.02.26 18:46	buy	2628	0.65	1.2658	0.0000	0.0000
5256	2004.02.26 18:51	close	2628	0.65	1.2676	0.0000	0.0000	92.30	74987.64
5257	2004.02.26 19:14	buy	2629	0.65	1.2661	0.0000	0.0000
5258	2004.02.26 19:16	buy	2630	1.30	1.2654	0.0000	0.0000
5259	2004.02.26 19:18	close	2630	1.30	1.2665	0.0000	0.0000	112.91	75100.55
5260	2004.02.26 19:18	close	2629	0.65	1.2665	0.0000	0.0000	20.53	75121.08
5261	2004.03.01 05:48	sell	2631	0.65	1.2596	0.0000	0.0000
5262	2004.03.01 06:01	sell	2632	1.30	1.2608	0.0000	0.0000
5263	2004.03.01 06:13	close	2632	1.30	1.2598	0.0000	0.0000	103.19	75224.27
5264	2004.03.01 06:13	close	2631	0.65	1.2598	0.0000	0.0000	-10.32	75213.95
5265	2004.03.01 06:46	sell	2633	0.65	1.2597	0.0000	0.0000
5266	2004.03.01 07:07	sell	2634	1.30	1.2605	0.0000	0.0000
5267	2004.03.01 07:32	close	2634	1.30	1.2600	0.0000	0.0000	51.59	75265.54
5268	2004.03.01 07:32	close	2633	0.65	1.2600	0.0000	0.0000	-15.48	75250.06
5269	2004.03.02 16:03	buy	2635	0.65	1.2769	0.0000	0.0000
5270	2004.03.02 16:21	close	2635	0.65	1.2790	0.0000	0.0000	106.72	75356.78
5271	2004.03.02 17:39	buy	2636	0.66	1.2781	0.0000	0.0000
5272	2004.03.02 18:09	buy	2637	1.32	1.2767	0.0000	0.0000
5273	2004.03.02 18:10	close	2637	1.32	1.2779	0.0000	0.0000	123.95	75480.73
5274	2004.03.02 18:10	close	2636	0.66	1.2779	0.0000	0.0000	-10.33	75470.40
5275	2004.03.03 15:54	buy	2638	0.66	1.3020	0.0000	0.0000
5276	2004.03.03 16:00	buy	2639	1.32	1.3007	0.0000	0.0000
5277	2004.03.03 16:03	close	2639	1.32	1.3018	0.0000	0.0000	111.54	75581.94
5278	2004.03.03 16:03	close	2638	0.66	1.3018	0.0000	0.0000	-10.14	75571.80
5279	2004.03.03 16:34	buy	2640	0.66	1.3021	0.0000	0.0000
5280	2004.03.03 16:40	buy	2641	1.32	1.3013	0.0000	0.0000
5281	2004.03.03 16:40	close	2641	1.32	1.3018	0.0000	0.0000	50.70	75622.50
5282	2004.03.03 16:40	close	2640	0.66	1.3018	0.0000	0.0000	-15.21	75607.29
5283	2004.03.05 21:37	sell	2642	0.66	1.2757	0.0000	0.0000
5284	2004.03.05 21:40	close	2642	0.66	1.2737	0.0000	0.0000	103.64	75710.93
5285	2004.03.05 21:55	sell	2643	0.66	1.2756	0.0000	0.0000
5286	2004.03.05 22:51	sell	2644	1.32	1.2779	0.0000	0.0000
5287	2004.03.05 22:54	close	2644	1.32	1.2764	0.0000	0.0000	155.12	75866.05
5288	2004.03.05 22:54	close	2643	0.66	1.2764	0.0000	0.0000	-41.37	75824.68
5289	2004.03.06 01:31	sell	2645	0.66	1.2763	0.0000	0.0000
5290	2004.03.08 02:01	sell	2646	1.32	1.2771	0.0000	0.0000
5291	2004.03.08 02:33	close	2646	1.32	1.2753	0.0000	0.0000	186.31	76010.99
5292	2004.03.08 02:33	close	2645	0.66	1.2753	0.0000	0.0000	50.44	76061.44
5293	2004.03.09 01:38	sell	2647	0.66	1.2755	0.0000	0.0000
5294	2004.03.09 01:43	sell	2648	1.32	1.2765	0.0000	0.0000
5295	2004.03.09 01:44	close	2648	1.32	1.2754	0.0000	0.0000	113.85	76175.29
5296	2004.03.09 01:44	close	2647	0.66	1.2754	0.0000	0.0000	5.17	76180.46
5297	2004.03.09 01:44	sell	2649	0.66	1.2757	0.0000	0.0000
5298	2004.03.09 01:44	sell	2650	1.32	1.2763	0.0000	0.0000
5299	2004.03.09 01:45	close	2650	1.32	1.2751	0.0000	0.0000	124.23	76304.69
5300	2004.03.09 01:45	close	2649	0.66	1.2751	0.0000	0.0000	31.06	76335.75
5301	2004.03.09 02:17	sell	2651	0.66	1.2754	0.0000	0.0000
5302	2004.03.09 02:28	close	2651	0.66	1.2736	0.0000	0.0000	93.28	76429.03
5303	2004.03.11 20:02	sell	2652	0.66	1.2800	0.0000	0.0000
5304	2004.03.11 20:03	close	2652	0.66	1.2780	0.0000	0.0000	103.29	76532.32
5305	2004.03.11 20:31	sell	2653	0.67	1.2796	0.0000	0.0000
5306	2004.03.11 20:35	sell	2654	1.34	1.2808	0.0000	0.0000
5307	2004.03.11 20:36	close	2654	1.34	1.2796	0.0000	0.0000	125.66	76657.98
5308	2004.03.11 20:36	close	2653	0.67	1.2796	0.0000	0.0000	0.00	76657.98
5309	2004.03.11 20:52	sell	2655	0.67	1.2795	0.0000	0.0000
5310	2004.03.11 21:23	close	2655	0.67	1.2775	0.0000	0.0000	104.89	76762.87
5311	2004.03.11 21:44	sell	2656	0.67	1.2791	0.0000	0.0000
5312	2004.03.11 22:14	close	2656	0.67	1.2772	0.0000	0.0000	99.67	76862.54
5313	2004.03.12 20:15	buy	2657	0.67	1.2837	0.0000	0.0000
5314	2004.03.12 20:20	close	2657	0.67	1.2856	0.0000	0.0000	99.02	76961.56
5315	2004.03.12 20:36	buy	2658	0.67	1.2841	0.0000	0.0000
5316	2004.03.12 20:49	buy	2659	1.34	1.2830	0.0000	0.0000
5317	2004.03.12 20:49	close	2659	1.34	1.2840	0.0000	0.0000	104.36	77065.92
5318	2004.03.12 20:49	close	2658	0.67	1.2840	0.0000	0.0000	-5.22	77060.70
5319	2004.03.12 21:12	buy	2660	0.67	1.2844	0.0000	0.0000
5320	2004.03.12 21:24	close	2660	0.67	1.2864	0.0000	0.0000	104.17	77164.87
5321	2004.03.15 14:56	sell	2661	0.67	1.2745	0.0000	0.0000
5322	2004.03.15 14:57	close	2661	0.67	1.2726	0.0000	0.0000	100.03	77264.90
5323	2004.03.15 16:05	sell	2662	0.67	1.2742	0.0000	0.0000
5324	2004.03.15 16:31	close	2662	0.67	1.2721	0.0000	0.0000	110.60	77375.50
5325	2004.03.15 16:47	sell	2663	0.67	1.2741	0.0000	0.0000
5326	2004.03.15 16:56	sell	2664	1.34	1.2751	0.0000	0.0000
5327	2004.03.15 17:01	sell	2665	2.68	1.2776	0.0000	0.0000
5328	2004.03.15 17:04	close	2665	2.68	1.2761	0.0000	0.0000	315.02	77690.52
5329	2004.03.15 17:04	close	2664	1.34	1.2761	0.0000	0.0000	-105.01	77585.51
5330	2004.03.15 17:04	close	2663	0.67	1.2761	0.0000	0.0000	-105.01	77480.50
5331	2004.03.16 12:34	sell	2666	0.67	1.2719	0.0000	0.0000
5332	2004.03.16 12:52	close	2666	0.67	1.2701	0.0000	0.0000	94.95	77575.45
5333	2004.03.16 13:01	sell	2667	0.67	1.2716	0.0000	0.0000
5334	2004.03.16 13:01	sell	2668	1.34	1.2725	0.0000	0.0000
5335	2004.03.16 13:02	close	2668	1.34	1.2715	0.0000	0.0000	105.39	77680.84
5336	2004.03.16 13:02	close	2667	0.67	1.2715	0.0000	0.0000	5.27	77686.11
5337	2004.03.18 21:19	sell	2669	0.68	1.2611	0.0000	0.0000
5338	2004.03.18 21:20	close	2669	0.68	1.2591	0.0000	0.0000	108.01	77794.12
5339	2004.03.18 21:22	sell	2670	0.68	1.2612	0.0000	0.0000
5340	2004.03.18 21:22	close	2670	0.68	1.2590	0.0000	0.0000	118.82	77912.94
5341	2004.03.18 22:52	sell	2671	0.68	1.2597	0.0000	0.0000
5342	2004.03.18 23:09	close	2671	0.68	1.2579	0.0000	0.0000	97.31	78010.25
5343	2004.03.19 01:01	sell	2672	0.68	1.2584	0.0000	0.0000
5344	2004.03.19 01:20	close	2672	0.68	1.2578	0.0000	0.0000	32.44	78042.69
5345	2004.03.19 04:35	sell	2673	0.68	1.2575	0.0000	0.0000
5346	2004.03.19 04:46	sell	2674	1.36	1.2585	0.0000	0.0000
5347	2004.03.19 04:52	close	2674	1.36	1.2568	0.0000	0.0000	183.96	78226.65
5348	2004.03.19 04:52	close	2673	0.68	1.2568	0.0000	0.0000	37.87	78264.52
5349	2004.03.22 03:09	buy	2675	0.68	1.2702	0.0000	0.0000
5350	2004.03.22 03:26	close	2675	0.68	1.2720	0.0000	0.0000	96.23	78360.75
5351	2004.03.22 05:01	buy	2676	0.68	1.2713	0.0000	0.0000
5352	2004.03.22 05:47	close	2676	0.68	1.2732	0.0000	0.0000	101.48	78462.23
5353	2004.03.22 22:23	sell	2677	0.68	1.2571	0.0000	0.0000
5354	2004.03.22 22:28	close	2677	0.68	1.2563	0.0000	0.0000	43.30	78505.53
5355	2004.03.23 11:08	sell	2678	0.68	1.2557	0.0000	0.0000
5356	2004.03.23 11:12	sell	2679	1.36	1.2563	0.0000	0.0000
5357	2004.03.23 11:15	close	2679	1.36	1.2556	0.0000	0.0000	75.82	78581.35
5358	2004.03.23 11:15	close	2678	0.68	1.2556	0.0000	0.0000	5.42	78586.77
5359	2004.03.23 11:32	sell	2680	0.68	1.2556	0.0000	0.0000
5360	2004.03.23 11:33	sell	2681	1.36	1.2562	0.0000	0.0000
5361	2004.03.23 11:35	close	2681	1.36	1.2558	0.0000	0.0000	43.32	78630.09
5362	2004.03.23 11:35	close	2680	0.68	1.2558	0.0000	0.0000	-10.83	78619.26
5363	2004.03.24 18:11	buy	2682	0.68	1.2710	0.0000	0.0000
5364	2004.03.24 19:24	buy	2683	1.36	1.2694	0.0000	0.0000
5365	2004.03.24 19:42	close	2683	1.36	1.2706	0.0000	0.0000	128.44	78747.70
5366	2004.03.24 19:42	close	2682	0.68	1.2706	0.0000	0.0000	-21.41	78726.29
5367	2004.03.25 02:43	buy	2684	0.68	1.2767	0.0000	0.0000
5368	2004.03.25 04:25	buy	2685	1.36	1.2763	0.0000	0.0000
5369	2004.03.25 04:30	close	2685	1.36	1.2767	0.0000	0.0000	42.61	78768.90
5370	2004.03.25 04:30	close	2684	0.68	1.2767	0.0000	0.0000	0.00	78768.90
5371	2004.03.25 06:01	buy	2686	0.68	1.2771	0.0000	0.0000
5372	2004.03.25 06:25	buy	2687	1.36	1.2766	0.0000	0.0000
5373	2004.03.25 07:55	close	2687	1.36	1.2770	0.0000	0.0000	42.60	78811.50
5374	2004.03.25 07:55	close	2686	0.68	1.2770	0.0000	0.0000	-5.32	78806.18
5375	2004.03.26 02:43	buy	2688	0.69	1.2799	0.0000	0.0000
5376	2004.03.26 03:07	buy	2689	1.38	1.2794	0.0000	0.0000
5377	2004.03.26 04:06	close	2689	1.38	1.2799	0.0000	0.0000	53.91	78860.09
5378	2004.03.26 04:06	close	2688	0.69	1.2799	0.0000	0.0000	0.00	78860.09
5379	2004.03.26 23:00	buy	2690	0.69	1.2846	0.0000	0.0000
5380	2004.03.27 00:34	buy	2691	1.38	1.2841	0.0000	0.0000
5381	2004.03.27 01:00	close	2691	1.38	1.2849	0.0000	0.0000	85.92	78946.01
5382	2004.03.27 01:00	close	2690	0.69	1.2849	0.0000	0.0000	16.11	78962.12
5383	2004.03.30 16:13	sell	2692	0.69	1.2780	0.0000	0.0000
5384	2004.03.30 16:14	sell	2693	1.38	1.2788	0.0000	0.0000
5385	2004.03.30 16:57	close	2693	1.38	1.2781	0.0000	0.0000	75.58	79037.70
5386	2004.03.30 16:57	close	2692	0.69	1.2781	0.0000	0.0000	-5.40	79032.30
5387	2004.03.31 10:21	sell	2694	0.69	1.2749	0.0000	0.0000
5388	2004.03.31 10:27	close	2694	0.69	1.2731	0.0000	0.0000	97.56	79129.86
5389	2004.03.31 10:53	sell	2695	0.69	1.2745	0.0000	0.0000
5390	2004.03.31 11:42	sell	2696	1.38	1.2753	0.0000	0.0000
5391	2004.03.31 12:01	sell	2697	2.76	1.2773	0.0000	0.0000
5392	2004.03.31 12:08	close	2697	2.76	1.2760	0.0000	0.0000	281.19	79411.05
5393	2004.03.31 12:08	close	2696	1.38	1.2760	0.0000	0.0000	-75.71	79335.34
5394	2004.03.31 12:08	close	2695	0.69	1.2760	0.0000	0.0000	-81.11	79254.23
5395	2004.03.31 21:09	sell	2698	0.69	1.2688	0.0000	0.0000
5396	2004.03.31 21:22	close	2698	0.69	1.2668	0.0000	0.0000	108.94	79363.17
5397	2004.03.31 23:18	sell	2699	0.69	1.2675	0.0000	0.0000
5398	2004.03.31 23:55	close	2699	0.69	1.2657	0.0000	0.0000	98.13	79461.30
5399	2004.04.01 01:19	sell	2700	0.69	1.2665	0.0000	0.0000
5400	2004.04.01 02:55	close	2700	0.69	1.2659	0.0000	0.0000	32.70	79494.00
5401	2004.04.01 14:54	sell	2701	0.69	1.2658	0.0000	0.0000
5402	2004.04.01 15:05	sell	2702	1.38	1.2665	0.0000	0.0000
5403	2004.04.01 15:07	close	2702	1.38	1.2656	0.0000	0.0000	98.14	79592.14
5404	2004.04.01 15:07	close	2701	0.69	1.2656	0.0000	0.0000	10.90	79603.04
5405	2004.04.05 03:41	buy	2703	0.69	1.2920	0.0000	0.0000
5406	2004.04.05 04:08	close	2703	0.69	1.2939	0.0000	0.0000	101.32	79704.36
5407	2004.04.05 05:49	buy	2704	0.69	1.2931	0.0000	0.0000
5408	2004.04.05 06:08	buy	2705	1.38	1.2922	0.0000	0.0000
5409	2004.04.05 06:15	close	2705	1.38	1.2933	0.0000	0.0000	117.37	79821.73
5410	2004.04.05 06:15	close	2704	0.69	1.2933	0.0000	0.0000	10.67	79832.40
5411	2004.04.05 08:14	buy	2706	0.69	1.2932	0.0000	0.0000
5412	2004.04.05 08:14	buy	2707	1.38	1.2927	0.0000	0.0000
5413	2004.04.05 08:21	close	2707	1.38	1.2937	0.0000	0.0000	106.67	79939.07
5414	2004.04.05 08:21	close	2706	0.69	1.2937	0.0000	0.0000	26.67	79965.74
5415	2004.04.05 08:36	buy	2708	0.70	1.2932	0.0000	0.0000
5416	2004.04.05 08:38	buy	2709	1.40	1.2927	0.0000	0.0000
5417	2004.04.05 08:42	close	2709	1.40	1.2935	0.0000	0.0000	86.59	80052.33
5418	2004.04.05 08:42	close	2708	0.70	1.2935	0.0000	0.0000	16.24	80068.57
5419	2004.04.05 20:22	buy	2710	0.70	1.3043	0.0000	0.0000
5420	2004.04.05 21:26	close	2710	0.70	1.3064	0.0000	0.0000	112.52	80181.09
5421	2004.04.05 21:32	buy	2711	0.70	1.3045	0.0000	0.0000
5422	2004.04.05 22:03	close	2711	0.70	1.3065	0.0000	0.0000	107.16	80288.25
5423	2004.04.05 22:14	buy	2712	0.70	1.3049	0.0000	0.0000
5424	2004.04.05 23:13	buy	2713	1.40	1.3037	0.0000	0.0000
5425	2004.04.05 23:26	close	2713	1.40	1.3048	0.0000	0.0000	118.03	80406.28
5426	2004.04.05 23:26	close	2712	0.70	1.3048	0.0000	0.0000	-5.36	80400.92
5427	2004.04.06 22:53	sell	2714	0.70	1.2918	0.0000	0.0000
5428	2004.04.06 23:30	close	2714	0.70	1.2899	0.0000	0.0000	103.11	80504.03
5429	2004.04.08 04:55	sell	2715	0.70	1.2766	0.0000	0.0000
5430	2004.04.08 04:55	sell	2716	1.40	1.2771	0.0000	0.0000
5431	2004.04.08 04:56	close	2716	1.40	1.2761	0.0000	0.0000	109.71	80613.74
5432	2004.04.08 04:56	close	2715	0.70	1.2761	0.0000	0.0000	27.43	80641.17
5433	2004.04.08 06:08	sell	2717	0.70	1.2760	0.0000	0.0000
5434	2004.04.08 07:03	close	2717	0.70	1.2742	0.0000	0.0000	98.89	80740.06
5435	2004.04.08 07:07	sell	2718	0.70	1.2757	0.0000	0.0000
5436	2004.04.08 07:29	close	2718	0.70	1.2738	0.0000	0.0000	104.41	80844.47
5437	2004.04.08 09:20	sell	2719	0.70	1.2741	0.0000	0.0000
5438	2004.04.08 09:40	sell	2720	1.40	1.2748	0.0000	0.0000
5439	2004.04.08 09:53	close	2720	1.40	1.2736	0.0000	0.0000	131.91	80976.38
5440	2004.04.08 09:53	close	2719	0.70	1.2736	0.0000	0.0000	27.48	81003.86
5441	2004.04.20 18:30	buy	2721	0.70	1.3066	0.0000	0.0000
5442	2004.04.20 19:02	close	2721	0.70	1.3091	0.0000	0.0000	133.68	81137.54
5443	2004.04.20 19:45	buy	2722	0.71	1.3072	0.0000	0.0000
5444	2004.04.20 20:21	buy	2723	1.42	1.3061	0.0000	0.0000
5445	2004.04.20 21:29	close	2723	1.42	1.3072	0.0000	0.0000	119.49	81257.03
5446	2004.04.20 21:29	close	2722	0.71	1.3072	0.0000	0.0000	0.00	81257.03
5447	2004.04.21 04:12	buy	2724	0.71	1.3133	0.0000	0.0000
5448	2004.04.21 06:06	buy	2725	1.42	1.3131	0.0000	0.0000
5449	2004.04.21 07:02	close	2725	1.42	1.3144	0.0000	0.0000	140.44	81397.47
5450	2004.04.21 07:02	close	2724	0.71	1.3144	0.0000	0.0000	59.42	81456.89
5451	2004.04.21 12:13	buy	2726	0.71	1.3153	0.0000	0.0000
5452	2004.04.21 12:31	buy	2727	1.42	1.3148	0.0000	0.0000
5453	2004.04.21 12:35	close	2727	1.42	1.3156	0.0000	0.0000	86.35	81543.24
5454	2004.04.21 12:35	close	2726	0.71	1.3156	0.0000	0.0000	16.19	81559.43
5455	2004.04.22 03:34	buy	2728	0.71	1.3153	0.0000	0.0000
5456	2004.04.22 03:36	buy	2729	1.42	1.3149	0.0000	0.0000
5457	2004.04.22 03:41	buy	2730	2.84	1.3136	0.0000	0.0000
5458	2004.04.22 03:42	close	2730	2.84	1.3145	0.0000	0.0000	194.45	81753.88
5459	2004.04.22 03:42	close	2729	1.42	1.3145	0.0000	0.0000	-43.21	81710.67
5460	2004.04.22 03:42	close	2728	0.71	1.3145	0.0000	0.0000	-43.21	81667.46
5461	2004.04.23 21:37	buy	2731	0.71	1.3174	0.0000	0.0000
5462	2004.04.23 21:50	buy	2732	1.42	1.3166	0.0000	0.0000
5463	2004.04.23 21:51	close	2732	1.42	1.3175	0.0000	0.0000	97.00	81764.46
5464	2004.04.23 21:51	close	2731	0.71	1.3175	0.0000	0.0000	5.39	81769.85
5465	2004.04.26 05:05	buy	2733	0.71	1.3197	0.0000	0.0000
5466	2004.04.26 06:05	close	2733	0.71	1.3210	0.0000	0.0000	69.87	81839.72
5467	2004.04.27 02:45	sell	2734	0.71	1.3078	0.0000	0.0000
5468	2004.04.27 03:33	sell	2735	1.42	1.3081	0.0000	0.0000
5469	2004.04.27 03:53	close	2735	1.42	1.3076	0.0000	0.0000	54.30	81894.02
5470	2004.04.27 03:53	close	2734	0.71	1.3076	0.0000	0.0000	10.86	81904.88
5471	2004.04.27 11:50	sell	2736	0.71	1.3055	0.0000	0.0000
5472	2004.04.27 12:41	close	2736	0.71	1.3036	0.0000	0.0000	103.48	82008.36
5473	2004.04.27 19:36	sell	2737	0.71	1.3000	0.0000	0.0000
5474	2004.04.27 19:46	sell	2738	1.42	1.3010	0.0000	0.0000
5475	2004.04.27 19:49	close	2738	1.42	1.2998	0.0000	0.0000	131.10	82139.46
5476	2004.04.27 19:49	close	2737	0.71	1.2998	0.0000	0.0000	10.92	82150.38
5477	2004.04.27 23:22	sell	2739	0.71	1.2982	0.0000	0.0000
5478	2004.04.27 23:51	sell	2740	1.42	1.2990	0.0000	0.0000
5479	2004.04.28 00:04	close	2740	1.42	1.2985	0.0000	0.0000	51.87	82202.24
5480	2004.04.28 00:04	close	2739	0.71	1.2985	0.0000	0.0000	-17.81	82184.44
5481	2004.04.29 23:51	sell	2741	0.71	1.2927	0.0000	0.0000
5482	2004.04.30 02:51	sell	2742	1.42	1.2931	0.0000	0.0000
5483	2004.04.30 02:56	close	2742	1.42	1.2923	0.0000	0.0000	87.91	82272.35
5484	2004.04.30 02:56	close	2741	0.71	1.2923	0.0000	0.0000	20.57	82292.92
5485	2004.04.30 04:01	sell	2743	0.72	1.2922	0.0000	0.0000
5486	2004.04.30 04:55	close	2743	0.72	1.2901	0.0000	0.0000	117.20	82410.12
5487	2004.04.30 06:20	sell	2744	0.72	1.2913	0.0000	0.0000
5488	2004.04.30 07:31	sell	2745	1.44	1.2914	0.0000	0.0000
5489	2004.04.30 07:34	close	2745	1.44	1.2904	0.0000	0.0000	111.59	82521.71
5490	2004.04.30 07:34	close	2744	0.72	1.2904	0.0000	0.0000	50.22	82571.93
5491	2004.05.04 19:05	sell	2746	0.72	1.2842	0.0000	0.0000
5492	2004.05.04 19:30	sell	2747	1.44	1.2861	0.0000	0.0000
5493	2004.05.04 19:54	close	2747	1.44	1.2842	0.0000	0.0000	213.05	82784.98
5494	2004.05.04 19:54	close	2746	0.72	1.2842	0.0000	0.0000	0.00	82784.98
5495	2004.05.04 21:36	sell	2748	0.72	1.2842	0.0000	0.0000
5496	2004.05.04 22:25	sell	2749	1.44	1.2849	0.0000	0.0000
5497	2004.05.04 22:26	close	2749	1.44	1.2838	0.0000	0.0000	123.38	82908.36
5498	2004.05.04 22:26	close	2748	0.72	1.2838	0.0000	0.0000	22.43	82930.79
5499	2004.05.05 01:16	sell	2750	0.72	1.2820	0.0000	0.0000
5500	2004.05.05 03:48	close	2750	0.72	1.2796	0.0000	0.0000	135.04	83065.83
5501	2004.05.05 07:14	sell	2751	0.72	1.2789	0.0000	0.0000
5502	2004.05.05 07:16	sell	2752	1.44	1.2797	0.0000	0.0000
5503	2004.05.05 07:17	close	2752	1.44	1.2786	0.0000	0.0000	123.89	83189.72
5504	2004.05.05 07:17	close	2751	0.72	1.2786	0.0000	0.0000	16.89	83206.61
5505	2004.05.05 07:17	sell	2753	0.72	1.2790	0.0000	0.0000
5506	2004.05.05 07:19	sell	2754	1.44	1.2797	0.0000	0.0000
5507	2004.05.05 08:18	close	2754	1.44	1.2787	0.0000	0.0000	112.61	83319.22
5508	2004.05.05 08:18	close	2753	0.72	1.2787	0.0000	0.0000	16.89	83336.11
5509	2004.05.05 10:56	sell	2755	0.72	1.2777	0.0000	0.0000
5510	2004.05.05 11:27	close	2755	0.72	1.2753	0.0000	0.0000	135.50	83471.61
5511	2004.05.05 14:03	sell	2756	0.73	1.2744	0.0000	0.0000
5512	2004.05.05 14:35	sell	2757	1.46	1.2752	0.0000	0.0000
5513	2004.05.05 14:42	close	2757	1.46	1.2737	0.0000	0.0000	171.94	83643.55
5514	2004.05.05 14:42	close	2756	0.73	1.2737	0.0000	0.0000	40.12	83683.67
5515	2004.05.05 16:25	sell	2758	0.73	1.2749	0.0000	0.0000
5516	2004.05.05 16:25	sell	2759	1.46	1.2755	0.0000	0.0000
5517	2004.05.05 16:25	close	2759	1.46	1.2740	0.0000	0.0000	171.90	83855.57
5518	2004.05.05 16:25	close	2758	0.73	1.2740	0.0000	0.0000	51.57	83907.14
5519	2004.05.05 16:47	sell	2760	0.73	1.2746	0.0000	0.0000
5520	2004.05.05 16:50	sell	2761	1.46	1.2751	0.0000	0.0000
5521	2004.05.05 16:51	close	2761	1.46	1.2743	0.0000	0.0000	91.66	83998.80
5522	2004.05.05 16:51	close	2760	0.73	1.2743	0.0000	0.0000	17.19	84015.99
5523	2004.05.07 05:56	buy	2762	0.73	1.2862	0.0000	0.0000
5524	2004.05.07 06:01	buy	2763	1.46	1.2856	0.0000	0.0000
5525	2004.05.07 06:02	close	2763	1.46	1.2867	0.0000	0.0000	124.82	84140.81
5526	2004.05.07 06:02	close	2762	0.73	1.2867	0.0000	0.0000	28.37	84169.18
5527	2004.05.07 06:15	buy	2764	0.73	1.2863	0.0000	0.0000
5528	2004.05.07 06:27	buy	2765	1.46	1.2858	0.0000	0.0000
5529	2004.05.07 06:28	close	2765	1.46	1.2866	0.0000	0.0000	90.78	84259.96
5530	2004.05.07 06:28	close	2764	0.73	1.2866	0.0000	0.0000	17.02	84276.98
5531	2004.05.10 08:42	buy	2766	0.73	1.3056	0.0000	0.0000
5532	2004.05.10 08:56	buy	2767	1.46	1.3049	0.0000	0.0000
5533	2004.05.10 09:47	close	2767	1.46	1.3064	0.0000	0.0000	167.64	84444.62
5534	2004.05.10 09:47	close	2766	0.73	1.3064	0.0000	0.0000	44.70	84489.32
5535	2004.05.11 15:44	buy	2768	0.73	1.3043	0.0000	0.0000
5536	2004.05.11 15:46	buy	2769	1.46	1.3031	0.0000	0.0000
5537	2004.05.11 15:47	close	2769	1.46	1.3043	0.0000	0.0000	134.32	84623.64
5538	2004.05.11 15:47	close	2768	0.73	1.3043	0.0000	0.0000	0.00	84623.64
5539	2004.05.17 13:57	sell	2770	0.74	1.2781	0.0000	0.0000
5540	2004.05.17 15:20	close	2770	0.74	1.2763	0.0000	0.0000	104.36	84728.00
5541	2004.05.17 17:22	sell	2771	0.74	1.2759	0.0000	0.0000
5542	2004.05.17 17:24	sell	2772	1.48	1.2775	0.0000	0.0000
5543	2004.05.17 17:24	close	2772	1.48	1.2762	0.0000	0.0000	150.76	84878.76
5544	2004.05.17 17:24	close	2771	0.74	1.2762	0.0000	0.0000	-17.40	84861.36
5545	2004.05.20 13:52	buy	2773	0.74	1.2877	0.0000	0.0000
5546	2004.05.20 15:25	close	2773	0.74	1.2897	0.0000	0.0000	114.76	84976.12
5547	2004.05.20 15:32	buy	2774	0.74	1.2878	0.0000	0.0000
5548	2004.05.20 15:34	buy	2775	1.48	1.2872	0.0000	0.0000
5549	2004.05.20 16:38	close	2775	1.48	1.2877	0.0000	0.0000	57.47	85033.59
5550	2004.05.20 16:38	close	2774	0.74	1.2877	0.0000	0.0000	-5.75	85027.84
5551	2004.05.20 21:30	buy	2776	0.74	1.2896	0.0000	0.0000
5552	2004.05.20 22:03	buy	2777	1.48	1.2891	0.0000	0.0000
5553	2004.05.20 22:25	close	2777	1.48	1.2896	0.0000	0.0000	57.38	85085.22
5554	2004.05.20 22:25	close	2776	0.74	1.2896	0.0000	0.0000	0.00	85085.22
5555	2004.05.25 13:02	sell	2778	0.74	1.2749	0.0000	0.0000
5556	2004.05.25 13:11	sell	2779	1.48	1.2754	0.0000	0.0000
5557	2004.05.25 13:13	close	2779	1.48	1.2745	0.0000	0.0000	104.51	85189.73
5558	2004.05.25 13:13	close	2778	0.74	1.2745	0.0000	0.0000	23.22	85212.95
5559	2004.05.25 14:12	sell	2780	0.74	1.2745	0.0000	0.0000
5560	2004.05.25 14:30	sell	2781	1.48	1.2751	0.0000	0.0000
5561	2004.05.25 14:39	close	2781	1.48	1.2740	0.0000	0.0000	127.79	85340.74
5562	2004.05.25 14:39	close	2780	0.74	1.2740	0.0000	0.0000	29.04	85369.78
5563	2004.05.27 10:36	sell	2782	0.74	1.2665	0.0000	0.0000
5564	2004.05.27 10:39	sell	2783	1.48	1.2673	0.0000	0.0000
5565	2004.05.27 10:48	close	2783	1.48	1.2661	0.0000	0.0000	140.27	85510.05
5566	2004.05.27 10:48	close	2782	0.74	1.2661	0.0000	0.0000	23.38	85533.43
5567	2004.05.28 02:05	sell	2784	0.74	1.2459	0.0000	0.0000
5568	2004.05.28 03:02	close	2784	0.74	1.2441	0.0000	0.0000	107.07	85640.50
5569	2004.05.28 03:24	sell	2785	0.74	1.2455	0.0000	0.0000
5570	2004.05.28 04:13	sell	2786	1.48	1.2461	0.0000	0.0000
5571	2004.05.28 04:18	close	2786	1.48	1.2453	0.0000	0.0000	95.08	85735.58
5572	2004.05.28 04:18	close	2785	0.74	1.2453	0.0000	0.0000	11.88	85747.46
5573	2004.06.07 04:15	sell	2787	0.75	1.2373	0.0000	0.0000
5574	2004.06.07 04:33	close	2787	0.75	1.2354	0.0000	0.0000	115.35	85862.81
5575	2004.06.07 04:48	sell	2788	0.75	1.2370	0.0000	0.0000
5576	2004.06.07 07:30	sell	2789	1.50	1.2371	0.0000	0.0000
5577	2004.06.07 07:32	close	2789	1.50	1.2364	0.0000	0.0000	84.92	85947.73
5578	2004.06.07 07:32	close	2788	0.75	1.2364	0.0000	0.0000	36.40	85984.13
5579	2004.06.09 23:38	buy	2790	0.75	1.2545	0.0000	0.0000
5580	2004.06.09 23:41	buy	2791	1.50	1.2533	0.0000	0.0000
5581	2004.06.09 23:41	close	2791	1.50	1.2550	0.0000	0.0000	203.19	86187.32
5582	2004.06.09 23:41	close	2790	0.75	1.2550	0.0000	0.0000	29.88	86217.20
5583	2004.06.09 23:52	buy	2792	0.75	1.2547	0.0000	0.0000
5584	2004.06.10 00:35	close	2792	0.75	1.2558	0.0000	0.0000	65.70	86282.90
5585	2004.06.10 02:12	buy	2793	0.75	1.2557	0.0000	0.0000
5586	2004.06.10 03:18	buy	2794	1.50	1.2551	0.0000	0.0000
5587	2004.06.10 03:18	close	2794	1.50	1.2561	0.0000	0.0000	119.42	86402.32
5588	2004.06.10 03:18	close	2793	0.75	1.2561	0.0000	0.0000	23.88	86426.20
5589	2004.06.10 05:07	buy	2795	0.75	1.2557	0.0000	0.0000
5590	2004.06.10 05:19	buy	2796	1.50	1.2555	0.0000	0.0000
5591	2004.06.10 05:21	close	2796	1.50	1.2559	0.0000	0.0000	47.77	86473.97
5592	2004.06.10 05:21	close	2795	0.75	1.2559	0.0000	0.0000	11.94	86485.91
5593	2004.06.11 12:06	buy	2797	0.75	1.2554	0.0000	0.0000
5594	2004.06.11 12:21	buy	2798	1.50	1.2540	0.0000	0.0000
5595	2004.06.11 12:39	close	2798	1.50	1.2552	0.0000	0.0000	143.40	86629.31
5596	2004.06.11 12:39	close	2797	0.75	1.2552	0.0000	0.0000	-11.95	86617.36
5597	2004.06.11 13:02	buy	2799	0.75	1.2551	0.0000	0.0000
5598	2004.06.11 13:28	close	2799	0.75	1.2569	0.0000	0.0000	107.41	86724.77
5599	2004.06.11 14:14	buy	2800	0.75	1.2557	0.0000	0.0000
5600	2004.06.11 14:15	buy	2801	1.50	1.2548	0.0000	0.0000
5601	2004.06.11 14:15	close	2801	1.50	1.2557	0.0000	0.0000	107.51	86832.28
5602	2004.06.11 14:15	close	2800	0.75	1.2557	0.0000	0.0000	0.00	86832.28
5603	2004.06.16 20:38	buy	2802	0.76	1.2664	0.0000	0.0000
5604	2004.06.16 21:09	close	2802	0.76	1.2688	0.0000	0.0000	143.76	86976.04
5605	2004.06.16 23:04	buy	2803	0.76	1.2676	0.0000	0.0000
5606	2004.06.16 23:40	buy	2804	1.52	1.2666	0.0000	0.0000
5607	2004.06.17 00:31	close	2804	1.52	1.2676	0.0000	0.0000	119.91	87095.95
5608	2004.06.17 00:31	close	2803	0.76	1.2676	0.0000	0.0000	0.00	87095.95
5609	2004.06.18 20:23	sell	2805	0.76	1.2455	0.0000	0.0000
5610	2004.06.18 21:38	close	2805	0.76	1.2431	0.0000	0.0000	146.73	87242.68
5611	2004.06.18 21:52	sell	2806	0.76	1.2450	0.0000	0.0000
5612	2004.06.21 01:49	sell	2807	1.52	1.2453	0.0000	0.0000
5613	2004.06.21 01:49	close	2807	1.52	1.2445	0.0000	0.0000	97.71	87340.39
5614	2004.06.21 01:49	close	2806	0.76	1.2445	0.0000	0.0000	29.03	87369.42
5615	2004.06.29 12:46	buy	2808	0.76	1.2554	0.0000	0.0000
5616	2004.06.29 12:53	close	2808	0.76	1.2572	0.0000	0.0000	108.81	87478.23
5617	2004.06.29 14:07	buy	2809	0.76	1.2558	0.0000	0.0000
5618	2004.06.29 14:14	close	2809	0.76	1.2576	0.0000	0.0000	108.78	87587.01
5619	2004.06.29 14:15	buy	2810	0.76	1.2560	0.0000	0.0000
5620	2004.06.29 14:48	buy	2811	1.52	1.2552	0.0000	0.0000
5621	2004.06.29 15:15	close	2811	1.52	1.2561	0.0000	0.0000	108.91	87695.92
5622	2004.06.29 15:15	close	2810	0.76	1.2561	0.0000	0.0000	6.05	87701.97
5623	2004.06.30 01:06	buy	2812	0.76	1.2655	0.0000	0.0000
5624	2004.06.30 01:32	buy	2813	1.52	1.2642	0.0000	0.0000
5625	2004.06.30 01:33	close	2813	1.52	1.2655	0.0000	0.0000	156.14	87858.11
5626	2004.06.30 01:33	close	2812	0.76	1.2655	0.0000	0.0000	0.00	87858.11
5627	2004.06.30 04:11	buy	2814	0.76	1.2654	0.0000	0.0000
5628	2004.06.30 04:26	buy	2815	1.52	1.2649	0.0000	0.0000
5629	2004.06.30 04:26	close	2815	1.52	1.2657	0.0000	0.0000	96.07	87954.18
5630	2004.06.30 04:26	close	2814	0.76	1.2657	0.0000	0.0000	18.01	87972.19
5631	2004.06.30 19:12	sell	2816	0.76	1.2535	0.0000	0.0000
5632	2004.06.30 20:23	close	2816	0.76	1.2517	0.0000	0.0000	109.29	88081.48
5633	2004.06.30 20:51	sell	2817	0.77	1.2529	0.0000	0.0000
5634	2004.06.30 20:59	sell	2818	1.54	1.2541	0.0000	0.0000
5635	2004.06.30 20:59	close	2818	1.54	1.2531	0.0000	0.0000	122.90	88204.38
5636	2004.06.30 20:59	close	2817	0.77	1.2531	0.0000	0.0000	-12.29	88192.09
5637	2004.06.30 20:59	sell	2819	0.77	1.2530	0.0000	0.0000
5638	2004.06.30 20:59	close	2819	0.77	1.2534	0.0000	0.0000	-24.57	88167.52
5639	2004.07.01 03:18	sell	2820	0.77	1.2503	0.0000	0.0000
5640	2004.07.01 03:24	sell	2821	1.54	1.2509	0.0000	0.0000
5641	2004.07.01 03:24	close	2821	1.54	1.2501	0.0000	0.0000	98.55	88266.07
5642	2004.07.01 03:24	close	2820	0.77	1.2501	0.0000	0.0000	12.32	88278.39
5643	2004.07.01 03:33	sell	2822	0.77	1.2506	0.0000	0.0000
5644	2004.07.01 03:33	sell	2823	1.54	1.2510	0.0000	0.0000
5645	2004.07.01 03:34	close	2823	1.54	1.2500	0.0000	0.0000	123.20	88401.59
5646	2004.07.01 03:34	close	2822	0.77	1.2500	0.0000	0.0000	36.96	88438.55
5647	2004.07.02 22:44	sell	2824	0.77	1.2333	0.0000	0.0000
5648	2004.07.02 23:52	close	2824	0.77	1.2327	0.0000	0.0000	37.48	88476.03
5649	2004.07.07 14:22	sell	2825	0.77	1.2290	0.0000	0.0000
5650	2004.07.07 15:10	sell	2826	1.54	1.2297	0.0000	0.0000
5651	2004.07.07 15:17	close	2826	1.54	1.2285	0.0000	0.0000	150.43	88626.46
5652	2004.07.07 15:17	close	2825	0.77	1.2285	0.0000	0.0000	31.34	88657.80
5653	2004.07.07 15:32	sell	2827	0.77	1.2290	0.0000	0.0000
5654	2004.07.07 15:38	sell	2828	1.54	1.2297	0.0000	0.0000
5655	2004.07.07 15:43	close	2828	1.54	1.2288	0.0000	0.0000	112.79	88770.59
5656	2004.07.07 15:43	close	2827	0.77	1.2288	0.0000	0.0000	12.53	88783.12
5657	2004.07.07 16:15	sell	2829	0.77	1.2290	0.0000	0.0000
5658	2004.07.07 17:09	close	2829	0.77	1.2272	0.0000	0.0000	112.94	88896.06
5659	2004.07.07 17:15	sell	2830	0.77	1.2286	0.0000	0.0000
5660	2004.07.07 17:18	close	2830	0.77	1.2268	0.0000	0.0000	112.98	89009.04
5661	2004.07.07 17:26	sell	2831	0.77	1.2286	0.0000	0.0000
5662	2004.07.07 17:49	sell	2832	1.54	1.2290	0.0000	0.0000
5663	2004.07.07 18:02	close	2832	1.54	1.2280	0.0000	0.0000	125.41	89134.45
5664	2004.07.07 18:02	close	2831	0.77	1.2280	0.0000	0.0000	37.62	89172.07
5665	2004.07.07 18:10	sell	2833	0.78	1.2284	0.0000	0.0000
5666	2004.07.07 18:28	close	2833	0.78	1.2265	0.0000	0.0000	120.83	89292.90
5667	2004.07.07 19:34	sell	2834	0.78	1.2278	0.0000	0.0000
5668	2004.07.07 20:09	sell	2835	1.56	1.2282	0.0000	0.0000
5669	2004.07.07 20:14	close	2835	1.56	1.2278	0.0000	0.0000	50.82	89343.72
5670	2004.07.07 20:14	close	2834	0.78	1.2278	0.0000	0.0000	0.00	89343.72
5671	2004.07.15 22:53	buy	2836	0.78	1.2381	0.0000	0.0000
5672	2004.07.15 23:16	buy	2837	1.56	1.2375	0.0000	0.0000
5673	2004.07.15 23:30	close	2837	1.56	1.2379	0.0000	0.0000	50.41	89394.13
5674	2004.07.15 23:30	close	2836	0.78	1.2379	0.0000	0.0000	-12.60	89381.53
5675	2004.07.21 02:14	buy	2838	0.78	1.2437	0.0000	0.0000
5676	2004.07.21 04:00	close	2838	0.78	1.2456	0.0000	0.0000	118.98	89500.51
5677	2004.07.21 04:26	buy	2839	0.78	1.2446	0.0000	0.0000
5678	2004.07.21 05:11	buy	2840	1.56	1.2439	0.0000	0.0000
5679	2004.07.21 05:14	close	2840	1.56	1.2449	0.0000	0.0000	125.31	89625.82
5680	2004.07.21 05:14	close	2839	0.78	1.2449	0.0000	0.0000	18.80	89644.62
5681	2004.07.21 06:06	buy	2841	0.78	1.2449	0.0000	0.0000
5682	2004.07.21 07:44	buy	2842	1.56	1.2446	0.0000	0.0000
5683	2004.07.21 07:44	close	2842	1.56	1.2449	0.0000	0.0000	37.59	89682.21
5684	2004.07.21 07:44	close	2841	0.78	1.2449	0.0000	0.0000	0.00	89682.21
5685	2004.07.21 19:29	buy	2843	0.78	1.2523	0.0000	0.0000
5686	2004.07.21 19:52	close	2843	0.78	1.2560	0.0000	0.0000	229.78	89911.99
5687	2004.07.21 21:15	buy	2844	0.78	1.2538	0.0000	0.0000
5688	2004.07.21 22:04	buy	2845	1.56	1.2526	0.0000	0.0000
5689	2004.07.21 23:33	buy	2846	3.12	1.2492	0.0000	0.0000
5690	2004.07.22 01:37	close	2846	3.12	1.2510	0.0000	0.0000	448.92	90360.91
5691	2004.07.22 01:37	close	2845	1.56	1.2510	0.0000	0.0000	-199.52	90161.39
5692	2004.07.22 01:37	close	2844	0.78	1.2510	0.0000	0.0000	-174.58	89986.81
5693	2004.07.23 15:10	buy	2847	0.78	1.2539	0.0000	0.0000
5694	2004.07.23 15:20	close	2847	0.78	1.2548	0.0000	0.0000	55.95	90042.76
5695	2004.07.23 16:49	buy	2848	0.78	1.2556	0.0000	0.0000
5696	2004.07.23 16:55	close	2848	0.78	1.2575	0.0000	0.0000	117.85	90160.61
5697	2004.07.23 17:14	buy	2849	0.78	1.2558	0.0000	0.0000
5698	2004.07.23 17:17	close	2849	0.78	1.2577	0.0000	0.0000	117.83	90278.44
5699	2004.07.26 03:00	buy	2850	0.79	1.2665	0.0000	0.0000
5700	2004.07.26 03:39	buy	2851	1.58	1.2656	0.0000	0.0000
5701	2004.07.26 09:52	buy	2852	3.16	1.2628	0.0000	0.0000
5702	2004.07.26 09:58	close	2852	3.16	1.2643	0.0000	0.0000	374.91	90653.35
5703	2004.07.26 09:58	close	2851	1.58	1.2643	0.0000	0.0000	-162.46	90490.89
5704	2004.07.26 09:58	close	2850	0.79	1.2643	0.0000	0.0000	-137.47	90353.42
5705	2004.07.27 23:30	buy	2853	0.79	1.2753	0.0000	0.0000
5706	2004.07.28 01:10	buy	2854	1.58	1.2748	0.0000	0.0000
5707	2004.07.28 01:10	close	2854	1.58	1.2758	0.0000	0.0000	123.84	90477.26
5708	2004.07.28 01:10	close	2853	0.79	1.2758	0.0000	0.0000	30.96	90508.22
5709	2004.08.02 14:03	sell	2855	0.79	1.2718	0.0000	0.0000
5710	2004.08.02 14:10	sell	2856	1.58	1.2726	0.0000	0.0000
5711	2004.08.02 14:36	close	2856	1.58	1.2721	0.0000	0.0000	62.10	90570.32
5712	2004.08.02 14:36	close	2855	0.79	1.2721	0.0000	0.0000	-18.63	90551.69
5713	2004.08.11 02:29	buy	2857	0.79	1.2614	0.0000	0.0000
5714	2004.08.11 04:41	buy	2858	1.58	1.2611	0.0000	0.0000
5715	2004.08.11 04:41	close	2858	1.58	1.2619	0.0000	0.0000	100.17	90651.86
5716	2004.08.11 04:41	close	2857	0.79	1.2619	0.0000	0.0000	31.30	90683.16
5717	2004.08.14 00:58	sell	2859	0.79	1.2395	0.0000	0.0000
5718	2004.08.16 02:00	close	2859	0.79	1.2382	0.0000	0.0000	81.38	90764.53
5719	2004.08.20 17:13	buy	2860	0.79	1.2499	0.0000	0.0000
5720	2004.08.20 18:07	buy	2861	1.58	1.2485	0.0000	0.0000
5721	2004.08.20 18:16	close	2861	1.58	1.2500	0.0000	0.0000	189.60	90954.13
5722	2004.08.20 18:16	close	2860	0.79	1.2500	0.0000	0.0000	6.32	90960.45
5723	2004.08.20 21:25	buy	2862	0.79	1.2512	0.0000	0.0000
5724	2004.08.20 21:55	close	2862	0.79	1.2523	0.0000	0.0000	69.39	91029.84
5725	2004.08.24 01:23	buy	2863	0.79	1.2688	0.0000	0.0000
5726	2004.08.24 01:40	close	2863	0.79	1.2694	0.0000	0.0000	37.34	91067.18
5727	2004.08.24 03:20	buy	2864	0.79	1.2691	0.0000	0.0000
5728	2004.08.24 03:55	buy	2865	1.58	1.2683	0.0000	0.0000
5729	2004.08.24 03:58	close	2865	1.58	1.2700	0.0000	0.0000	211.50	91278.68
5730	2004.08.24 03:58	close	2864	0.79	1.2700	0.0000	0.0000	55.98	91334.66
5731	2004.08.31 21:50	sell	2866	0.79	1.2667	0.0000	0.0000
5732	2004.09.01 00:25	close	2866	0.79	1.2659	0.0000	0.0000	48.36	91383.02
5733	2004.09.10 18:57	sell	2867	0.79	1.2564	0.0000	0.0000
5734	2004.09.10 19:56	sell	2868	1.58	1.2566	0.0000	0.0000
5735	2004.09.10 19:56	close	2868	1.58	1.2557	0.0000	0.0000	113.24	91496.26
5736	2004.09.10 19:56	close	2867	0.79	1.2557	0.0000	0.0000	44.04	91540.30
5737	2004.09.10 21:02	sell	2869	0.80	1.2554	0.0000	0.0000
5738	2004.09.10 21:34	sell	2870	1.60	1.2560	0.0000	0.0000
5739	2004.09.10 21:59	sell	2871	3.20	1.2578	0.0000	0.0000
5740	2004.09.13 01:06	close	2871	3.20	1.2568	0.0000	0.0000	248.27	91788.57
5741	2004.09.13 01:06	close	2870	1.60	1.2568	0.0000	0.0000	-105.02	91683.56
5742	2004.09.13 01:06	close	2869	0.80	1.2568	0.0000	0.0000	-90.70	91592.85
5743	2004.09.15 22:03	buy	2872	0.80	1.2698	0.0000	0.0000
5744	2004.09.15 23:19	close	2872	0.80	1.2704	0.0000	0.0000	37.78	91630.63
5745	2004.09.20 17:36	buy	2873	0.80	1.2755	0.0000	0.0000
5746	2004.09.20 18:18	buy	2874	1.60	1.2748	0.0000	0.0000
5747	2004.09.20 18:20	close	2874	1.60	1.2753	0.0000	0.0000	62.73	91693.36
5748	2004.09.20 18:20	close	2873	0.80	1.2753	0.0000	0.0000	-12.55	91680.81
5749	2004.09.21 17:43	sell	2875	0.80	1.2618	0.0000	0.0000
5750	2004.09.21 18:16	close	2875	0.80	1.2600	0.0000	0.0000	114.29	91795.10
5751	2004.09.22 02:17	sell	2876	0.80	1.2547	0.0000	0.0000
5752	2004.09.22 04:18	sell	2877	1.60	1.2555	0.0000	0.0000
5753	2004.09.22 04:49	close	2877	1.60	1.2543	0.0000	0.0000	153.07	91948.17
5754	2004.09.22 04:49	close	2876	0.80	1.2543	0.0000	0.0000	25.51	91973.68
5755	2004.09.22 04:52	sell	2878	0.80	1.2547	0.0000	0.0000
5756	2004.09.22 05:23	sell	2879	1.60	1.2552	0.0000	0.0000
5757	2004.09.22 05:29	close	2879	1.60	1.2543	0.0000	0.0000	114.81	92088.49
5758	2004.09.22 05:29	close	2878	0.80	1.2543	0.0000	0.0000	25.51	92114.00
5759	2004.09.30 23:32	sell	2880	0.80	1.2463	0.0000	0.0000
5760	2004.10.01 03:34	sell	2881	1.60	1.2465	0.0000	0.0000
5761	2004.10.01 03:47	close	2881	1.60	1.2462	0.0000	0.0000	38.52	92152.52
5762	2004.10.01 03:47	close	2880	0.80	1.2462	0.0000	0.0000	4.84	92157.36
5763	2004.10.08 21:38	sell	2882	0.80	1.2498	0.0000	0.0000
5764	2004.10.08 23:00	sell	2883	1.60	1.2509	0.0000	0.0000
5765	2004.10.11 01:01	close	2883	1.60	1.2496	0.0000	0.0000	163.28	92320.64
5766	2004.10.11 01:01	close	2882	0.80	1.2496	0.0000	0.0000	11.22	92331.86
5767	2004.10.12 14:39	buy	2884	0.80	1.2583	0.0000	0.0000
5768	2004.10.12 15:23	buy	2885	1.60	1.2575	0.0000	0.0000
5769	2004.10.12 15:42	close	2885	1.60	1.2581	0.0000	0.0000	76.31	92408.17
5770	2004.10.12 15:42	close	2884	0.80	1.2581	0.0000	0.0000	-12.72	92395.45
5771	2004.10.14 16:25	sell	2886	0.80	1.2486	0.0000	0.0000
5772	2004.10.14 16:34	sell	2887	1.60	1.2493	0.0000	0.0000
5773	2004.10.14 16:46	close	2887	1.60	1.2484	0.0000	0.0000	115.35	92510.80
5774	2004.10.14 16:46	close	2886	0.80	1.2484	0.0000	0.0000	12.82	92523.62
5775	2004.10.14 16:57	sell	2888	0.80	1.2487	0.0000	0.0000
5776	2004.10.14 17:30	close	2888	0.80	1.2467	0.0000	0.0000	128.34	92651.96
5777	2004.10.14 17:31	sell	2889	0.81	1.2485	0.0000	0.0000
5778	2004.10.14 17:38	close	2889	0.81	1.2465	0.0000	0.0000	129.96	92781.92
5779	2004.10.15 19:16	sell	2890	0.81	1.2360	0.0000	0.0000
5780	2004.10.15 20:00	close	2890	0.81	1.2336	0.0000	0.0000	157.59	92939.51
5781	2004.10.15 20:35	sell	2891	0.81	1.2352	0.0000	0.0000
5782	2004.10.15 21:40	close	2891	0.81	1.2326	0.0000	0.0000	170.86	93110.37
5783	2004.10.15 23:36	sell	2892	0.81	1.2337	0.0000	0.0000
5784	2004.10.16 00:09	sell	2893	1.62	1.2350	0.0000	0.0000
5785	2004.10.16 00:09	close	2893	1.62	1.2339	0.0000	0.0000	144.42	93254.79
5786	2004.10.16 00:09	close	2892	0.81	1.2339	0.0000	0.0000	-13.13	93241.66
5787	2004.10.16 00:16	sell	2894	0.81	1.2341	0.0000	0.0000
5788	2004.10.18 03:42	sell	2895	1.62	1.2336	0.0000	0.0000
5789	2004.10.18 04:00	close	2895	1.62	1.2335	0.0000	0.0000	13.13	93254.79
5790	2004.10.18 04:00	close	2894	0.81	1.2335	0.0000	0.0000	37.80	93292.58
5791	2004.10.20 19:36	sell	2896	0.81	1.2199	0.0000	0.0000
5792	2004.10.20 19:46	sell	2897	1.62	1.2210	0.0000	0.0000
5793	2004.10.20 20:06	close	2897	1.62	1.2204	0.0000	0.0000	79.65	93372.23
5794	2004.10.20 20:06	close	2896	0.81	1.2204	0.0000	0.0000	-33.19	93339.04
5795	2004.10.21 14:08	sell	2898	0.81	1.2182	0.0000	0.0000
5796	2004.10.21 14:42	sell	2899	1.62	1.2189	0.0000	0.0000
5797	2004.10.21 15:20	close	2899	1.62	1.2178	0.0000	0.0000	146.33	93485.37
5798	2004.10.21 15:20	close	2898	0.81	1.2178	0.0000	0.0000	26.61	93511.98
5799	2004.10.25 09:35	sell	2900	0.81	1.2020	0.0000	0.0000
5800	2004.10.25 10:08	sell	2901	1.62	1.2029	0.0000	0.0000
5801	2004.10.25 10:38	close	2901	1.62	1.2014	0.0000	0.0000	202.26	93714.24
5802	2004.10.25 10:38	close	2900	0.81	1.2014	0.0000	0.0000	40.45	93754.69
5803	2004.10.27 23:30	buy	2902	0.82	1.2066	0.0000	0.0000
5804	2004.10.28 00:39	close	2902	0.82	1.2084	0.0000	0.0000	122.14	93876.83
5805	2004.10.28 02:22	buy	2903	0.82	1.2072	0.0000	0.0000
5806	2004.10.28 04:39	close	2903	0.82	1.2090	0.0000	0.0000	122.08	93998.91
5807	2004.10.28 04:50	buy	2904	0.82	1.2079	0.0000	0.0000
5808	2004.10.28 05:01	buy	2905	1.64	1.2070	0.0000	0.0000
5809	2004.10.28 08:01	buy	2906	3.28	1.2054	0.0000	0.0000
5810	2004.10.28 08:40	close	2906	3.28	1.2063	0.0000	0.0000	244.72	94243.63
5811	2004.10.28 08:40	close	2905	1.64	1.2063	0.0000	0.0000	-95.17	94148.46
5812	2004.10.28 08:40	close	2904	0.82	1.2063	0.0000	0.0000	-108.76	94039.70
5813	2004.11.01 03:52	sell	2907	0.82	1.1937	0.0000	0.0000
5814	2004.11.01 04:07	sell	2908	1.64	1.1946	0.0000	0.0000
5815	2004.11.01 04:18	sell	2909	3.28	1.1970	0.0000	0.0000
5816	2004.11.01 04:23	close	2909	3.28	1.1956	0.0000	0.0000	384.07	94423.77
5817	2004.11.01 04:23	close	2908	1.64	1.1956	0.0000	0.0000	-137.17	94286.60
5818	2004.11.01 04:23	close	2907	0.82	1.1956	0.0000	0.0000	-130.31	94156.29
5819	2004.11.02 23:04	buy	2910	0.82	1.2090	0.0000	0.0000
5820	2004.11.02 23:06	buy	2911	1.64	1.2082	0.0000	0.0000
5821	2004.11.02 23:07	buy	2912	3.28	1.2062	0.0000	0.0000
5822	2004.11.02 23:07	buy	2913	6.56	1.2043	0.0000	0.0000
5823	2004.11.02 23:08	close	2913	6.56	1.2059	0.0000	0.0000	870.39	95026.68
5824	2004.11.02 23:08	close	2912	3.28	1.2059	0.0000	0.0000	-81.60	94945.08
5825	2004.11.02 23:08	close	2911	1.64	1.2059	0.0000	0.0000	-312.80	94632.28
5826	2004.11.02 23:08	close	2910	0.82	1.2059	0.0000	0.0000	-210.80	94421.48
5827	2004.11.04 20:19	sell	2914	0.82	1.1874	0.0000	0.0000
5828	2004.11.04 20:39	sell	2915	1.64	1.1885	0.0000	0.0000
5829	2004.11.04 20:50	close	2915	1.64	1.1879	0.0000	0.0000	82.84	94504.32
5830	2004.11.04 20:50	close	2914	0.82	1.1879	0.0000	0.0000	-34.51	94469.81
5831	2004.11.08 02:49	sell	2916	0.82	1.1784	0.0000	0.0000
5832	2004.11.08 03:15	sell	2917	1.64	1.1798	0.0000	0.0000
5833	2004.11.08 05:39	close	2917	1.64	1.1791	0.0000	0.0000	97.36	94567.17
5834	2004.11.08 05:39	close	2916	0.82	1.1791	0.0000	0.0000	-48.68	94518.49
5835	2004.11.13 00:10	sell	2918	0.82	1.1720	0.0000	0.0000
5836	2004.11.15 02:59	close	2918	0.82	1.1703	0.0000	0.0000	117.49	94635.98
5837	2004.11.15 03:47	sell	2919	0.82	1.1713	0.0000	0.0000
5838	2004.11.15 03:54	sell	2920	1.64	1.1720	0.0000	0.0000
5839	2004.11.15 04:32	sell	2921	3.28	1.1739	0.0000	0.0000
5840	2004.11.15 04:41	close	2921	3.28	1.1727	0.0000	0.0000	335.64	94971.62
5841	2004.11.15 04:41	close	2920	1.64	1.1727	0.0000	0.0000	-97.89	94873.73
5842	2004.11.15 04:41	close	2919	0.82	1.1727	0.0000	0.0000	-97.89	94775.84
5843	2004.11.19 22:09	sell	2922	0.82	1.1607	0.0000	0.0000
5844	2004.11.19 22:31	sell	2923	1.64	1.1614	0.0000	0.0000
5845	2004.11.19 22:51	sell	2924	3.28	1.1639	0.0000	0.0000
5846	2004.11.19 22:57	close	2924	3.28	1.1623	0.0000	0.0000	451.52	95227.36
5847	2004.11.19 22:57	close	2923	1.64	1.1623	0.0000	0.0000	-126.99	95100.37
5848	2004.11.19 22:57	close	2922	0.82	1.1623	0.0000	0.0000	-112.88	94987.49
5849	2004.11.23 21:42	sell	2925	0.83	1.1580	0.0000	0.0000
5850	2004.11.23 22:56	sell	2926	1.66	1.1587	0.0000	0.0000
5851	2004.11.24 00:51	close	2926	1.66	1.1582	0.0000	0.0000	68.37	95055.86
5852	2004.11.24 00:51	close	2925	0.83	1.1582	0.0000	0.0000	-15.97	95039.89
5853	2004.11.25 02:40	sell	2927	0.83	1.1458	0.0000	0.0000
5854	2004.11.25 03:29	sell	2928	1.66	1.1465	0.0000	0.0000
5855	2004.11.25 04:02	close	2928	1.66	1.1458	0.0000	0.0000	101.41	95141.30
5856	2004.11.25 04:02	close	2927	0.83	1.1458	0.0000	0.0000	0.00	95141.30
5857	2004.11.30 18:39	sell	2929	0.83	1.1370	0.0000	0.0000
5858	2004.11.30 18:49	sell	2930	1.66	1.1382	0.0000	0.0000
5859	2004.11.30 19:39	sell	2931	3.32	1.1404	0.0000	0.0000
5860	2004.11.30 19:40	sell	2932	6.64	1.1411	0.0000	0.0000
5861	2004.11.30 20:39	close	2932	6.64	1.1400	0.0000	0.0000	640.70	95782.00
5862	2004.11.30 20:39	close	2931	3.32	1.1400	0.0000	0.0000	116.49	95898.49
5863	2004.11.30 20:39	close	2930	1.66	1.1400	0.0000	0.0000	-262.11	95636.38
5864	2004.11.30 20:39	close	2929	0.83	1.1400	0.0000	0.0000	-218.42	95417.96
5865	2004.12.06 03:10	sell	2933	0.83	1.1318	0.0000	0.0000
5866	2004.12.06 04:14	sell	2934	1.66	1.1332	0.0000	0.0000
5867	2004.12.06 04:43	close	2934	1.66	1.1324	0.0000	0.0000	117.27	95535.23
5868	2004.12.06 04:43	close	2933	0.83	1.1324	0.0000	0.0000	-43.98	95491.25
5869	2004.12.06 05:25	sell	2935	0.83	1.1321	0.0000	0.0000
5870	2004.12.06 06:00	sell	2936	1.66	1.1328	0.0000	0.0000
5871	2004.12.06 06:35	close	2936	1.66	1.1318	0.0000	0.0000	146.67	95637.92
5872	2004.12.06 06:35	close	2935	0.83	1.1318	0.0000	0.0000	22.00	95659.92
5873	2004.12.06 06:52	sell	2937	0.83	1.1320	0.0000	0.0000
5874	2004.12.06 07:29	sell	2938	1.66	1.1326	0.0000	0.0000
5875	2004.12.06 07:29	close	2938	1.66	1.1318	0.0000	0.0000	117.34	95777.26
5876	2004.12.06 07:29	close	2937	0.83	1.1318	0.0000	0.0000	14.67	95791.93
5877	2004.12.06 07:38	sell	2939	0.83	1.1319	0.0000	0.0000
5878	2004.12.06 08:31	sell	2940	1.66	1.1323	0.0000	0.0000
5879	2004.12.06 08:43	close	2940	1.66	1.1316	0.0000	0.0000	102.69	95894.62
5880	2004.12.06 08:43	close	2939	0.83	1.1316	0.0000	0.0000	22.00	95916.62
5881	2004.12.08 15:08	buy	2941	0.83	1.1507	0.0000	0.0000
5882	2004.12.08 15:28	close	2941	0.83	1.1525	0.0000	0.0000	129.63	96046.25
5883	2004.12.08 15:45	buy	2942	0.84	1.1509	0.0000	0.0000
5884	2004.12.08 16:14	close	2942	0.84	1.1526	0.0000	0.0000	123.89	96170.14
5885	2004.12.08 18:35	buy	2943	0.84	1.1549	0.0000	0.0000
5886	2004.12.08 19:18	close	2943	0.84	1.1582	0.0000	0.0000	239.34	96409.48
5887	2004.12.08 20:10	buy	2944	0.84	1.1562	0.0000	0.0000
5888	2004.12.08 20:27	buy	2945	1.68	1.1548	0.0000	0.0000
5889	2004.12.08 22:38	buy	2946	3.36	1.1508	0.0000	0.0000
5890	2004.12.09 01:32	buy	2947	6.72	1.1479	0.0000	0.0000
5891	2004.12.09 04:10	close	2947	6.72	1.1502	0.0000	0.0000	1343.77	97753.25
5892	2004.12.09 04:10	close	2946	3.36	1.1502	0.0000	0.0000	-175.27	97577.98
5893	2004.12.09 04:10	close	2945	1.68	1.1502	0.0000	0.0000	-671.88	96906.10
5894	2004.12.09 04:10	close	2944	0.84	1.1502	0.0000	0.0000	-438.18	96467.92
5895	2004.12.10 15:51	buy	2948	0.84	1.1632	0.0000	0.0000
5896	2004.12.10 17:19	close	2948	0.84	1.1650	0.0000	0.0000	129.79	96597.71
5897	2004.12.10 17:27	buy	2949	0.84	1.1634	0.0000	0.0000
5898	2004.12.10 17:30	buy	2950	1.68	1.1623	0.0000	0.0000
5899	2004.12.10 17:32	close	2950	1.68	1.1633	0.0000	0.0000	144.42	96742.13
5900	2004.12.10 17:32	close	2949	0.84	1.1633	0.0000	0.0000	-7.22	96734.91
5901	2004.12.10 18:03	buy	2951	0.84	1.1633	0.0000	0.0000
5902	2004.12.10 18:04	buy	2952	1.68	1.1623	0.0000	0.0000
5903	2004.12.10 19:20	buy	2953	3.36	1.1594	0.0000	0.0000
5904	2004.12.10 19:47	close	2953	3.36	1.1611	0.0000	0.0000	491.95	97226.86
5905	2004.12.10 19:47	close	2952	1.68	1.1611	0.0000	0.0000	-173.63	97053.23
5906	2004.12.10 19:47	close	2951	0.84	1.1611	0.0000	0.0000	-159.16	96894.07
5907	2004.12.15 20:43	sell	2954	0.84	1.1413	0.0000	0.0000
5908	2004.12.15 23:50	sell	2955	1.68	1.1418	0.0000	0.0000
5909	2004.12.16 00:00	close	2955	1.68	1.1411	0.0000	0.0000	93.08	96987.15
5910	2004.12.16 00:00	close	2954	0.84	1.1411	0.0000	0.0000	9.73	96996.88
5911	2004.12.16 23:24	buy	2956	0.84	1.1574	0.0000	0.0000
5912	2004.12.17 01:15	close	2956	0.84	1.1597	0.0000	0.0000	166.59	97163.47
5913	2004.12.17 01:41	buy	2957	0.84	1.1579	0.0000	0.0000
5914	2004.12.17 02:17	close	2957	0.84	1.1602	0.0000	0.0000	166.52	97329.99
5915	2004.12.17 03:03	buy	2958	0.85	1.1587	0.0000	0.0000
5916	2004.12.17 03:49	buy	2959	1.70	1.1574	0.0000	0.0000
5917	2004.12.17 04:03	close	2959	1.70	1.1584	0.0000	0.0000	146.75	97476.74
5918	2004.12.17 04:03	close	2958	0.85	1.1584	0.0000	0.0000	-22.01	97454.73
5919	2004.12.20 19:44	sell	2960	0.85	1.1487	0.0000	0.0000
5920	2004.12.20 20:02	sell	2961	1.70	1.1494	0.0000	0.0000
5921	2004.12.20 21:13	close	2961	1.70	1.1489	0.0000	0.0000	73.98	97528.71
5922	2004.12.20 21:13	close	2960	0.85	1.1489	0.0000	0.0000	-14.80	97513.91
5923	2004.12.23 20:17	sell	2962	0.85	1.1455	0.0000	0.0000
5924	2004.12.23 20:54	sell	2963	1.70	1.1460	0.0000	0.0000
5925	2004.12.23 21:34	close	2963	1.70	1.1452	0.0000	0.0000	118.76	97632.67
5926	2004.12.23 21:34	close	2962	0.85	1.1452	0.0000	0.0000	22.27	97654.94
5927	2004.12.23 21:49	sell	2964	0.85	1.1453	0.0000	0.0000
5928	2004.12.23 22:07	close	2964	0.85	1.1446	0.0000	0.0000	51.98	97706.92
5929	2004.12.24 00:25	sell	2965	0.85	1.1444	0.0000	0.0000
5930	2004.12.24 00:48	close	2965	0.85	1.1438	0.0000	0.0000	44.59	97751.51
5931	2004.12.28 16:23	sell	2966	0.85	1.1334	0.0000	0.0000
5932	2004.12.28 17:21	sell	2967	1.70	1.1336	0.0000	0.0000
5933	2004.12.28 17:26	close	2967	1.70	1.1330	0.0000	0.0000	90.03	97841.54
5934	2004.12.28 17:26	close	2966	0.85	1.1330	0.0000	0.0000	30.01	97871.55
5935	2004.12.31 22:46	buy	2968	0.85	1.1393	0.0000	0.0000
5936	2004.12.31 22:57	buy	2969	1.70	1.1380	0.0000	0.0000
5937	2004.12.31 22:58	close	2969	1.70	1.1391	0.0000	0.0000	164.16	98035.71
5938	2004.12.31 22:58	close	2968	0.85	1.1391	0.0000	0.0000	-14.92	98020.79
5939	2004.12.31 23:16	buy	2970	0.85	1.1395	0.0000	0.0000
5940	2005.01.01 00:19	close	2970	0.85	1.1412	0.0000	0.0000	126.62	98147.41
5941	2005.01.01 00:24	buy	2971	0.85	1.1395	0.0000	0.0000
5942	2005.01.01 01:04	close	2971	0.85	1.1415	0.0000	0.0000	148.93	98296.34
5943	2005.01.03 02:01	buy	2972	0.85	1.1397	0.0000	0.0000
5944	2005.01.03 02:07	buy	2973	1.70	1.1392	0.0000	0.0000
5945	2005.01.03 03:19	close	2973	1.70	1.1397	0.0000	0.0000	74.58	98370.92
5946	2005.01.03 03:19	close	2972	0.85	1.1397	0.0000	0.0000	0.00	98370.92
5947	2005.01.03 09:45	buy	2974	0.86	1.1491	0.0000	0.0000
5948	2005.01.03 10:00	buy	2975	1.72	1.1474	0.0000	0.0000
5949	2005.01.03 10:50	buy	2976	3.44	1.1430	0.0000	0.0000
5950	2005.01.03 11:03	buy	2977	6.88	1.1400	0.0000	0.0000
5951	2005.01.03 12:06	close	2977	6.88	1.1425	0.0000	0.0000	1505.47	99876.39
5952	2005.01.03 12:06	close	2976	3.44	1.1425	0.0000	0.0000	-150.55	99725.84
5953	2005.01.03 12:06	close	2975	1.72	1.1425	0.0000	0.0000	-737.68	98988.16
5954	2005.01.03 12:06	close	2974	0.86	1.1425	0.0000	0.0000	-496.81	98491.35
5955	2005.01.03 20:14	buy	2978	0.86	1.1460	0.0000	0.0000
5956	2005.01.03 20:43	close	2978	0.86	1.1477	0.0000	0.0000	127.39	98618.74
5957	2005.01.03 22:06	buy	2979	0.86	1.1467	0.0000	0.0000
5958	2005.01.03 22:17	buy	2980	1.72	1.1462	0.0000	0.0000
5959	2005.01.03 22:20	close	2980	1.72	1.1466	0.0000	0.0000	60.00	98678.74
5960	2005.01.03 22:20	close	2979	0.86	1.1466	0.0000	0.0000	-7.50	98671.24
5961	2005.01.05 00:27	buy	2981	0.86	1.1676	0.0000	0.0000
5962	2005.01.05 03:17	buy	2982	1.72	1.1670	0.0000	0.0000
5963	2005.01.05 03:41	close	2982	1.72	1.1678	0.0000	0.0000	117.83	98789.07
5964	2005.01.05 03:41	close	2981	0.86	1.1678	0.0000	0.0000	14.73	98803.80
5965	2005.01.05 15:07	buy	2983	0.86	1.1720	0.0000	0.0000
5966	2005.01.05 15:12	close	2983	0.86	1.1729	0.0000	0.0000	65.99	98869.79
5967	2005.01.05 16:44	buy	2984	0.86	1.1724	0.0000	0.0000
5968	2005.01.05 16:45	buy	2985	1.72	1.1718	0.0000	0.0000
5969	2005.01.05 16:48	close	2985	1.72	1.1728	0.0000	0.0000	146.66	99016.45
5970	2005.01.05 16:48	close	2984	0.86	1.1728	0.0000	0.0000	29.33	99045.78
5971	2005.01.07 22:40	buy	2986	0.86	1.1839	0.0000	0.0000
5972	2005.01.07 23:11	close	2986	0.86	1.1862	0.0000	0.0000	166.75	99212.53
5973	2005.01.08 00:04	buy	2987	0.86	1.1847	0.0000	0.0000
5974	2005.01.10 03:00	buy	2988	1.72	1.1840	0.0000	0.0000
5975	2005.01.10 03:11	close	2988	1.72	1.1848	0.0000	0.0000	116.14	99328.67
5976	2005.01.10 03:11	close	2987	0.86	1.1848	0.0000	0.0000	7.26	99335.93
5977	2005.01.12 22:57	sell	2989	0.86	1.1666	0.0000	0.0000
5978	2005.01.13 00:36	sell	2990	1.72	1.1680	0.0000	0.0000
5979	2005.01.13 03:12	close	2990	1.72	1.1671	0.0000	0.0000	132.64	99468.57
5980	2005.01.13 03:12	close	2989	0.86	1.1671	0.0000	0.0000	-41.95	99426.62
5981	2005.01.18 06:04	buy	2991	0.86	1.1862	0.0000	0.0000
5982	2005.01.18 06:31	buy	2992	1.72	1.1856	0.0000	0.0000
5983	2005.01.18 06:33	close	2992	1.72	1.1864	0.0000	0.0000	115.98	99542.60
5984	2005.01.18 06:33	close	2991	0.86	1.1864	0.0000	0.0000	14.50	99557.10
5985	2005.01.18 07:59	buy	2993	0.87	1.1868	0.0000	0.0000
5986	2005.01.18 08:18	close	2993	0.87	1.1885	0.0000	0.0000	124.44	99681.54
5987	2005.01.18 08:39	buy	2994	0.87	1.1870	0.0000	0.0000
5988	2005.01.18 08:47	buy	2995	1.74	1.1865	0.0000	0.0000
5989	2005.01.18 10:32	close	2995	1.74	1.1869	0.0000	0.0000	58.64	99740.18
5990	2005.01.18 10:32	close	2994	0.87	1.1869	0.0000	0.0000	-7.33	99732.85
5991	2005.01.19 17:16	sell	2996	0.87	1.1784	0.0000	0.0000
5992	2005.01.19 17:56	sell	2997	1.74	1.1792	0.0000	0.0000
5993	2005.01.19 18:05	sell	2998	3.48	1.1815	0.0000	0.0000
5994	2005.01.19 18:33	sell	2999	6.96	1.1825	0.0000	0.0000
5995	2005.01.24 11:25	close	2999	6.96	1.1814	0.0000	0.0000	579.14	100311.99
5996	2005.01.24 11:25	close	2998	3.48	1.1814	0.0000	0.0000	-4.99	100306.99
5997	2005.01.24 11:25	close	2997	1.74	1.1814	0.0000	0.0000	-341.25	99965.75
5998	2005.01.24 11:25	close	2996	0.87	1.1814	0.0000	0.0000	-229.53	99736.22
5999	2005.01.24 14:55	sell	3000	0.87	1.1815	0.0000	0.0000
6000	2005.01.24 15:10	sell	3001	1.74	1.1823	0.0000	0.0000
6001	2005.01.24 16:15	close	3001	1.74	1.1818	0.0000	0.0000	73.62	99809.84
6002	2005.01.24 16:15	close	3000	0.87	1.1818	0.0000	0.0000	-22.08	99787.76
6003	2005.01.26 22:36	sell	3002	0.87	1.1844	0.0000	0.0000
6004	2005.01.27 00:03	close	3002	0.87	1.1835	0.0000	0.0000	60.99	99848.75
6005	2005.01.27 00:59	sell	3003	0.87	1.1840	0.0000	0.0000
6006	2005.01.27 01:11	sell	3004	1.74	1.1848	0.0000	0.0000
6007	2005.01.27 01:13	close	3004	1.74	1.1843	0.0000	0.0000	73.46	99922.21
6008	2005.01.27 01:13	close	3003	0.87	1.1843	0.0000	0.0000	-22.04	99900.17
6009	2005.02.07 08:31	buy	3005	0.87	1.2141	0.0000	0.0000
6010	2005.02.07 09:12	buy	3006	1.74	1.2135	0.0000	0.0000
6011	2005.02.07 09:13	close	3006	1.74	1.2139	0.0000	0.0000	57.34	99957.51
6012	2005.02.07 09:13	close	3005	0.87	1.2139	0.0000	0.0000	-14.33	99943.18
6013	2005.02.08 02:45	buy	3007	0.87	1.2240	0.0000	0.0000
6014	2005.02.08 03:42	buy	3008	1.74	1.2230	0.0000	0.0000
6015	2005.02.08 04:42	close	3008	1.74	1.2240	0.0000	0.0000	142.16	100085.34
6016	2005.02.08 04:42	close	3007	0.87	1.2240	0.0000	0.0000	0.00	100085.34
6017	2005.02.08 05:25	buy	3009	0.87	1.2241	0.0000	0.0000
6018	2005.02.08 07:14	close	3009	0.87	1.2247	0.0000	0.0000	42.62	100127.96
6019	2005.02.16 17:07	sell	3010	0.87	1.1873	0.0000	0.0000
6020	2005.02.16 17:07	sell	3011	1.74	1.1883	0.0000	0.0000
6021	2005.02.16 17:08	close	3011	1.74	1.1874	0.0000	0.0000	131.88	100259.84
6022	2005.02.16 17:08	close	3010	0.87	1.1874	0.0000	0.0000	-7.33	100252.51
6023	2005.02.23 03:28	sell	3012	0.87	1.1592	0.0000	0.0000
6024	2005.02.23 03:30	sell	3013	1.74	1.1599	0.0000	0.0000
6025	2005.02.23 05:07	close	3013	1.74	1.1592	0.0000	0.0000	105.07	100357.58
6026	2005.02.23 05:07	close	3012	0.87	1.1592	0.0000	0.0000	0.00	100357.58
6027	2005.02.28 07:10	sell	3014	0.87	1.1604	0.0000	0.0000
6028	2005.02.28 08:02	sell	3015	1.74	1.1611	0.0000	0.0000
6029	2005.02.28 08:26	close	3015	1.74	1.1603	0.0000	0.0000	119.97	100477.55
6030	2005.02.28 08:26	close	3014	0.87	1.1603	0.0000	0.0000	7.50	100485.05
6031	2005.02.28 08:46	sell	3016	0.87	1.1603	0.0000	0.0000
6032	2005.02.28 09:22	sell	3017	1.74	1.1608	0.0000	0.0000
6033	2005.02.28 09:26	close	3017	1.74	1.1600	0.0000	0.0000	120.00	100605.05
6034	2005.02.28 09:26	close	3016	0.87	1.1600	0.0000	0.0000	22.50	100627.55
6035	2005.02.28 09:33	sell	3018	0.88	1.1604	0.0000	0.0000
6036	2005.02.28 09:33	sell	3019	1.76	1.1608	0.0000	0.0000
6037	2005.02.28 09:40	close	3019	1.76	1.1603	0.0000	0.0000	75.84	100703.39
6038	2005.02.28 09:40	close	3018	0.88	1.1603	0.0000	0.0000	7.58	100710.97
6039	2005.03.03 23:41	buy	3020	0.88	1.1805	0.0000	0.0000
6040	2005.03.04 03:05	close	3020	0.88	1.1812	0.0000	0.0000	52.15	100763.12
6041	2005.03.09 00:30	sell	3021	0.88	1.1620	0.0000	0.0000
6042	2005.03.09 01:37	close	3021	0.88	1.1614	0.0000	0.0000	45.46	100808.58
6043	2005.03.09 23:37	sell	3022	0.88	1.1583	0.0000	0.0000
6044	2005.03.09 23:50	sell	3023	1.76	1.1590	0.0000	0.0000
6045	2005.03.10 01:06	close	3023	1.76	1.1583	0.0000	0.0000	95.91	100904.48
6046	2005.03.10 01:06	close	3022	0.88	1.1583	0.0000	0.0000	-5.23	100899.26
6047	2005.03.10 09:05	sell	3024	0.88	1.1556	0.0000	0.0000
6048	2005.03.10 09:45	close	3024	0.88	1.1547	0.0000	0.0000	68.59	100967.85
6049	2005.03.15 22:50	buy	3025	0.88	1.1646	0.0000	0.0000
6050	2005.03.16 00:15	close	3025	0.88	1.1652	0.0000	0.0000	45.31	101013.16
6051	2005.03.16 01:50	buy	3026	0.88	1.1652	0.0000	0.0000
6052	2005.03.16 03:04	close	3026	0.88	1.1658	0.0000	0.0000	45.29	101058.45
6053	2005.03.21 09:14	buy	3027	0.88	1.1685	0.0000	0.0000
6054	2005.03.21 09:32	buy	3028	1.76	1.1679	0.0000	0.0000
6055	2005.03.21 10:29	close	3028	1.76	1.1683	0.0000	0.0000	60.26	101118.71
6056	2005.03.21 10:29	close	3027	0.88	1.1683	0.0000	0.0000	-15.06	101103.65
6057	2005.03.21 17:54	buy	3029	0.88	1.1760	0.0000	0.0000
6058	2005.03.21 19:27	close	3029	0.88	1.1777	0.0000	0.0000	127.03	101230.68
6059	2005.03.21 22:07	buy	3030	0.88	1.1787	0.0000	0.0000
6060	2005.03.21 22:40	buy	3031	1.76	1.1778	0.0000	0.0000
6061	2005.03.22 00:32	close	3031	1.76	1.1785	0.0000	0.0000	104.54	101335.22
6062	2005.03.22 00:32	close	3030	0.88	1.1785	0.0000	0.0000	-14.93	101320.29
6063	2005.03.23 06:06	buy	3032	0.88	1.1883	0.0000	0.0000
6064	2005.03.23 09:20	buy	3033	1.76	1.1883	0.0000	0.0000
6065	2005.03.23 09:27	close	3033	1.76	1.1886	0.0000	0.0000	44.42	101364.71
6066	2005.03.23 09:27	close	3032	0.88	1.1886	0.0000	0.0000	22.21	101386.92
6067	2005.03.23 14:15	buy	3034	0.88	1.1912	0.0000	0.0000
6068	2005.03.23 14:31	close	3034	0.88	1.1929	0.0000	0.0000	125.41	101512.33
6069	2005.03.23 16:14	buy	3035	0.88	1.1923	0.0000	0.0000
6070	2005.03.23 16:29	close	3035	0.88	1.1941	0.0000	0.0000	132.65	101644.98
6071	2005.03.23 17:05	buy	3036	0.88	1.1929	0.0000	0.0000
6072	2005.03.23 17:18	buy	3037	1.76	1.1924	0.0000	0.0000
6073	2005.03.23 17:34	close	3037	1.76	1.1935	0.0000	0.0000	162.21	101807.19
6074	2005.03.23 17:34	close	3036	0.88	1.1935	0.0000	0.0000	44.24	101851.43
6075	2005.03.23 18:12	buy	3038	0.89	1.1932	0.0000	0.0000
6076	2005.03.23 18:55	close	3038	0.89	1.1949	0.0000	0.0000	126.62	101978.05
6077	2005.03.24 00:05	buy	3039	0.89	1.1967	0.0000	0.0000
6078	2005.03.24 00:12	buy	3040	1.78	1.1962	0.0000	0.0000
6079	2005.03.24 03:17	close	3040	1.78	1.1966	0.0000	0.0000	59.50	102037.55
6080	2005.03.24 03:17	close	3039	0.89	1.1966	0.0000	0.0000	-7.44	102030.11
6081	2005.04.01 22:59	buy	3041	0.89	1.2039	0.0000	0.0000
6082	2005.04.01 23:51	buy	3042	1.78	1.2031	0.0000	0.0000
6083	2005.04.04 01:01	close	3042	1.78	1.2052	0.0000	0.0000	310.16	102340.27
6084	2005.04.04 01:01	close	3041	0.89	1.2052	0.0000	0.0000	96.00	102436.27
6085	2005.04.04 03:03	buy	3043	0.89	1.2047	0.0000	0.0000
6086	2005.04.04 03:11	buy	3044	1.78	1.2042	0.0000	0.0000
6087	2005.04.04 03:18	close	3044	1.78	1.2051	0.0000	0.0000	132.94	102569.21
6088	2005.04.04 03:18	close	3043	0.89	1.2051	0.0000	0.0000	29.54	102598.75
6089	2005.04.04 03:20	buy	3045	0.89	1.2046	0.0000	0.0000
6090	2005.04.04 03:31	buy	3046	1.78	1.2043	0.0000	0.0000
6091	2005.04.04 04:06	close	3046	1.78	1.2047	0.0000	0.0000	59.10	102657.85
6092	2005.04.04 04:06	close	3045	0.89	1.2047	0.0000	0.0000	7.39	102665.24
6093	2005.04.05 11:11	buy	3047	0.89	1.2126	0.0000	0.0000
6094	2005.04.05 11:13	buy	3048	1.78	1.2121	0.0000	0.0000
6095	2005.04.05 11:17	close	3048	1.78	1.2129	0.0000	0.0000	117.40	102782.64
6096	2005.04.05 11:17	close	3047	0.89	1.2129	0.0000	0.0000	22.01	102804.65
6097	2005.04.05 11:25	buy	3049	0.89	1.2125	0.0000	0.0000
6098	2005.04.05 11:44	buy	3050	1.78	1.2121	0.0000	0.0000
6099	2005.04.05 11:45	close	3050	1.78	1.2125	0.0000	0.0000	58.72	102863.37
6100	2005.04.05 11:45	close	3049	0.89	1.2125	0.0000	0.0000	0.00	102863.37
6101	2005.04.08 07:53	buy	3051	0.89	1.2107	0.0000	0.0000
6102	2005.04.08 08:34	buy	3052	1.78	1.2097	0.0000	0.0000
6103	2005.04.08 09:13	close	3052	1.78	1.2107	0.0000	0.0000	147.02	103010.39
6104	2005.04.08 09:13	close	3051	0.89	1.2107	0.0000	0.0000	0.00	103010.39
6105	2005.04.12 20:12	buy	3053	0.90	1.2019	0.0000	0.0000
6106	2005.04.12 20:50	close	3053	0.90	1.2027	0.0000	0.0000	59.87	103070.26
6107	2005.04.14 18:28	buy	3054	0.90	1.2138	0.0000	0.0000
6108	2005.04.14 21:59	buy	3055	1.80	1.2136	0.0000	0.0000
6109	2005.04.14 23:28	close	3055	1.80	1.2140	0.0000	0.0000	59.31	103129.57
6110	2005.04.14 23:28	close	3054	0.90	1.2140	0.0000	0.0000	14.83	103144.40
6111	2005.04.18 14:38	sell	3056	0.90	1.1937	0.0000	0.0000
6112	2005.04.18 16:07	close	3056	0.90	1.1914	0.0000	0.0000	173.75	103318.15
6113	2005.04.18 16:33	sell	3057	0.90	1.1929	0.0000	0.0000
6114	2005.04.18 16:39	close	3057	0.90	1.1906	0.0000	0.0000	173.86	103492.01
6115	2005.04.18 21:57	sell	3058	0.90	1.1877	0.0000	0.0000
6116	2005.04.18 22:48	sell	3059	1.80	1.1887	0.0000	0.0000
6117	2005.04.18 23:10	close	3059	1.80	1.1881	0.0000	0.0000	90.90	103582.91
6118	2005.04.18 23:10	close	3058	0.90	1.1881	0.0000	0.0000	-30.30	103552.61
6119	2005.04.19 00:42	sell	3060	0.90	1.1880	0.0000	0.0000
6120	2005.04.19 00:56	close	3060	0.90	1.1872	0.0000	0.0000	60.65	103613.26
6121	2005.04.19 19:20	sell	3061	0.90	1.1862	0.0000	0.0000
6122	2005.04.19 20:55	close	3061	0.90	1.1856	0.0000	0.0000	45.55	103658.81
6123	2005.04.20 23:56	sell	3062	0.90	1.1783	0.0000	0.0000
6124	2005.04.21 02:18	close	3062	0.90	1.1766	0.0000	0.0000	124.69	103783.50
6125	2005.04.25 16:00	buy	3063	0.90	1.1902	0.0000	0.0000
6126	2005.04.25 16:20	buy	3064	1.80	1.1892	0.0000	0.0000
6127	2005.04.25 16:56	close	3064	1.80	1.1901	0.0000	0.0000	136.12	103919.62
6128	2005.04.25 16:56	close	3063	0.90	1.1901	0.0000	0.0000	-7.56	103912.06
6129	2005.04.25 17:42	buy	3065	0.90	1.1904	0.0000	0.0000
6130	2005.04.25 17:52	buy	3066	1.80	1.1897	0.0000	0.0000
6131	2005.04.25 18:07	close	3066	1.80	1.1906	0.0000	0.0000	136.07	104048.13
6132	2005.04.25 18:07	close	3065	0.90	1.1906	0.0000	0.0000	15.12	104063.25
6133	2005.04.27 13:58	buy	3067	0.90	1.1942	0.0000	0.0000
6134	2005.04.27 14:18	buy	3068	1.80	1.1935	0.0000	0.0000
6135	2005.04.27 14:19	close	3068	1.80	1.1943	0.0000	0.0000	120.57	104183.82
6136	2005.04.27 14:19	close	3067	0.90	1.1943	0.0000	0.0000	7.54	104191.36
6137	2005.04.27 15:13	buy	3069	0.91	1.1945	0.0000	0.0000
6138	2005.04.27 15:23	buy	3070	1.82	1.1938	0.0000	0.0000
6139	2005.04.27 15:35	buy	3071	3.64	1.1917	0.0000	0.0000
6140	2005.04.27 15:40	buy	3072	7.28	1.1903	0.0000	0.0000
6141	2005.04.27 18:53	close	3072	7.28	1.1915	0.0000	0.0000	733.19	104924.55
6142	2005.04.27 18:53	close	3071	3.64	1.1915	0.0000	0.0000	-61.10	104863.45
6143	2005.04.27 18:53	close	3070	1.82	1.1915	0.0000	0.0000	-351.32	104512.13
6144	2005.04.27 18:53	close	3069	0.91	1.1915	0.0000	0.0000	-229.12	104283.01
6145	2005.05.02 05:41	buy	3073	0.91	1.1978	0.0000	0.0000
6146	2005.05.02 05:57	buy	3074	1.82	1.1970	0.0000	0.0000
6147	2005.05.02 09:18	close	3074	1.82	1.1976	0.0000	0.0000	91.18	104374.19
6148	2005.05.02 09:18	close	3073	0.91	1.1976	0.0000	0.0000	-15.20	104358.99
6149	2005.05.04 11:50	sell	3075	0.91	1.1914	0.0000	0.0000
6150	2005.05.04 12:14	close	3075	0.91	1.1908	0.0000	0.0000	45.85	104404.84
6151	2005.05.07 00:45	buy	3076	0.91	1.2066	0.0000	0.0000
6152	2005.05.09 02:35	close	3076	0.91	1.2072	0.0000	0.0000	45.23	104450.07
6153	2005.05.12 12:00	buy	3077	0.91	1.2100	0.0000	0.0000
6154	2005.05.12 12:29	buy	3078	1.82	1.2093	0.0000	0.0000
6155	2005.05.12 12:32	close	3078	1.82	1.2098	0.0000	0.0000	75.22	104525.29
6156	2005.05.12 12:32	close	3077	0.91	1.2098	0.0000	0.0000	-15.04	104510.25
6157	2005.05.20 20:17	buy	3079	0.91	1.2328	0.0000	0.0000
6158	2005.05.20 20:40	close	3079	0.91	1.2346	0.0000	0.0000	132.67	104642.92
6159	2005.05.20 22:00	buy	3080	0.91	1.2340	0.0000	0.0000
6160	2005.05.20 23:18	buy	3081	1.82	1.2332	0.0000	0.0000
6161	2005.05.21 00:00	close	3081	1.82	1.2342	0.0000	0.0000	147.46	104790.38
6162	2005.05.21 00:00	close	3080	0.91	1.2342	0.0000	0.0000	14.75	104805.13
6163	2005.05.26 16:40	buy	3082	0.91	1.2344	0.0000	0.0000
6164	2005.05.26 17:13	close	3082	0.91	1.2362	0.0000	0.0000	132.50	104937.63
6165	2005.05.26 17:54	buy	3083	0.91	1.2351	0.0000	0.0000
6166	2005.05.26 18:10	buy	3084	1.82	1.2340	0.0000	0.0000
6167	2005.05.26 18:18	close	3084	1.82	1.2351	0.0000	0.0000	162.09	105099.72
6168	2005.05.26 18:18	close	3083	0.91	1.2351	0.0000	0.0000	0.00	105099.72
6169	2005.05.26 20:46	buy	3085	0.91	1.2362	0.0000	0.0000
6170	2005.05.26 21:40	close	3085	0.91	1.2382	0.0000	0.0000	146.99	105246.71
6171	2005.05.26 21:50	buy	3086	0.92	1.2366	0.0000	0.0000
6172	2005.05.26 22:04	buy	3087	1.84	1.2359	0.0000	0.0000
6173	2005.05.26 22:39	close	3087	1.84	1.2368	0.0000	0.0000	133.89	105380.60
6174	2005.05.26 22:39	close	3086	0.92	1.2368	0.0000	0.0000	14.88	105395.48
6175	2005.06.01 17:01	buy	3088	0.92	1.2508	0.0000	0.0000
6176	2005.06.01 17:05	close	3088	0.92	1.2528	0.0000	0.0000	146.87	105542.35
6177	2005.06.01 17:20	buy	3089	0.92	1.2515	0.0000	0.0000
6178	2005.06.01 17:26	buy	3090	1.84	1.2506	0.0000	0.0000
6179	2005.06.01 17:31	close	3090	1.84	1.2515	0.0000	0.0000	132.32	105674.67
6180	2005.06.01 17:31	close	3089	0.92	1.2515	0.0000	0.0000	0.00	105674.67
6181	2005.06.01 18:31	buy	3091	0.92	1.2515	0.0000	0.0000
6182	2005.06.01 18:36	close	3091	0.92	1.2533	0.0000	0.0000	132.13	105806.80
6183	2005.06.01 20:14	buy	3092	0.92	1.2526	0.0000	0.0000
6184	2005.06.01 20:22	buy	3093	1.84	1.2520	0.0000	0.0000
6185	2005.06.01 20:30	close	3093	1.84	1.2528	0.0000	0.0000	117.50	105924.30
6186	2005.06.01 20:30	close	3092	0.92	1.2528	0.0000	0.0000	14.69	105938.99
6187	2005.06.01 21:22	buy	3094	0.92	1.2528	0.0000	0.0000
6188	2005.06.01 22:07	close	3094	0.92	1.2547	0.0000	0.0000	139.32	106078.31
6189	2005.06.10 23:13	buy	3095	0.92	1.2679	0.0000	0.0000
6190	2005.06.13 01:40	close	3095	0.92	1.2692	0.0000	0.0000	94.23	106172.54
6191	2005.06.13 02:05	buy	3096	0.92	1.2690	0.0000	0.0000
6192	2005.06.13 04:04	close	3096	0.92	1.2714	0.0000	0.0000	173.67	106346.21
6193	2005.06.13 05:40	buy	3097	0.92	1.2706	0.0000	0.0000
6194	2005.06.13 06:13	buy	3098	1.84	1.2698	0.0000	0.0000
6195	2005.06.13 06:52	close	3098	1.84	1.2707	0.0000	0.0000	130.32	106476.53
6196	2005.06.13 06:52	close	3097	0.92	1.2707	0.0000	0.0000	7.24	106483.77
6197	2005.06.13 15:05	buy	3099	0.93	1.2752	0.0000	0.0000
6198	2005.06.13 15:22	buy	3100	1.86	1.2741	0.0000	0.0000
6199	2005.06.13 15:45	close	3100	1.86	1.2754	0.0000	0.0000	189.59	106673.36
6200	2005.06.13 15:45	close	3099	0.93	1.2754	0.0000	0.0000	14.58	106687.94
6201	2005.06.13 19:10	buy	3101	0.93	1.2767	0.0000	0.0000
6202	2005.06.13 19:14	buy	3102	1.86	1.2759	0.0000	0.0000
6203	2005.06.13 20:06	buy	3103	3.72	1.2729	0.0000	0.0000
6204	2005.06.14 03:21	buy	3104	7.44	1.2695	0.0000	0.0000
6205	2005.06.14 08:36	close	3104	7.44	1.2718	0.0000	0.0000	1345.49	108033.43
6206	2005.06.14 08:36	close	3103	3.72	1.2718	0.0000	0.0000	-321.75	107711.68
6207	2005.06.14 08:36	close	3102	1.86	1.2718	0.0000	0.0000	-599.62	107112.06
6208	2005.06.14 08:36	close	3101	0.93	1.2718	0.0000	0.0000	-358.31	106753.75
6209	2005.06.14 21:58	buy	3105	0.93	1.2767	0.0000	0.0000
6210	2005.06.15 02:02	close	3105	0.93	1.2785	0.0000	0.0000	130.93	106884.68
6211	2005.06.20 01:01	sell	3106	0.93	1.2658	0.0000	0.0000
6212	2005.06.20 01:01	sell	3107	1.86	1.2656	0.0000	0.0000
6213	2005.06.20 01:01	sell	3108	3.72	1.2653	0.0000	0.0000
6214	2005.06.20 01:06	close	3108	3.72	1.2650	0.0000	0.0000	88.22	106972.90
6215	2005.06.20 01:06	close	3107	1.86	1.2650	0.0000	0.0000	88.22	107061.12
6216	2005.06.20 01:06	close	3106	0.93	1.2650	0.0000	0.0000	58.81	107119.93
6217	2005.06.20 21:41	buy	3109	0.93	1.2716	0.0000	0.0000
6218	2005.06.20 23:02	close	3109	0.93	1.2722	0.0000	0.0000	43.86	107163.79
6219	2005.06.23 18:01	buy	3110	0.93	1.2775	0.0000	0.0000
6220	2005.06.23 18:02	buy	3111	1.86	1.2766	0.0000	0.0000
6221	2005.06.23 18:07	close	3111	1.86	1.2776	0.0000	0.0000	145.59	107309.38
6222	2005.06.23 18:07	close	3110	0.93	1.2776	0.0000	0.0000	7.28	107316.66
6223	2005.06.23 19:16	buy	3112	0.93	1.2776	0.0000	0.0000
6224	2005.06.23 19:37	close	3112	0.93	1.2794	0.0000	0.0000	130.84	107447.50
6225	2005.06.23 20:50	buy	3113	0.93	1.2783	0.0000	0.0000
6226	2005.06.23 21:05	close	3113	0.93	1.2801	0.0000	0.0000	130.77	107578.27
6227	2005.06.27 12:30	sell	3114	0.94	1.2688	0.0000	0.0000
6228	2005.06.27 13:41	close	3114	0.94	1.2669	0.0000	0.0000	140.97	107719.24
6229	2005.06.27 14:50	sell	3115	0.94	1.2680	0.0000	0.0000
6230	2005.06.27 15:06	sell	3116	1.88	1.2685	0.0000	0.0000
6231	2005.06.27 15:06	close	3116	1.88	1.2677	0.0000	0.0000	118.64	107837.88
6232	2005.06.27 15:06	close	3115	0.94	1.2677	0.0000	0.0000	22.25	107860.13
6233	2005.06.29 11:43	buy	3117	0.94	1.2826	0.0000	0.0000
6234	2005.06.29 11:48	buy	3118	1.88	1.2821	0.0000	0.0000
6235	2005.06.29 11:57	close	3118	1.88	1.2830	0.0000	0.0000	131.88	107992.01
6236	2005.06.29 11:57	close	3117	0.94	1.2830	0.0000	0.0000	29.31	108021.32
6237	2005.06.29 17:41	buy	3119	0.94	1.2842	0.0000	0.0000
6238	2005.06.29 17:42	buy	3120	1.88	1.2837	0.0000	0.0000
6239	2005.06.29 17:49	buy	3121	3.76	1.2817	0.0000	0.0000
6240	2005.06.29 17:51	close	3121	3.76	1.2829	0.0000	0.0000	351.70	108373.02
6241	2005.06.29 17:51	close	3120	1.88	1.2829	0.0000	0.0000	-117.23	108255.79
6242	2005.06.29 17:51	close	3119	0.94	1.2829	0.0000	0.0000	-95.25	108160.54
6243	2005.07.01 11:18	buy	3122	0.94	1.2881	0.0000	0.0000
6244	2005.07.01 11:31	buy	3123	1.88	1.2869	0.0000	0.0000
6245	2005.07.01 11:33	close	3123	1.88	1.2880	0.0000	0.0000	160.56	108321.10
6246	2005.07.01 11:33	close	3122	0.94	1.2880	0.0000	0.0000	-7.30	108313.80
6247	2005.07.02 00:00	buy	3124	0.94	1.2965	0.0000	0.0000
6248	2005.07.04 01:04	close	3124	0.94	1.2990	0.0000	0.0000	180.91	108494.71
6249	2005.07.04 03:04	buy	3125	0.94	1.2978	0.0000	0.0000
6250	2005.07.04 07:46	buy	3126	1.88	1.2981	0.0000	0.0000
6251	2005.07.04 08:00	close	3126	1.88	1.2987	0.0000	0.0000	86.86	108581.57
6252	2005.07.04 08:00	close	3125	0.94	1.2987	0.0000	0.0000	65.14	108646.71
6253	2005.07.07 15:10	sell	3127	0.94	1.2937	0.0000	0.0000
6254	2005.07.07 15:40	sell	3128	1.88	1.2956	0.0000	0.0000
6255	2005.07.07 16:08	sell	3129	3.76	1.2992	0.0000	0.0000
6256	2005.07.07 16:59	close	3129	3.76	1.2971	0.0000	0.0000	608.74	109255.45
6257	2005.07.07 16:59	close	3128	1.88	1.2971	0.0000	0.0000	-217.41	109038.04
6258	2005.07.07 16:59	close	3127	0.94	1.2971	0.0000	0.0000	-246.40	108791.64
6259	2005.07.11 22:18	sell	3130	0.95	1.2887	0.0000	0.0000
6260	2005.07.11 22:35	close	3130	0.95	1.2879	0.0000	0.0000	59.01	108850.65
6261	2005.07.12 09:07	sell	3131	0.95	1.2810	0.0000	0.0000
6262	2005.07.12 10:23	close	3131	0.95	1.2773	0.0000	0.0000	275.19	109125.84
6263	2005.07.12 12:21	sell	3132	0.95	1.2785	0.0000	0.0000
6264	2005.07.12 12:51	sell	3133	1.90	1.2795	0.0000	0.0000
6265	2005.07.12 13:29	close	3133	1.90	1.2776	0.0000	0.0000	282.56	109408.40
6266	2005.07.12 13:29	close	3132	0.95	1.2776	0.0000	0.0000	66.92	109475.32
6267	2005.07.12 13:52	sell	3134	0.95	1.2783	0.0000	0.0000
6268	2005.07.12 13:54	sell	3135	1.90	1.2792	0.0000	0.0000
6269	2005.07.12 14:14	close	3135	1.90	1.2787	0.0000	0.0000	74.29	109549.61
6270	2005.07.12 14:14	close	3134	0.95	1.2787	0.0000	0.0000	-29.72	109519.89
6271	2005.07.12 18:23	sell	3136	0.95	1.2773	0.0000	0.0000
6272	2005.07.12 18:38	close	3136	0.95	1.2749	0.0000	0.0000	178.84	109698.73
6273	2005.07.12 19:27	sell	3137	0.95	1.2767	0.0000	0.0000
6274	2005.07.12 20:17	close	3137	0.95	1.2748	0.0000	0.0000	141.59	109840.32
6275	2005.07.13 01:07	sell	3138	0.96	1.2721	0.0000	0.0000
6276	2005.07.13 01:46	sell	3139	1.92	1.2727	0.0000	0.0000
6277	2005.07.13 01:50	close	3139	1.92	1.2723	0.0000	0.0000	60.36	109900.68
6278	2005.07.13 01:50	close	3138	0.96	1.2723	0.0000	0.0000	-15.09	109885.59
6279	2005.07.13 21:56	buy	3140	0.96	1.2892	0.0000	0.0000
6280	2005.07.13 22:03	close	3140	0.96	1.2913	0.0000	0.0000	156.12	110041.71
6281	2005.07.13 22:46	buy	3141	0.96	1.2897	0.0000	0.0000
6282	2005.07.14 00:28	buy	3142	1.92	1.2888	0.0000	0.0000
6283	2005.07.14 00:28	close	3142	1.92	1.2895	0.0000	0.0000	104.23	110145.94
6284	2005.07.14 00:28	close	3141	0.96	1.2895	0.0000	0.0000	-14.89	110131.05
6285	2005.07.15 17:42	buy	3143	0.96	1.2936	0.0000	0.0000
6286	2005.07.15 18:00	close	3143	0.96	1.2956	0.0000	0.0000	148.19	110279.24
6287	2005.07.15 19:23	buy	3144	0.96	1.2944	0.0000	0.0000
6288	2005.07.15 19:43	buy	3145	1.92	1.2937	0.0000	0.0000
6289	2005.07.15 19:55	close	3145	1.92	1.2946	0.0000	0.0000	133.48	110412.72
6290	2005.07.15 19:55	close	3144	0.96	1.2946	0.0000	0.0000	14.83	110427.55
6291	2005.07.18 02:35	buy	3146	0.96	1.2963	0.0000	0.0000
6292	2005.07.18 03:11	buy	3147	1.92	1.2957	0.0000	0.0000
6293	2005.07.18 07:07	buy	3148	3.84	1.2942	0.0000	0.0000
6294	2005.07.18 07:34	close	3148	3.84	1.2951	0.0000	0.0000	266.85	110694.40
6295	2005.07.18 07:34	close	3147	1.92	1.2951	0.0000	0.0000	-88.95	110605.45
6296	2005.07.18 07:34	close	3146	0.96	1.2951	0.0000	0.0000	-88.95	110516.50
6297	2005.07.19 16:48	buy	3149	0.96	1.3056	0.0000	0.0000
6298	2005.07.19 17:08	buy	3150	1.92	1.3045	0.0000	0.0000
6299	2005.07.19 17:12	close	3150	1.92	1.3056	0.0000	0.0000	161.76	110678.26
6300	2005.07.19 17:12	close	3149	0.96	1.3056	0.0000	0.0000	0.00	110678.26
6301	2005.07.21 02:39	sell	3151	0.96	1.2864	0.0000	0.0000
6302	2005.07.21 03:21	close	3151	0.96	1.2845	0.0000	0.0000	142.00	110820.26
6303	2005.07.21 05:48	sell	3152	0.96	1.2835	0.0000	0.0000
6304	2005.07.21 05:58	sell	3153	1.92	1.2850	0.0000	0.0000
6305	2005.07.21 07:00	close	3153	1.92	1.2839	0.0000	0.0000	164.50	110984.76
6306	2005.07.21 07:00	close	3152	0.96	1.2839	0.0000	0.0000	-29.91	110954.85
6307	2005.07.21 08:11	sell	3154	0.96	1.2837	0.0000	0.0000
6308	2005.07.21 08:23	sell	3155	1.92	1.2844	0.0000	0.0000
6309	2005.07.21 09:22	sell	3156	3.84	1.2876	0.0000	0.0000
6310	2005.07.21 09:37	close	3156	3.84	1.2860	0.0000	0.0000	477.76	111432.61
6311	2005.07.21 09:37	close	3155	1.92	1.2860	0.0000	0.0000	-238.88	111193.73
6312	2005.07.21 09:37	close	3154	0.96	1.2860	0.0000	0.0000	-171.70	111022.03
6313	2005.07.25 02:30	buy	3157	0.97	1.2975	0.0000	0.0000
6314	2005.07.25 03:21	close	3157	0.97	1.2982	0.0000	0.0000	52.30	111074.33
6315	2005.07.29 00:09	sell	3158	0.97	1.2862	0.0000	0.0000
6316	2005.07.29 00:48	close	3158	0.97	1.2855	0.0000	0.0000	52.82	111127.15
6317	2005.08.01 17:01	sell	3159	0.97	1.2761	0.0000	0.0000
6318	2005.08.01 17:03	close	3159	0.97	1.2735	0.0000	0.0000	198.04	111325.19
6319	2005.08.01 17:50	sell	3160	0.97	1.2755	0.0000	0.0000
6320	2005.08.01 17:50	sell	3161	1.94	1.2767	0.0000	0.0000
6321	2005.08.01 19:44	close	3161	1.94	1.2761	0.0000	0.0000	91.22	111416.41
6322	2005.08.01 19:44	close	3160	0.97	1.2761	0.0000	0.0000	-45.61	111370.80
6323	2005.08.02 12:26	sell	3162	0.97	1.2746	0.0000	0.0000
6324	2005.08.02 13:23	sell	3163	1.94	1.2748	0.0000	0.0000
6325	2005.08.02 13:24	close	3163	1.94	1.2740	0.0000	0.0000	121.82	111492.62
6326	2005.08.02 13:24	close	3162	0.97	1.2740	0.0000	0.0000	45.68	111538.30
6327	2005.08.02 13:51	sell	3164	0.97	1.2742	0.0000	0.0000
6328	2005.08.02 13:58	sell	3165	1.94	1.2747	0.0000	0.0000
6329	2005.08.02 14:04	close	3165	1.94	1.2739	0.0000	0.0000	121.83	111660.13
6330	2005.08.02 14:04	close	3164	0.97	1.2739	0.0000	0.0000	22.84	111682.97
6331	2005.08.04 00:50	sell	3166	0.97	1.2616	0.0000	0.0000
6332	2005.08.04 01:56	sell	3167	1.94	1.2622	0.0000	0.0000
6333	2005.08.04 02:03	close	3167	1.94	1.2612	0.0000	0.0000	153.82	111836.79
6334	2005.08.04 02:03	close	3166	0.97	1.2612	0.0000	0.0000	30.76	111867.55
6335	2005.08.04 20:35	sell	3168	0.97	1.2597	0.0000	0.0000
6336	2005.08.04 21:31	close	3168	0.97	1.2579	0.0000	0.0000	138.80	112006.35
6337	2005.08.05 01:31	sell	3169	0.97	1.2581	0.0000	0.0000
6338	2005.08.05 02:08	sell	3170	1.94	1.2585	0.0000	0.0000
6339	2005.08.05 02:08	close	3170	1.94	1.2581	0.0000	0.0000	61.68	112068.03
6340	2005.08.05 02:08	close	3169	0.97	1.2581	0.0000	0.0000	0.00	112068.03
6341	2005.08.11 18:13	sell	3171	0.97	1.2501	0.0000	0.0000
6342	2005.08.11 18:40	close	3171	0.97	1.2483	0.0000	0.0000	139.87	112207.90
6343	2005.08.11 19:58	sell	3172	0.98	1.2493	0.0000	0.0000
6344	2005.08.11 21:45	close	3172	0.98	1.2485	0.0000	0.0000	62.80	112270.70
6345	2005.08.16 07:25	buy	3173	0.98	1.2578	0.0000	0.0000
6346	2005.08.16 07:41	buy	3174	1.96	1.2573	0.0000	0.0000
6347	2005.08.16 07:55	close	3174	1.96	1.2577	0.0000	0.0000	62.34	112333.04
6348	2005.08.16 07:55	close	3173	0.98	1.2577	0.0000	0.0000	-7.79	112325.25
6349	2005.08.16 16:18	buy	3175	0.98	1.2598	0.0000	0.0000
6350	2005.08.16 17:12	buy	3176	1.96	1.2592	0.0000	0.0000
6351	2005.08.16 17:13	close	3176	1.96	1.2600	0.0000	0.0000	124.44	112449.69
6352	2005.08.16 17:13	close	3175	0.98	1.2600	0.0000	0.0000	15.56	112465.25
6353	2005.08.16 17:40	buy	3177	0.98	1.2600	0.0000	0.0000
6354	2005.08.16 18:00	buy	3178	1.96	1.2596	0.0000	0.0000
6355	2005.08.16 18:04	buy	3179	3.92	1.2578	0.0000	0.0000
6356	2005.08.16 18:07	close	3179	3.92	1.2590	0.0000	0.0000	373.63	112838.88
6357	2005.08.16 18:07	close	3178	1.96	1.2590	0.0000	0.0000	-93.41	112745.47
6358	2005.08.16 18:07	close	3177	0.98	1.2590	0.0000	0.0000	-77.84	112667.63
6359	2005.08.19 19:03	buy	3180	0.98	1.2749	0.0000	0.0000
6360	2005.08.19 19:04	buy	3181	1.96	1.2741	0.0000	0.0000
6361	2005.08.19 19:07	close	3181	1.96	1.2750	0.0000	0.0000	138.35	112805.98
6362	2005.08.19 19:07	close	3180	0.98	1.2750	0.0000	0.0000	7.69	112813.67
6363	2005.08.19 19:31	buy	3182	0.98	1.2749	0.0000	0.0000
6364	2005.08.19 19:42	buy	3183	1.96	1.2742	0.0000	0.0000
6365	2005.08.19 21:07	close	3183	1.96	1.2747	0.0000	0.0000	76.88	112890.55
6366	2005.08.19 21:07	close	3182	0.98	1.2747	0.0000	0.0000	-15.38	112875.17
6367	2005.08.25 00:24	sell	3184	0.98	1.2654	0.0000	0.0000
6368	2005.08.25 02:22	sell	3185	1.96	1.2656	0.0000	0.0000
6369	2005.08.25 03:06	close	3185	1.96	1.2648	0.0000	0.0000	123.97	112999.14
6370	2005.08.25 03:06	close	3184	0.98	1.2648	0.0000	0.0000	46.49	113045.63
6371	2005.08.30 00:02	buy	3186	0.98	1.2667	0.0000	0.0000
6372	2005.08.30 01:01	close	3186	0.98	1.2675	0.0000	0.0000	61.85	113107.48
6373	2005.09.01 01:43	sell	3187	0.98	1.2541	0.0000	0.0000
6374	2005.09.01 03:22	sell	3188	1.96	1.2549	0.0000	0.0000
6375	2005.09.01 05:43	close	3188	1.96	1.2544	0.0000	0.0000	78.13	113185.61
6376	2005.09.01 05:43	close	3187	0.98	1.2544	0.0000	0.0000	-23.44	113162.17
6377	2005.09.02 02:05	sell	3189	0.98	1.2355	0.0000	0.0000
6378	2005.09.02 03:17	sell	3190	1.96	1.2366	0.0000	0.0000
6379	2005.09.02 03:59	close	3190	1.96	1.2355	0.0000	0.0000	174.50	113336.67
6380	2005.09.02 03:59	close	3189	0.98	1.2355	0.0000	0.0000	0.00	113336.67
6381	2005.09.02 04:05	sell	3191	0.99	1.2357	0.0000	0.0000
6382	2005.09.02 04:36	sell	3192	1.98	1.2362	0.0000	0.0000
6383	2005.09.02 04:54	close	3192	1.98	1.2358	0.0000	0.0000	64.09	113400.76
6384	2005.09.02 04:54	close	3191	0.99	1.2358	0.0000	0.0000	-8.01	113392.75
6385	2005.09.02 13:42	sell	3193	0.99	1.2297	0.0000	0.0000
6386	2005.09.02 14:08	sell	3194	1.98	1.2309	0.0000	0.0000
6387	2005.09.02 14:09	close	3194	1.98	1.2303	0.0000	0.0000	96.56	113489.31
6388	2005.09.02 14:09	close	3193	0.99	1.2303	0.0000	0.0000	-48.28	113441.03
6389	2005.09.12 09:15	buy	3195	0.99	1.2499	0.0000	0.0000
6390	2005.09.12 09:33	close	3195	0.99	1.2517	0.0000	0.0000	142.37	113583.40
6391	2005.09.13 14:46	buy	3196	0.99	1.2599	0.0000	0.0000
6392	2005.09.13 14:51	buy	3197	1.98	1.2591	0.0000	0.0000
6393	2005.09.13 15:06	close	3197	1.98	1.2600	0.0000	0.0000	141.43	113724.83
6394	2005.09.13 15:06	close	3196	0.99	1.2600	0.0000	0.0000	7.86	113732.69
6395	2005.09.13 15:27	buy	3198	0.99	1.2599	0.0000	0.0000
6396	2005.09.13 15:30	buy	3199	1.98	1.2594	0.0000	0.0000
6397	2005.09.13 15:31	close	3199	1.98	1.2604	0.0000	0.0000	157.09	113889.78
6398	2005.09.13 15:31	close	3198	0.99	1.2604	0.0000	0.0000	39.27	113929.05
6399	2005.09.13 15:51	buy	3200	0.99	1.2600	0.0000	0.0000
6400	2005.09.13 15:51	buy	3201	1.98	1.2592	0.0000	0.0000
6401	2005.09.13 16:08	close	3201	1.98	1.2601	0.0000	0.0000	141.42	114070.47
6402	2005.09.13 16:08	close	3200	0.99	1.2601	0.0000	0.0000	7.86	114078.33
6403	2005.09.13 17:08	buy	3202	0.99	1.2604	0.0000	0.0000
6404	2005.09.13 17:15	buy	3203	1.98	1.2600	0.0000	0.0000
6405	2005.09.13 17:17	close	3203	1.98	1.2608	0.0000	0.0000	125.63	114203.96
6406	2005.09.13 17:17	close	3202	0.99	1.2608	0.0000	0.0000	31.41	114235.37
6407	2005.09.13 17:30	buy	3204	0.99	1.2605	0.0000	0.0000
6408	2005.09.13 17:47	buy	3205	1.98	1.2601	0.0000	0.0000
6409	2005.09.13 17:53	close	3205	1.98	1.2610	0.0000	0.0000	141.32	114376.69
6410	2005.09.13 17:53	close	3204	0.99	1.2610	0.0000	0.0000	39.25	114415.94
6411	2005.09.13 20:05	buy	3206	0.99	1.2616	0.0000	0.0000
6412	2005.09.13 20:52	buy	3207	1.98	1.2612	0.0000	0.0000
6413	2005.09.13 21:02	close	3207	1.98	1.2618	0.0000	0.0000	94.15	114510.09
6414	2005.09.13 21:02	close	3206	0.99	1.2618	0.0000	0.0000	15.69	114525.78
6415	2005.09.15 11:04	buy	3208	1.00	1.2648	0.0000	0.0000
6416	2005.09.15 11:42	buy	3209	2.00	1.2642	0.0000	0.0000
6417	2005.09.15 11:42	close	3209	2.00	1.2650	0.0000	0.0000	126.48	114652.26
6418	2005.09.15 11:42	close	3208	1.00	1.2650	0.0000	0.0000	15.81	114668.07
6419	2005.09.15 17:43	buy	3210	1.00	1.2670	0.0000	0.0000
6420	2005.09.15 19:01	buy	3211	2.00	1.2665	0.0000	0.0000
6421	2005.09.15 19:02	close	3211	2.00	1.2676	0.0000	0.0000	173.56	114841.63
6422	2005.09.15 19:02	close	3210	1.00	1.2676	0.0000	0.0000	47.33	114888.96
6423	2005.09.15 19:02	buy	3212	1.00	1.2674	0.0000	0.0000
6424	2005.09.15 19:02	buy	3213	2.00	1.2666	0.0000	0.0000
6425	2005.09.15 19:03	close	3213	2.00	1.2675	0.0000	0.0000	142.01	115030.97
6426	2005.09.15 19:03	close	3212	1.00	1.2675	0.0000	0.0000	7.89	115038.86
6427	2005.09.15 19:20	buy	3214	1.00	1.2672	0.0000	0.0000
6428	2005.09.15 19:23	buy	3215	2.00	1.2666	0.0000	0.0000
6429	2005.09.15 20:02	close	3215	2.00	1.2670	0.0000	0.0000	63.14	115102.00
6430	2005.09.15 20:02	close	3214	1.00	1.2670	0.0000	0.0000	-15.79	115086.21
6431	2005.09.21 12:42	sell	3216	1.00	1.2720	0.0000	0.0000
6432	2005.09.21 13:20	close	3216	1.00	1.2702	0.0000	0.0000	141.71	115227.92
6433	2005.09.21 14:02	sell	3217	1.00	1.2712	0.0000	0.0000
6434	2005.09.21 14:23	close	3217	1.00	1.2694	0.0000	0.0000	141.80	115369.72
6435	2005.09.21 14:42	sell	3218	1.00	1.2710	0.0000	0.0000
6436	2005.09.21 14:53	close	3218	1.00	1.2692	0.0000	0.0000	141.82	115511.54
6437	2005.09.21 18:00	sell	3219	1.00	1.2699	0.0000	0.0000
6438	2005.09.21 18:09	sell	3220	2.00	1.2706	0.0000	0.0000
6439	2005.09.21 19:41	sell	3221	4.00	1.2730	0.0000	0.0000
6440	2005.09.21 20:14	close	3221	4.00	1.2717	0.0000	0.0000	408.90	115920.44
6441	2005.09.21 20:14	close	3220	2.00	1.2717	0.0000	0.0000	-173.00	115747.44
6442	2005.09.21 20:14	close	3219	1.00	1.2717	0.0000	0.0000	-141.54	115605.90
6443	2005.09.22 22:34	buy	3222	1.01	1.2789	0.0000	0.0000
6444	2005.09.22 23:55	buy	3223	2.02	1.2784	0.0000	0.0000
6445	2005.09.23 00:18	close	3223	2.02	1.2792	0.0000	0.0000	126.33	115732.23
6446	2005.09.23 00:18	close	3222	1.01	1.2792	0.0000	0.0000	23.69	115755.92
6447	2005.09.23 00:33	buy	3224	1.01	1.2793	0.0000	0.0000
6448	2005.09.23 00:52	buy	3225	2.02	1.2786	0.0000	0.0000
6449	2005.09.23 00:55	close	3225	2.02	1.2795	0.0000	0.0000	142.09	115898.01
6450	2005.09.23 00:55	close	3224	1.01	1.2795	0.0000	0.0000	15.79	115913.80
6451	2005.09.23 01:05	buy	3226	1.01	1.2792	0.0000	0.0000
6452	2005.09.23 01:15	buy	3227	2.02	1.2786	0.0000	0.0000
6453	2005.09.23 01:19	close	3227	2.02	1.2794	0.0000	0.0000	126.31	116040.11
6454	2005.09.23 01:19	close	3226	1.01	1.2794	0.0000	0.0000	15.79	116055.90
6455	2005.09.23 01:45	buy	3228	1.01	1.2792	0.0000	0.0000
6456	2005.09.23 01:53	buy	3229	2.02	1.2787	0.0000	0.0000
6457	2005.09.23 02:39	close	3229	2.02	1.2791	0.0000	0.0000	63.17	116119.07
6458	2005.09.23 02:39	close	3228	1.01	1.2791	0.0000	0.0000	-7.90	116111.17
6459	2005.09.23 12:01	buy	3230	1.01	1.2811	0.0000	0.0000
6460	2005.09.23 12:01	buy	3231	2.02	1.2807	0.0000	0.0000
6461	2005.09.23 12:01	buy	3232	4.04	1.2784	0.0000	0.0000
6462	2005.09.23 12:02	close	3232	4.04	1.2799	0.0000	0.0000	473.47	116584.64
6463	2005.09.23 12:02	close	3231	2.02	1.2799	0.0000	0.0000	-126.26	116458.38
6464	2005.09.23 12:02	close	3230	1.01	1.2799	0.0000	0.0000	-94.69	116363.69
6465	2005.09.23 12:26	buy	3233	1.01	1.2815	0.0000	0.0000
6466	2005.09.23 12:36	close	3233	1.01	1.2833	0.0000	0.0000	141.67	116505.36
6467	2005.09.26 02:26	buy	3234	1.01	1.2930	0.0000	0.0000
6468	2005.09.26 03:34	close	3234	1.01	1.2957	0.0000	0.0000	210.47	116715.83
6469	2005.09.26 06:25	buy	3235	1.01	1.2948	0.0000	0.0000
6470	2005.09.26 06:50	buy	3236	2.02	1.2941	0.0000	0.0000
6471	2005.09.26 08:24	close	3236	2.02	1.2947	0.0000	0.0000	93.61	116809.44
6472	2005.09.26 08:24	close	3235	1.01	1.2947	0.0000	0.0000	-7.80	116801.64
6473	2005.09.27 10:53	buy	3237	1.02	1.2962	0.0000	0.0000
6474	2005.09.27 11:11	buy	3238	2.04	1.2951	0.0000	0.0000
6475	2005.09.27 11:27	buy	3239	4.08	1.2937	0.0000	0.0000
6476	2005.09.27 12:21	close	3239	4.08	1.2947	0.0000	0.0000	315.13	117116.77
6477	2005.09.27 12:21	close	3238	2.04	1.2947	0.0000	0.0000	-63.03	117053.74
6478	2005.09.27 12:21	close	3237	1.02	1.2947	0.0000	0.0000	-118.17	116935.57
6479	2005.10.03 13:07	buy	3240	1.02	1.3018	0.0000	0.0000
6480	2005.10.03 13:13	buy	3241	2.04	1.3012	0.0000	0.0000
6481	2005.10.03 13:17	close	3241	2.04	1.3021	0.0000	0.0000	141.00	117076.57
6482	2005.10.03 13:17	close	3240	1.02	1.3021	0.0000	0.0000	23.50	117100.07
6483	2005.10.03 14:20	buy	3242	1.02	1.3020	0.0000	0.0000
6484	2005.10.03 14:36	buy	3243	2.04	1.3015	0.0000	0.0000
6485	2005.10.03 14:39	close	3243	2.04	1.3019	0.0000	0.0000	62.68	117162.75
6486	2005.10.03 14:39	close	3242	1.02	1.3019	0.0000	0.0000	-7.83	117154.92
6487	2005.10.06 08:19	sell	3244	1.02	1.2840	0.0000	0.0000
6488	2005.10.06 09:13	close	3244	1.02	1.2833	0.0000	0.0000	55.64	117210.56
6489	2005.10.06 11:09	sell	3245	1.02	1.2831	0.0000	0.0000
6490	2005.10.06 11:57	sell	3246	2.04	1.2837	0.0000	0.0000
6491	2005.10.06 11:58	close	3246	2.04	1.2827	0.0000	0.0000	159.04	117369.60
6492	2005.10.06 11:58	close	3245	1.02	1.2827	0.0000	0.0000	31.81	117401.41
6493	2005.10.06 11:58	sell	3247	1.02	1.2830	0.0000	0.0000
6494	2005.10.06 11:58	sell	3248	2.04	1.2837	0.0000	0.0000
6495	2005.10.06 12:34	close	3248	2.04	1.2826	0.0000	0.0000	174.96	117576.37
6496	2005.10.06 12:34	close	3247	1.02	1.2826	0.0000	0.0000	31.81	117608.18
6497	2005.10.06 12:40	sell	3249	1.02	1.2830	0.0000	0.0000
6498	2005.10.06 13:00	sell	3250	2.04	1.2835	0.0000	0.0000
6499	2005.10.06 13:06	close	3250	2.04	1.2826	0.0000	0.0000	143.15	117751.33
6500	2005.10.06 13:06	close	3249	1.02	1.2826	0.0000	0.0000	31.81	117783.14
6501	2005.10.06 23:40	sell	3251	1.02	1.2716	0.0000	0.0000
6502	2005.10.07 00:08	close	3251	1.02	1.2698	0.0000	0.0000	142.57	117925.71
6503	2005.10.07 00:56	sell	3252	1.03	1.2712	0.0000	0.0000
6504	2005.10.07 01:35	sell	3253	2.06	1.2725	0.0000	0.0000
6505	2005.10.07 01:45	close	3253	2.06	1.2718	0.0000	0.0000	113.38	118039.09
6506	2005.10.07 01:45	close	3252	1.03	1.2718	0.0000	0.0000	-48.59	117990.50
6507	2005.10.10 20:49	buy	3254	1.03	1.2846	0.0000	0.0000
6508	2005.10.10 22:18	buy	3255	2.06	1.2841	0.0000	0.0000
6509	2005.10.11 01:55	close	3255	2.06	1.2845	0.0000	0.0000	64.15	118054.65
6510	2005.10.11 01:55	close	3254	1.03	1.2845	0.0000	0.0000	-8.02	118046.63
6511	2005.10.11 18:09	buy	3256	1.03	1.2889	0.0000	0.0000
6512	2005.10.11 18:37	buy	3257	2.06	1.2885	0.0000	0.0000
6513	2005.10.11 18:39	close	3257	2.06	1.2889	0.0000	0.0000	63.93	118110.56
6514	2005.10.11 18:39	close	3256	1.03	1.2889	0.0000	0.0000	0.00	118110.56
6515	2005.10.11 22:24	buy	3258	1.03	1.2902	0.0000	0.0000
6516	2005.10.11 22:38	buy	3259	2.06	1.2897	0.0000	0.0000
6517	2005.10.11 23:51	close	3259	2.06	1.2901	0.0000	0.0000	63.87	118174.43
6518	2005.10.11 23:51	close	3258	1.03	1.2901	0.0000	0.0000	-7.98	118166.45
6519	2005.10.12 06:14	buy	3260	1.03	1.2926	0.0000	0.0000
6520	2005.10.12 07:08	buy	3261	2.06	1.2922	0.0000	0.0000
6521	2005.10.12 07:08	close	3261	2.06	1.2926	0.0000	0.0000	63.75	118230.20
6522	2005.10.12 07:08	close	3260	1.03	1.2926	0.0000	0.0000	0.00	118230.20
6523	2005.10.13 15:10	buy	3262	1.03	1.2946	0.0000	0.0000
6524	2005.10.13 15:30	buy	3263	2.06	1.2939	0.0000	0.0000
6525	2005.10.13 15:31	close	3263	2.06	1.2948	0.0000	0.0000	143.19	118373.39
6526	2005.10.13 15:31	close	3262	1.03	1.2948	0.0000	0.0000	15.91	118389.30
6527	2005.10.17 07:14	sell	3264	1.03	1.2821	0.0000	0.0000
6528	2005.10.17 08:09	close	3264	1.03	1.2815	0.0000	0.0000	48.22	118437.52
6529	2005.10.18 04:17	buy	3265	1.03	1.2945	0.0000	0.0000
6530	2005.10.18 07:05	close	3265	1.03	1.2952	0.0000	0.0000	55.67	118493.19
6531	2005.10.18 09:27	buy	3266	1.03	1.2957	0.0000	0.0000
6532	2005.10.18 09:47	close	3266	1.03	1.2976	0.0000	0.0000	150.82	118644.01
6533	2005.10.18 10:08	buy	3267	1.03	1.2962	0.0000	0.0000
6534	2005.10.18 10:42	close	3267	1.03	1.2969	0.0000	0.0000	55.59	118699.60
6535	2005.10.18 11:22	buy	3268	1.03	1.2967	0.0000	0.0000
6536	2005.10.18 12:04	close	3268	1.03	1.2988	0.0000	0.0000	166.54	118866.14
6537	2005.10.18 16:31	buy	3269	1.03	1.3022	0.0000	0.0000
6538	2005.10.18 17:40	close	3269	1.03	1.3041	0.0000	0.0000	150.07	119016.21
6539	2005.10.18 18:05	buy	3270	1.03	1.3026	0.0000	0.0000
6540	2005.10.18 18:18	buy	3271	2.06	1.3017	0.0000	0.0000
6541	2005.10.18 18:29	close	3271	2.06	1.3029	0.0000	0.0000	189.73	119205.94
6542	2005.10.18 18:29	close	3270	1.03	1.3029	0.0000	0.0000	23.72	119229.66
6543	2005.10.19 11:04	buy	3272	1.04	1.3038	0.0000	0.0000
6544	2005.10.19 11:21	close	3272	1.04	1.3058	0.0000	0.0000	159.29	119388.95
6545	2005.10.19 11:37	buy	3273	1.04	1.3040	0.0000	0.0000
6546	2005.10.19 11:53	buy	3274	2.08	1.3034	0.0000	0.0000
6547	2005.10.19 12:06	buy	3275	4.16	1.3015	0.0000	0.0000
6548	2005.10.19 12:07	buy	3276	8.32	1.2996	0.0000	0.0000
6549	2005.10.19 12:21	close	3276	8.32	1.3010	0.0000	0.0000	895.31	120284.26
6550	2005.10.19 12:21	close	3275	4.16	1.3010	0.0000	0.0000	-159.88	120124.38
6551	2005.10.19 12:21	close	3274	2.08	1.3010	0.0000	0.0000	-383.70	119740.68
6552	2005.10.19 12:21	close	3273	1.04	1.3010	0.0000	0.0000	-239.82	119500.86
6553	2005.10.21 05:27	sell	3277	1.04	1.2850	0.0000	0.0000
6554	2005.10.21 06:52	sell	3278	2.08	1.2858	0.0000	0.0000
6555	2005.10.21 06:54	close	3278	2.08	1.2848	0.0000	0.0000	161.89	119662.75
6556	2005.10.21 06:54	close	3277	1.04	1.2848	0.0000	0.0000	16.19	119678.94
6557	2005.10.25 22:11	sell	3279	1.04	1.2769	0.0000	0.0000
6558	2005.10.25 22:47	sell	3280	2.08	1.2780	0.0000	0.0000
6559	2005.10.25 23:38	close	3280	2.08	1.2770	0.0000	0.0000	162.88	119841.82
6560	2005.10.25 23:38	close	3279	1.04	1.2770	0.0000	0.0000	-8.14	119833.68
6561	2005.10.26 02:24	sell	3281	1.04	1.2768	0.0000	0.0000
6562	2005.10.26 02:55	close	3281	1.04	1.2761	0.0000	0.0000	57.05	119890.73
6563	2005.10.27 17:54	sell	3282	1.04	1.2738	0.0000	0.0000
6564	2005.10.27 18:01	sell	3283	2.08	1.2747	0.0000	0.0000
6565	2005.10.27 18:01	close	3283	2.08	1.2738	0.0000	0.0000	146.96	120037.69
6566	2005.10.27 18:01	close	3282	1.04	1.2738	0.0000	0.0000	0.00	120037.69
6567	2005.10.27 20:03	sell	3284	1.04	1.2740	0.0000	0.0000
6568	2005.10.27 20:15	close	3284	1.04	1.2733	0.0000	0.0000	57.17	120094.86
6569	2005.10.27 20:46	sell	3285	1.04	1.2737	0.0000	0.0000
6570	2005.10.27 20:47	sell	3286	2.08	1.2742	0.0000	0.0000
6571	2005.10.27 21:04	close	3286	2.08	1.2738	0.0000	0.0000	65.32	120160.18
6572	2005.10.27 21:04	close	3285	1.04	1.2738	0.0000	0.0000	-8.16	120152.02
6573	2005.10.31 02:59	buy	3287	1.04	1.2809	0.0000	0.0000
6574	2005.10.31 03:09	close	3287	1.04	1.2815	0.0000	0.0000	48.69	120200.71
6575	2005.10.31 03:53	buy	3288	1.05	1.2813	0.0000	0.0000
6576	2005.10.31 04:02	buy	3289	2.10	1.2805	0.0000	0.0000
6577	2005.10.31 05:52	close	3289	2.10	1.2810	0.0000	0.0000	81.97	120282.68
6578	2005.10.31 05:52	close	3288	1.05	1.2810	0.0000	0.0000	-24.59	120258.09
6579	2005.10.31 22:16	buy	3290	1.05	1.2898	0.0000	0.0000
6580	2005.10.31 23:00	buy	3291	2.10	1.2889	0.0000	0.0000
6581	2005.10.31 23:14	close	3291	2.10	1.2896	0.0000	0.0000	113.99	120372.08
6582	2005.10.31 23:14	close	3290	1.05	1.2896	0.0000	0.0000	-16.28	120355.80
6583	2005.11.08 10:15	buy	3292	1.05	1.3153	0.0000	0.0000
6584	2005.11.08 10:18	buy	3293	2.10	1.3143	0.0000	0.0000
6585	2005.11.08 10:40	close	3293	2.10	1.3149	0.0000	0.0000	95.82	120451.62
6586	2005.11.08 10:40	close	3292	1.05	1.3149	0.0000	0.0000	-31.94	120419.68
6587	2005.11.14 21:11	buy	3294	1.05	1.3176	0.0000	0.0000
6588	2005.11.14 21:17	buy	3295	2.10	1.3164	0.0000	0.0000
6589	2005.11.14 22:00	close	3295	2.10	1.3171	0.0000	0.0000	111.61	120531.29
6590	2005.11.14 22:00	close	3294	1.05	1.3171	0.0000	0.0000	-39.86	120491.43
6591	2005.11.16 20:16	buy	3296	1.05	1.3249	0.0000	0.0000
6592	2005.11.16 20:19	buy	3297	2.10	1.3240	0.0000	0.0000
6593	2005.11.16 22:16	close	3297	2.10	1.3246	0.0000	0.0000	95.12	120586.55
6594	2005.11.16 22:16	close	3296	1.05	1.3246	0.0000	0.0000	-23.78	120562.77
6595	2005.11.21 02:55	sell	3298	1.05	1.3151	0.0000	0.0000
6596	2005.11.21 03:27	sell	3299	2.10	1.3160	0.0000	0.0000
6597	2005.11.21 03:56	close	3299	2.10	1.3151	0.0000	0.0000	143.72	120706.49
6598	2005.11.21 03:56	close	3298	1.05	1.3151	0.0000	0.0000	0.00	120706.49
6599	2005.11.23 05:10	sell	3300	1.05	1.3124	0.0000	0.0000
6600	2005.11.23 05:34	sell	3301	2.10	1.3131	0.0000	0.0000
6601	2005.11.23 06:39	close	3301	2.10	1.3126	0.0000	0.0000	79.99	120786.48
6602	2005.11.23 06:39	close	3300	1.05	1.3126	0.0000	0.0000	-16.00	120770.48
6603	2005.11.23 10:21	sell	3302	1.05	1.3110	0.0000	0.0000
6604	2005.11.23 10:21	sell	3303	2.10	1.3114	0.0000	0.0000
6605	2005.11.23 10:22	close	3303	2.10	1.3106	0.0000	0.0000	128.19	120898.67
6606	2005.11.23 10:22	close	3302	1.05	1.3106	0.0000	0.0000	32.05	120930.72
6607	2005.11.23 10:30	sell	3304	1.05	1.3108	0.0000	0.0000
6608	2005.11.23 11:09	close	3304	1.05	1.3089	0.0000	0.0000	152.42	121083.14
6609	2005.11.23 11:37	sell	3305	1.05	1.3103	0.0000	0.0000
6610	2005.11.23 11:37	sell	3306	2.10	1.3111	0.0000	0.0000
6611	2005.11.23 11:38	close	3306	2.10	1.3101	0.0000	0.0000	160.29	121243.43
6612	2005.11.23 11:38	close	3305	1.05	1.3101	0.0000	0.0000	16.03	121259.46
6613	2005.11.29 00:32	sell	3307	1.05	1.3068	0.0000	0.0000
6614	2005.11.29 01:41	close	3307	1.05	1.3060	0.0000	0.0000	64.32	121323.78
6615	2005.11.29 02:03	sell	3308	1.05	1.3063	0.0000	0.0000
6616	2005.11.29 02:50	sell	3309	2.10	1.3077	0.0000	0.0000
6617	2005.11.29 02:59	close	3309	2.10	1.3064	0.0000	0.0000	208.97	121532.75
6618	2005.11.29 02:59	close	3308	1.05	1.3064	0.0000	0.0000	-8.04	121524.71
6619	2005.11.29 04:18	sell	3310	1.06	1.3058	0.0000	0.0000
6620	2005.11.29 04:21	sell	3311	2.12	1.3069	0.0000	0.0000
6621	2005.11.29 10:08	sell	3312	4.24	1.3103	0.0000	0.0000
6622	2005.11.29 10:15	close	3312	4.24	1.3085	0.0000	0.0000	583.26	122107.97
6623	2005.11.29 10:15	close	3311	2.12	1.3085	0.0000	0.0000	-259.23	121848.74
6624	2005.11.29 10:15	close	3310	1.06	1.3085	0.0000	0.0000	-218.72	121630.02
6625	2005.12.01 20:44	buy	3313	1.06	1.3200	0.0000	0.0000
6626	2005.12.01 21:11	close	3313	1.06	1.3207	0.0000	0.0000	56.18	121686.20
6627	2005.12.05 18:47	sell	3314	1.06	1.3135	0.0000	0.0000
6628	2005.12.05 18:53	close	3314	1.06	1.3127	0.0000	0.0000	64.60	121750.80
6629	2005.12.06 00:04	sell	3315	1.06	1.3075	0.0000	0.0000
6630	2005.12.06 01:06	close	3315	1.06	1.3068	0.0000	0.0000	56.78	121807.58
6631	2005.12.08 22:05	sell	3316	1.06	1.3006	0.0000	0.0000
6632	2005.12.08 22:47	sell	3317	2.12	1.3021	0.0000	0.0000
6633	2005.12.08 23:00	close	3317	2.12	1.3009	0.0000	0.0000	195.56	122003.14
6634	2005.12.08 23:00	close	3316	1.06	1.3009	0.0000	0.0000	-24.44	121978.70
6635	2005.12.08 23:17	sell	3318	1.06	1.3007	0.0000	0.0000
6636	2005.12.08 23:58	close	3318	1.06	1.3000	0.0000	0.0000	57.08	122035.78
6637	2005.12.12 15:10	sell	3319	1.06	1.2970	0.0000	0.0000
6638	2005.12.12 15:53	close	3319	1.06	1.2951	0.0000	0.0000	155.51	122191.29
6639	2005.12.12 21:43	sell	3320	1.06	1.2890	0.0000	0.0000
6640	2005.12.12 22:19	sell	3321	2.12	1.2903	0.0000	0.0000
6641	2005.12.13 01:05	close	3321	2.12	1.2896	0.0000	0.0000	110.87	122302.16
6642	2005.12.13 01:05	close	3320	1.06	1.2896	0.0000	0.0000	-51.42	122250.74
6643	2005.12.21 00:06	buy	3322	1.06	1.3085	0.0000	0.0000
6644	2005.12.21 01:45	buy	3323	2.12	1.3077	0.0000	0.0000
6645	2005.12.21 01:47	close	3323	2.12	1.3082	0.0000	0.0000	81.03	122331.77
6646	2005.12.21 01:47	close	3322	1.06	1.3082	0.0000	0.0000	-24.31	122307.46
6647	2005.12.21 02:12	buy	3324	1.06	1.3086	0.0000	0.0000
6648	2005.12.21 02:27	buy	3325	2.12	1.3078	0.0000	0.0000
6649	2005.12.21 03:27	close	3325	2.12	1.3087	0.0000	0.0000	145.79	122453.25
6650	2005.12.21 03:27	close	3324	1.06	1.3087	0.0000	0.0000	8.10	122461.35
6651	2005.12.21 21:09	buy	3326	1.06	1.3144	0.0000	0.0000
6652	2005.12.21 22:14	buy	3327	2.12	1.3133	0.0000	0.0000
6653	2005.12.21 22:28	close	3327	2.12	1.3139	0.0000	0.0000	96.81	122558.16
6654	2005.12.21 22:28	close	3326	1.06	1.3139	0.0000	0.0000	-40.34	122517.82
6655	2005.12.28 16:07	sell	3328	1.07	1.3078	0.0000	0.0000
6656	2005.12.28 16:49	sell	3329	2.14	1.3087	0.0000	0.0000
6657	2005.12.28 17:07	close	3329	2.14	1.3076	0.0000	0.0000	180.02	122697.84
6658	2005.12.28 17:07	close	3328	1.07	1.3076	0.0000	0.0000	16.37	122714.21
6659	2005.12.28 17:52	sell	3330	1.07	1.3078	0.0000	0.0000
6660	2005.12.28 17:54	sell	3331	2.14	1.3083	0.0000	0.0000
6661	2005.12.28 17:59	close	3331	2.14	1.3075	0.0000	0.0000	130.94	122845.15
6662	2005.12.28 17:59	close	3330	1.07	1.3075	0.0000	0.0000	24.55	122869.70
6663	2006.01.04 07:43	sell	3332	1.07	1.2867	0.0000	0.0000
6664	2006.01.04 09:29	sell	3333	2.14	1.2873	0.0000	0.0000
6665	2006.01.04 09:31	close	3333	2.14	1.2864	0.0000	0.0000	149.72	123019.42
6666	2006.01.04 09:31	close	3332	1.07	1.2864	0.0000	0.0000	24.95	123044.37
6667	2006.01.04 17:51	sell	3334	1.07	1.2834	0.0000	0.0000
6668	2006.01.04 18:56	close	3334	1.07	1.2798	0.0000	0.0000	300.98	123345.35
6669	2006.01.04 19:28	sell	3335	1.07	1.2823	0.0000	0.0000
6670	2006.01.04 20:24	close	3335	1.07	1.2786	0.0000	0.0000	309.64	123654.99
6671	2006.01.05 00:50	sell	3336	1.08	1.2765	0.0000	0.0000
6672	2006.01.05 01:50	sell	3337	2.16	1.2775	0.0000	0.0000
6673	2006.01.05 03:55	close	3337	2.16	1.2769	0.0000	0.0000	101.50	123756.49
6674	2006.01.05 03:55	close	3336	1.08	1.2769	0.0000	0.0000	-33.83	123722.66
6675	2006.01.16 04:23	sell	3338	1.08	1.2753	0.0000	0.0000
6676	2006.01.16 05:17	sell	3339	2.16	1.2761	0.0000	0.0000
6677	2006.01.16 05:51	close	3339	2.16	1.2752	0.0000	0.0000	152.45	123875.11
6678	2006.01.16 05:51	close	3338	1.08	1.2752	0.0000	0.0000	8.47	123883.58
6679	2006.01.16 07:24	sell	3340	1.08	1.2751	0.0000	0.0000
6680	2006.01.16 07:30	sell	3341	2.16	1.2756	0.0000	0.0000
6681	2006.01.16 07:31	close	3341	2.16	1.2748	0.0000	0.0000	135.55	124019.13
6682	2006.01.16 07:31	close	3340	1.08	1.2748	0.0000	0.0000	25.42	124044.55
6683	2006.01.16 07:42	sell	3342	1.08	1.2750	0.0000	0.0000
6684	2006.01.16 08:20	sell	3343	2.16	1.2754	0.0000	0.0000
6685	2006.01.16 09:37	sell	3344	4.32	1.2775	0.0000	0.0000
6686	2006.01.16 09:44	close	3344	4.32	1.2764	0.0000	0.0000	372.30	124416.85
6687	2006.01.16 09:44	close	3343	2.16	1.2764	0.0000	0.0000	-169.23	124247.62
6688	2006.01.16 09:44	close	3342	1.08	1.2764	0.0000	0.0000	-118.46	124129.16
6689	2006.01.19 17:44	buy	3345	1.08	1.2867	0.0000	0.0000
6690	2006.01.19 18:03	buy	3346	2.16	1.2859	0.0000	0.0000
6691	2006.01.19 18:04	close	3346	2.16	1.2865	0.0000	0.0000	100.74	124229.90
6692	2006.01.19 18:04	close	3345	1.08	1.2865	0.0000	0.0000	-16.79	124213.11
6693	2006.01.23 10:32	sell	3347	1.08	1.2667	0.0000	0.0000
6694	2006.01.23 12:39	close	3347	1.08	1.2630	0.0000	0.0000	316.39	124529.50
6695	2006.01.23 21:06	sell	3348	1.08	1.2601	0.0000	0.0000
6696	2006.01.24 00:05	close	3348	1.08	1.2565	0.0000	0.0000	307.29	124836.80
6697	2006.01.24 01:11	sell	3349	1.09	1.2577	0.0000	0.0000
6698	2006.01.24 01:26	sell	3350	2.18	1.2586	0.0000	0.0000
6699	2006.01.24 01:55	close	3350	2.18	1.2581	0.0000	0.0000	86.64	124923.44
6700	2006.01.24 01:55	close	3349	1.09	1.2581	0.0000	0.0000	-34.66	124888.78
6701	2006.01.24 02:16	sell	3351	1.09	1.2577	0.0000	0.0000
6702	2006.01.24 02:56	sell	3352	2.18	1.2583	0.0000	0.0000
6703	2006.01.24 08:45	close	3352	2.18	1.2579	0.0000	0.0000	69.32	124958.10
6704	2006.01.24 08:45	close	3351	1.09	1.2579	0.0000	0.0000	-17.33	124940.77
6705	2006.01.27 16:31	buy	3353	1.09	1.2738	0.0000	0.0000
6706	2006.01.27 16:31	buy	3354	2.18	1.2726	0.0000	0.0000
6707	2006.01.27 16:33	buy	3355	4.36	1.2709	0.0000	0.0000
6708	2006.01.27 16:42	buy	3356	8.72	1.2688	0.0000	0.0000
6709	2006.01.27 16:49	close	3356	8.72	1.2706	0.0000	0.0000	1235.32	126176.09
6710	2006.01.27 16:49	close	3355	4.36	1.2706	0.0000	0.0000	-102.94	126073.15
6711	2006.01.27 16:49	close	3354	2.18	1.2706	0.0000	0.0000	-343.14	125730.01
6712	2006.01.27 16:49	close	3353	1.09	1.2706	0.0000	0.0000	-274.52	125455.49
6713	2006.01.30 02:01	buy	3357	1.09	1.2825	0.0000	0.0000
6714	2006.01.30 02:45	close	3357	1.09	1.2832	0.0000	0.0000	59.46	125514.95
6715	2006.01.30 03:52	buy	3358	1.09	1.2832	0.0000	0.0000
6716	2006.01.30 03:55	buy	3359	2.18	1.2823	0.0000	0.0000
6717	2006.01.30 04:22	close	3359	2.18	1.2834	0.0000	0.0000	186.85	125701.80
6718	2006.01.30 04:22	close	3358	1.09	1.2834	0.0000	0.0000	16.99	125718.79
6719	2006.01.30 04:42	buy	3360	1.09	1.2833	0.0000	0.0000
6720	2006.01.30 06:22	close	3360	1.09	1.2853	0.0000	0.0000	169.61	125888.40
6721	2006.01.30 07:57	buy	3361	1.09	1.2844	0.0000	0.0000
6722	2006.01.30 08:19	buy	3362	2.18	1.2839	0.0000	0.0000
6723	2006.01.30 11:28	close	3362	2.18	1.2843	0.0000	0.0000	67.90	125956.30
6724	2006.01.30 11:28	close	3361	1.09	1.2843	0.0000	0.0000	-8.49	125947.81
6725	2006.01.31 22:17	sell	3363	1.10	1.2788	0.0000	0.0000
6726	2006.01.31 22:19	close	3363	1.10	1.2770	0.0000	0.0000	155.05	126102.86
6727	2006.02.06 16:02	buy	3364	1.10	1.2979	0.0000	0.0000
6728	2006.02.06 16:26	close	3364	1.10	1.3000	0.0000	0.0000	177.69	126280.55
6729	2006.02.06 17:29	buy	3365	1.10	1.2986	0.0000	0.0000
6730	2006.02.06 17:59	close	3365	1.10	1.3005	0.0000	0.0000	160.71	126441.26
6731	2006.02.06 18:08	buy	3366	1.10	1.2989	0.0000	0.0000
6732	2006.02.06 19:06	close	3366	1.10	1.3008	0.0000	0.0000	160.67	126601.93
6733	2006.02.13 07:22	buy	3367	1.10	1.3078	0.0000	0.0000
6734	2006.02.13 07:29	buy	3368	2.20	1.3074	0.0000	0.0000
6735	2006.02.13 08:27	close	3368	2.20	1.3080	0.0000	0.0000	100.92	126702.85
6736	2006.02.13 08:27	close	3367	1.10	1.3080	0.0000	0.0000	16.82	126719.67
6737	2006.02.23 17:27	sell	3369	1.10	1.3054	0.0000	0.0000
6738	2006.02.23 17:34	sell	3370	2.20	1.3061	0.0000	0.0000
6739	2006.02.23 17:49	sell	3371	4.40	1.3085	0.0000	0.0000
6740	2006.02.23 17:57	sell	3372	8.80	1.3095	0.0000	0.0000
6741	2006.02.23 18:13	close	3372	8.80	1.3083	0.0000	0.0000	807.15	127526.82
6742	2006.02.23 18:13	close	3371	4.40	1.3083	0.0000	0.0000	67.26	127594.08
6743	2006.02.23 18:13	close	3370	2.20	1.3083	0.0000	0.0000	-369.95	127224.13
6744	2006.02.23 18:13	close	3369	1.10	1.3083	0.0000	0.0000	-243.83	126980.30
6745	2006.02.24 22:47	buy	3373	1.10	1.3163	0.0000	0.0000
6746	2006.02.24 23:48	close	3373	1.10	1.3182	0.0000	0.0000	158.55	127138.85
6747	2006.02.25 00:44	buy	3374	1.11	1.3172	0.0000	0.0000
6748	2006.02.25 01:04	buy	3375	2.22	1.3164	0.0000	0.0000
6749	2006.02.25 01:35	close	3375	2.22	1.3173	0.0000	0.0000	151.67	127290.52
6750	2006.02.25 01:35	close	3374	1.11	1.3173	0.0000	0.0000	8.43	127298.95
6751	2006.03.01 02:25	sell	3376	1.11	1.3114	0.0000	0.0000
6752	2006.03.01 03:39	close	3376	1.11	1.3095	0.0000	0.0000	161.05	127460.00
6753	2006.03.01 04:02	sell	3377	1.11	1.3110	0.0000	0.0000
6754	2006.03.01 05:58	close	3377	1.11	1.3089	0.0000	0.0000	178.09	127638.09
6755	2006.03.03 03:14	sell	3378	1.11	1.2995	0.0000	0.0000
6756	2006.03.03 03:44	sell	3379	2.22	1.3005	0.0000	0.0000
6757	2006.03.03 13:13	close	3379	2.22	1.2998	0.0000	0.0000	119.56	127757.65
6758	2006.03.03 13:13	close	3378	1.11	1.2998	0.0000	0.0000	-25.62	127732.03
6759	2006.03.03 18:03	sell	3380	1.11	1.2987	0.0000	0.0000
6760	2006.03.03 18:03	sell	3381	2.22	1.2994	0.0000	0.0000
6761	2006.03.03 18:06	sell	3382	4.44	1.3009	0.0000	0.0000
6762	2006.03.03 18:14	close	3382	4.44	1.2997	0.0000	0.0000	409.94	128141.97
6763	2006.03.03 18:14	close	3381	2.22	1.2997	0.0000	0.0000	-51.24	128090.73
6764	2006.03.03 18:14	close	3380	1.11	1.2997	0.0000	0.0000	-85.40	128005.33
6765	2006.03.07 20:23	buy	3383	1.11	1.3126	0.0000	0.0000
6766	2006.03.07 21:59	close	3383	1.11	1.3147	0.0000	0.0000	177.30	128182.63
6767	2006.03.07 23:00	buy	3384	1.11	1.3132	0.0000	0.0000
6768	2006.03.08 01:28	close	3384	1.11	1.3139	0.0000	0.0000	59.14	128241.77
6769	2006.03.10 19:11	buy	3385	1.12	1.3185	0.0000	0.0000
6770	2006.03.10 19:40	close	3385	1.12	1.3205	0.0000	0.0000	169.63	128411.40
6771	2006.03.10 20:44	buy	3386	1.12	1.3193	0.0000	0.0000
6772	2006.03.10 22:21	buy	3387	2.24	1.3186	0.0000	0.0000
6773	2006.03.10 22:28	buy	3388	4.48	1.3166	0.0000	0.0000
6774	2006.03.10 23:40	close	3388	4.48	1.3177	0.0000	0.0000	373.98	128785.38
6775	2006.03.10 23:40	close	3387	2.24	1.3177	0.0000	0.0000	-152.99	128632.39
6776	2006.03.10 23:40	close	3386	1.12	1.3177	0.0000	0.0000	-135.99	128496.40
6777	2006.03.16 19:31	sell	3389	1.12	1.2938	0.0000	0.0000
6778	2006.03.16 20:03	close	3389	1.12	1.2919	0.0000	0.0000	164.72	128661.12
6779	2006.03.23 06:55	buy	3390	1.12	1.3073	0.0000	0.0000
6780	2006.03.23 08:18	buy	3391	2.24	1.3069	0.0000	0.0000
6781	2006.03.23 08:26	close	3391	2.24	1.3073	0.0000	0.0000	68.54	128729.66
6782	2006.03.23 08:26	close	3390	1.12	1.3073	0.0000	0.0000	0.00	128729.66
6783	2006.03.24 00:02	buy	3392	1.12	1.3167	0.0000	0.0000
6784	2006.03.24 03:28	buy	3393	2.24	1.3164	0.0000	0.0000
6785	2006.03.24 03:30	close	3393	2.24	1.3168	0.0000	0.0000	68.04	128797.70
6786	2006.03.24 03:30	close	3392	1.12	1.3168	0.0000	0.0000	8.51	128806.21
6787	2006.04.04 19:12	sell	3394	1.12	1.2920	0.0000	0.0000
6788	2006.04.04 21:23	close	3394	1.12	1.2881	0.0000	0.0000	339.10	129145.31
6789	2006.04.04 22:36	sell	3395	1.12	1.2902	0.0000	0.0000
6790	2006.04.05 00:09	sell	3396	2.24	1.2910	0.0000	0.0000
6791	2006.04.05 00:59	close	3396	2.24	1.2901	0.0000	0.0000	156.27	129301.58
6792	2006.04.05 00:59	close	3395	1.12	1.2901	0.0000	0.0000	6.46	129308.04
6793	2006.04.05 01:06	sell	3397	1.12	1.2902	0.0000	0.0000
6794	2006.04.05 01:59	sell	3398	2.24	1.2906	0.0000	0.0000
6795	2006.04.05 04:23	close	3398	2.24	1.2901	0.0000	0.0000	86.81	129394.85
6796	2006.04.05 04:23	close	3397	1.12	1.2901	0.0000	0.0000	8.68	129403.53
6797	2006.04.07 21:52	buy	3399	1.13	1.3008	0.0000	0.0000
6798	2006.04.07 22:50	close	3399	1.13	1.3015	0.0000	0.0000	60.78	129464.31
6799	2006.04.10 21:29	buy	3400	1.13	1.3045	0.0000	0.0000
6800	2006.04.10 21:41	buy	3401	2.26	1.3037	0.0000	0.0000
6801	2006.04.11 00:09	buy	3402	4.52	1.3021	0.0000	0.0000
6802	2006.04.11 01:52	close	3402	4.52	1.3030	0.0000	0.0000	312.20	129776.51
6803	2006.04.11 01:52	close	3401	2.26	1.3030	0.0000	0.0000	-121.41	129655.10
6804	2006.04.11 01:52	close	3400	1.13	1.3030	0.0000	0.0000	-130.08	129525.02
6805	2006.04.17 06:39	sell	3403	1.13	1.2923	0.0000	0.0000
6806	2006.04.17 08:46	sell	3404	2.26	1.2927	0.0000	0.0000
6807	2006.04.17 09:01	close	3404	2.26	1.2919	0.0000	0.0000	139.95	129664.97
6808	2006.04.17 09:01	close	3403	1.13	1.2919	0.0000	0.0000	34.99	129699.96
6809	2006.04.17 09:17	sell	3405	1.13	1.2917	0.0000	0.0000
6810	2006.04.17 11:27	sell	3406	2.26	1.2919	0.0000	0.0000
6811	2006.04.17 11:49	close	3406	2.26	1.2916	0.0000	0.0000	52.49	129752.45
6812	2006.04.17 11:49	close	3405	1.13	1.2916	0.0000	0.0000	8.75	129761.20
6813	2006.04.19 02:38	sell	3407	1.13	1.2694	0.0000	0.0000
6814	2006.04.19 05:18	sell	3408	2.26	1.2697	0.0000	0.0000
6815	2006.04.19 08:04	close	3408	2.26	1.2694	0.0000	0.0000	53.41	129814.61
6816	2006.04.19 08:04	close	3407	1.13	1.2694	0.0000	0.0000	0.00	129814.61
6817	2006.04.19 23:41	sell	3409	1.13	1.2673	0.0000	0.0000
6818	2006.04.20 01:21	sell	3410	2.26	1.2676	0.0000	0.0000
6819	2006.04.20 01:21	close	3410	2.26	1.2673	0.0000	0.0000	53.50	129868.11
6820	2006.04.20 01:21	close	3409	1.13	1.2673	0.0000	0.0000	-6.71	129861.40
6821	2006.04.20 18:14	buy	3411	1.13	1.2764	0.0000	0.0000
6822	2006.04.20 18:28	close	3411	1.13	1.2782	0.0000	0.0000	159.13	130020.53
6823	2006.04.20 20:40	buy	3412	1.13	1.2779	0.0000	0.0000
6824	2006.04.21 00:18	buy	3413	2.26	1.2779	0.0000	0.0000
6825	2006.04.21 00:20	close	3413	2.26	1.2782	0.0000	0.0000	53.04	130073.57
6826	2006.04.21 00:20	close	3412	1.13	1.2782	0.0000	0.0000	26.52	130100.09
6827	2006.04.24 23:34	sell	3414	1.13	1.2675	0.0000	0.0000
6828	2006.04.24 23:59	sell	3415	2.26	1.2681	0.0000	0.0000
6829	2006.04.25 00:13	close	3415	2.26	1.2672	0.0000	0.0000	156.04	130256.12
6830	2006.04.25 00:13	close	3414	1.13	1.2672	0.0000	0.0000	24.51	130280.63
6831	2006.05.01 02:16	sell	3416	1.13	1.2397	0.0000	0.0000
6832	2006.05.01 03:57	sell	3417	2.26	1.2407	0.0000	0.0000
6833	2006.05.01 05:09	close	3417	2.26	1.2401	0.0000	0.0000	109.35	130389.98
6834	2006.05.01 05:09	close	3416	1.13	1.2401	0.0000	0.0000	-36.45	130353.53
6835	2006.05.01 07:54	sell	3418	1.13	1.2389	0.0000	0.0000
6836	2006.05.01 08:55	close	3418	1.13	1.2383	0.0000	0.0000	54.75	130408.28
6837	2006.05.01 17:47	sell	3419	1.13	1.2351	0.0000	0.0000
6838	2006.05.01 17:49	sell	3420	2.26	1.2362	0.0000	0.0000
6839	2006.05.01 18:42	sell	3421	4.52	1.2390	0.0000	0.0000
6840	2006.05.01 20:24	close	3421	4.52	1.2375	0.0000	0.0000	547.88	130956.16
6841	2006.05.01 20:24	close	3420	2.26	1.2375	0.0000	0.0000	-237.41	130718.75
6842	2006.05.01 20:24	close	3419	1.13	1.2375	0.0000	0.0000	-219.15	130499.60
6843	2006.05.02 17:00	sell	3422	1.13	1.2366	0.0000	0.0000
6844	2006.05.02 17:11	sell	3423	2.26	1.2374	0.0000	0.0000
6845	2006.05.02 17:17	close	3423	2.26	1.2369	0.0000	0.0000	91.36	130590.96
6846	2006.05.02 17:17	close	3422	1.13	1.2369	0.0000	0.0000	-27.41	130563.55
6847	2006.05.02 19:04	sell	3424	1.14	1.2359	0.0000	0.0000
6848	2006.05.02 19:11	sell	3425	2.28	1.2366	0.0000	0.0000
6849	2006.05.02 19:15	close	3425	2.28	1.2357	0.0000	0.0000	166.06	130729.61
6850	2006.05.02 19:15	close	3424	1.14	1.2357	0.0000	0.0000	18.45	130748.06
6851	2006.05.05 17:47	sell	3426	1.14	1.2269	0.0000	0.0000
6852	2006.05.05 17:57	close	3426	1.14	1.2250	0.0000	0.0000	176.82	130924.88
6853	2006.05.05 18:14	sell	3427	1.14	1.2266	0.0000	0.0000
6854	2006.05.05 19:40	close	3427	1.14	1.2248	0.0000	0.0000	167.54	131092.42
6855	2006.05.05 20:31	sell	3428	1.14	1.2256	0.0000	0.0000
6856	2006.05.05 22:01	sell	3429	2.28	1.2258	0.0000	0.0000
6857	2006.05.08 01:01	close	3429	2.28	1.2245	0.0000	0.0000	237.55	131329.97
6858	2006.05.08 01:01	close	3428	1.14	1.2245	0.0000	0.0000	100.15	131430.12
6859	2006.05.08 13:55	sell	3430	1.14	1.2219	0.0000	0.0000
6860	2006.05.08 14:52	close	3430	1.14	1.2200	0.0000	0.0000	177.54	131607.66
6861	2006.05.08 15:04	sell	3431	1.14	1.2215	0.0000	0.0000
6862	2006.05.08 15:24	sell	3432	2.28	1.2225	0.0000	0.0000
6863	2006.05.08 16:34	sell	3433	4.56	1.2239	0.0000	0.0000
6864	2006.05.08 16:38	sell	3434	9.12	1.2261	0.0000	0.0000
6865	2006.05.09 16:06	close	3434	9.12	1.2246	0.0000	0.0000	1099.04	132706.70
6866	2006.05.09 16:06	close	3433	4.56	1.2246	0.0000	0.0000	-269.69	132437.02
6867	2006.05.09 16:06	close	3432	2.28	1.2246	0.0000	0.0000	-395.49	132041.52
6868	2006.05.09 16:06	close	3431	1.14	1.2246	0.0000	0.0000	-290.84	131750.68
6869	2006.05.09 22:53	sell	3435	1.15	1.2214	0.0000	0.0000
6870	2006.05.10 02:51	sell	3436	2.30	1.2211	0.0000	0.0000
6871	2006.05.10 02:57	close	3436	2.30	1.2206	0.0000	0.0000	94.22	131844.90
6872	2006.05.10 02:57	close	3435	1.15	1.2206	0.0000	0.0000	73.09	131918.00
6873	2006.05.10 11:22	sell	3437	1.15	1.2185	0.0000	0.0000
6874	2006.05.10 11:28	sell	3438	2.30	1.2190	0.0000	0.0000
6875	2006.05.10 11:31	close	3438	2.30	1.2181	0.0000	0.0000	169.94	132087.94
6876	2006.05.10 11:31	close	3437	1.15	1.2181	0.0000	0.0000	37.76	132125.70
6877	2006.05.11 12:45	buy	3439	1.15	1.2271	0.0000	0.0000
6878	2006.05.11 13:44	buy	3440	2.30	1.2264	0.0000	0.0000
6879	2006.05.11 14:23	close	3440	2.30	1.2269	0.0000	0.0000	93.73	132219.43
6880	2006.05.11 14:23	close	3439	1.15	1.2269	0.0000	0.0000	-18.75	132200.68
6881	2006.05.12 16:04	sell	3441	1.15	1.2023	0.0000	0.0000
6882	2006.05.12 16:06	sell	3442	2.30	1.2037	0.0000	0.0000
6883	2006.05.12 16:20	close	3442	2.30	1.2021	0.0000	0.0000	306.13	132506.81
6884	2006.05.12 16:20	close	3441	1.15	1.2021	0.0000	0.0000	19.13	132525.94
6885	2006.05.12 16:36	sell	3443	1.15	1.2021	0.0000	0.0000
6886	2006.05.12 17:00	sell	3444	2.30	1.2032	0.0000	0.0000
6887	2006.05.12 17:02	close	3444	2.30	1.2014	0.0000	0.0000	344.60	132870.54
6888	2006.05.12 17:02	close	3443	1.15	1.2014	0.0000	0.0000	67.01	132937.55
6889	2006.05.12 17:11	sell	3445	1.16	1.2020	0.0000	0.0000
6890	2006.05.12 17:16	sell	3446	2.32	1.2033	0.0000	0.0000
6891	2006.05.12 17:22	close	3446	2.32	1.2016	0.0000	0.0000	328.23	133265.78
6892	2006.05.12 17:22	close	3445	1.16	1.2016	0.0000	0.0000	38.62	133304.40
6893	2006.05.12 18:20	sell	3447	1.16	1.2023	0.0000	0.0000
6894	2006.05.12 18:33	sell	3448	2.32	1.2030	0.0000	0.0000
6895	2006.05.12 19:00	close	3448	2.32	1.2020	0.0000	0.0000	193.01	133497.41
6896	2006.05.12 19:00	close	3447	1.16	1.2020	0.0000	0.0000	28.95	133526.36
6897	2006.05.15 03:02	sell	3449	1.16	1.1961	0.0000	0.0000
6898	2006.05.15 03:30	sell	3450	2.32	1.1972	0.0000	0.0000
6899	2006.05.15 04:23	close	3450	2.32	1.1957	0.0000	0.0000	291.04	133817.40
6900	2006.05.15 04:23	close	3449	1.16	1.1957	0.0000	0.0000	38.81	133856.21
6901	2006.05.16 00:27	buy	3451	1.16	1.2115	0.0000	0.0000
6902	2006.05.16 02:00	close	3451	1.16	1.2133	0.0000	0.0000	172.09	134028.30
6903	2006.05.16 03:05	buy	3452	1.17	1.2122	0.0000	0.0000
6904	2006.05.16 03:18	buy	3453	2.34	1.2116	0.0000	0.0000
6905	2006.05.16 06:06	buy	3454	4.68	1.2095	0.0000	0.0000
6906	2006.05.16 06:52	buy	3455	9.36	1.2084	0.0000	0.0000
6907	2006.05.16 07:50	close	3455	9.36	1.2095	0.0000	0.0000	851.26	134879.56
6908	2006.05.16 07:50	close	3454	4.68	1.2095	0.0000	0.0000	0.00	134879.56
6909	2006.05.16 07:50	close	3453	2.34	1.2095	0.0000	0.0000	-406.28	134473.28
6910	2006.05.16 07:50	close	3452	1.17	1.2095	0.0000	0.0000	-261.18	134212.10
6911	2006.05.18 02:53	buy	3456	1.17	1.2153	0.0000	0.0000
6912	2006.05.18 03:04	buy	3457	2.34	1.2147	0.0000	0.0000
6913	2006.05.18 05:27	buy	3458	4.68	1.2124	0.0000	0.0000
6914	2006.05.18 06:29	close	3458	4.68	1.2136	0.0000	0.0000	462.76	134674.86
6915	2006.05.18 06:29	close	3457	2.34	1.2136	0.0000	0.0000	-212.10	134462.76
6916	2006.05.18 06:29	close	3456	1.17	1.2136	0.0000	0.0000	-163.89	134298.87
6917	2006.05.19 18:34	buy	3459	1.17	1.2210	0.0000	0.0000
6918	2006.05.19 18:56	buy	3460	2.34	1.2197	0.0000	0.0000
6919	2006.05.19 20:56	buy	3461	4.68	1.2165	0.0000	0.0000
6920	2006.05.20 00:15	close	3461	4.68	1.2182	0.0000	0.0000	653.09	134951.96
6921	2006.05.20 00:15	close	3460	2.34	1.2182	0.0000	0.0000	-288.13	134663.83
6922	2006.05.20 00:15	close	3459	1.17	1.2182	0.0000	0.0000	-268.92	134394.91
6923	2006.05.23 00:55	sell	3462	1.17	1.2047	0.0000	0.0000
6924	2006.05.23 02:01	sell	3463	2.34	1.2057	0.0000	0.0000
6925	2006.05.23 04:20	close	3463	2.34	1.2051	0.0000	0.0000	116.50	134511.41
6926	2006.05.23 04:20	close	3462	1.17	1.2051	0.0000	0.0000	-38.83	134472.58
6927	2006.05.30 14:36	sell	3464	1.17	1.2129	0.0000	0.0000
6928	2006.05.30 14:40	sell	3465	2.34	1.2143	0.0000	0.0000
6929	2006.05.30 14:54	close	3465	2.34	1.2132	0.0000	0.0000	212.17	134684.75
6930	2006.05.30 14:54	close	3464	1.17	1.2132	0.0000	0.0000	-28.93	134655.82
6931	2006.06.01 08:46	buy	3466	1.17	1.2219	0.0000	0.0000
6932	2006.06.01 08:52	buy	3467	2.34	1.2210	0.0000	0.0000
6933	2006.06.01 09:20	close	3467	2.34	1.2220	0.0000	0.0000	191.49	134847.31
6934	2006.06.01 09:20	close	3466	1.17	1.2220	0.0000	0.0000	9.57	134856.88
6935	2006.06.01 09:37	buy	3468	1.17	1.2218	0.0000	0.0000
6936	2006.06.01 10:13	close	3468	1.17	1.2239	0.0000	0.0000	200.75	135057.63
6937	2006.06.01 10:48	buy	3469	1.17	1.2224	0.0000	0.0000
6938	2006.06.01 10:48	buy	3470	2.34	1.2218	0.0000	0.0000
6939	2006.06.01 10:49	close	3470	2.34	1.2226	0.0000	0.0000	153.12	135210.75
6940	2006.06.01 10:49	close	3469	1.17	1.2226	0.0000	0.0000	19.14	135229.89
6941	2006.06.02 21:56	sell	3471	1.18	1.2080	0.0000	0.0000
6942	2006.06.03 00:02	sell	3472	2.36	1.2088	0.0000	0.0000
6943	2006.06.05 01:01	close	3472	2.36	1.2070	0.0000	0.0000	347.28	135577.16
6944	2006.06.05 01:01	close	3471	1.18	1.2070	0.0000	0.0000	95.42	135672.59
6945	2006.06.05 03:02	sell	3473	1.18	1.2072	0.0000	0.0000
6946	2006.06.05 03:26	close	3473	1.18	1.2064	0.0000	0.0000	78.25	135750.84
6947	2006.06.06 21:21	buy	3474	1.18	1.2156	0.0000	0.0000
6948	2006.06.06 21:45	buy	3475	2.36	1.2148	0.0000	0.0000
6949	2006.06.06 22:54	close	3475	2.36	1.2158	0.0000	0.0000	194.11	135944.95
6950	2006.06.06 22:54	close	3474	1.18	1.2158	0.0000	0.0000	19.41	135964.36
6951	2006.06.07 10:59	buy	3476	1.18	1.2177	0.0000	0.0000
6952	2006.06.07 11:07	buy	3477	2.36	1.2171	0.0000	0.0000
6953	2006.06.07 11:24	close	3477	2.36	1.2175	0.0000	0.0000	77.54	136041.90
6954	2006.06.07 11:24	close	3476	1.18	1.2175	0.0000	0.0000	-19.38	136022.52
6955	2006.06.08 19:09	buy	3478	1.18	1.2320	0.0000	0.0000
6956	2006.06.08 22:32	buy	3479	2.36	1.2320	0.0000	0.0000
6957	2006.06.08 23:54	close	3479	2.36	1.2326	0.0000	0.0000	114.88	136137.40
6958	2006.06.08 23:54	close	3478	1.18	1.2326	0.0000	0.0000	57.44	136194.84
6959	2006.06.14 20:35	sell	3480	1.18	1.2294	0.0000	0.0000
6960	2006.06.14 21:28	sell	3481	2.36	1.2303	0.0000	0.0000
6961	2006.06.14 21:47	sell	3482	4.72	1.2326	0.0000	0.0000
6962	2006.06.14 22:08	close	3482	4.72	1.2314	0.0000	0.0000	459.96	136654.80
6963	2006.06.14 22:08	close	3481	2.36	1.2314	0.0000	0.0000	-210.82	136443.98
6964	2006.06.14 22:08	close	3480	1.18	1.2314	0.0000	0.0000	-191.65	136252.33
6965	2006.06.22 20:31	buy	3483	1.18	1.2427	0.0000	0.0000
6966	2006.06.22 20:33	buy	3484	2.36	1.2419	0.0000	0.0000
6967	2006.06.22 20:49	close	3484	2.36	1.2428	0.0000	0.0000	170.90	136423.23
6968	2006.06.22 20:49	close	3483	1.18	1.2428	0.0000	0.0000	9.49	136432.72
6969	2006.06.22 21:00	buy	3485	1.19	1.2429	0.0000	0.0000
6970	2006.06.22 21:36	buy	3486	2.38	1.2423	0.0000	0.0000
6971	2006.06.22 22:01	close	3486	2.38	1.2431	0.0000	0.0000	153.17	136585.89
6972	2006.06.22 22:01	close	3485	1.19	1.2431	0.0000	0.0000	19.15	136605.04
6973	2006.06.22 22:17	buy	3487	1.19	1.2429	0.0000	0.0000
6974	2006.06.22 23:37	buy	3488	2.38	1.2426	0.0000	0.0000
6975	2006.06.22 23:41	close	3488	2.38	1.2429	0.0000	0.0000	57.45	136662.49
6976	2006.06.22 23:41	close	3487	1.19	1.2429	0.0000	0.0000	0.00	136662.49
6977	2006.06.30 08:03	sell	3489	1.19	1.2340	0.0000	0.0000
6978	2006.06.30 08:08	close	3489	1.19	1.2322	0.0000	0.0000	173.84	136836.33
6979	2006.06.30 09:14	sell	3490	1.19	1.2330	0.0000	0.0000
6980	2006.06.30 09:40	sell	3491	2.38	1.2340	0.0000	0.0000
6981	2006.06.30 10:10	close	3491	2.38	1.2329	0.0000	0.0000	212.34	137048.67
6982	2006.06.30 10:10	close	3490	1.19	1.2329	0.0000	0.0000	9.65	137058.32
6983	2006.06.30 10:36	sell	3492	1.19	1.2331	0.0000	0.0000
6984	2006.06.30 11:02	sell	3493	2.38	1.2337	0.0000	0.0000
6985	2006.06.30 11:25	close	3493	2.38	1.2332	0.0000	0.0000	96.50	137154.82
6986	2006.06.30 11:25	close	3492	1.19	1.2332	0.0000	0.0000	-9.65	137145.17
6987	2006.07.01 00:21	sell	3494	1.19	1.2240	0.0000	0.0000
6988	2006.07.03 02:50	sell	3495	2.38	1.2245	0.0000	0.0000
6989	2006.07.03 03:30	close	3495	2.38	1.2233	0.0000	0.0000	233.47	137378.64
6990	2006.07.03 03:30	close	3494	1.19	1.2233	0.0000	0.0000	65.73	137444.37
6991	2006.07.03 03:35	sell	3496	1.20	1.2237	0.0000	0.0000
6992	2006.07.03 03:59	sell	3497	2.40	1.2243	0.0000	0.0000
6993	2006.07.03 05:31	close	3497	2.40	1.2237	0.0000	0.0000	117.68	137562.05
6994	2006.07.03 05:31	close	3496	1.20	1.2237	0.0000	0.0000	0.00	137562.05
6995	2006.07.05 22:25	buy	3498	1.20	1.2328	0.0000	0.0000
6996	2006.07.05 22:28	buy	3499	2.40	1.2321	0.0000	0.0000
6997	2006.07.05 23:01	close	3499	2.40	1.2330	0.0000	0.0000	175.18	137737.23
6998	2006.07.05 23:01	close	3498	1.20	1.2330	0.0000	0.0000	19.46	137756.69
6999	2006.07.05 23:02	buy	3500	1.20	1.2327	0.0000	0.0000
7000	2006.07.05 23:28	buy	3501	2.40	1.2321	0.0000	0.0000
7001	2006.07.05 23:54	close	3501	2.40	1.2325	0.0000	0.0000	77.89	137834.58
7002	2006.07.05 23:54	close	3500	1.20	1.2325	0.0000	0.0000	-19.47	137815.11
7003	2006.07.07 18:37	sell	3502	1.20	1.2234	0.0000	0.0000
7004	2006.07.07 20:00	close	3502	1.20	1.2216	0.0000	0.0000	176.82	137991.93
7005	2006.07.07 21:10	sell	3503	1.20	1.2225	0.0000	0.0000
7006	2006.07.07 21:57	sell	3504	2.40	1.2231	0.0000	0.0000
7007	2006.07.07 22:28	close	3504	2.40	1.2223	0.0000	0.0000	157.08	138149.01
7008	2006.07.07 22:28	close	3503	1.20	1.2223	0.0000	0.0000	19.64	138168.65
7009	2006.07.12 19:23	buy	3505	1.20	1.2341	0.0000	0.0000
7010	2006.07.12 21:54	buy	3506	2.40	1.2340	0.0000	0.0000
7011	2006.07.12 22:51	close	3506	2.40	1.2343	0.0000	0.0000	58.33	138226.98
7012	2006.07.12 22:51	close	3505	1.20	1.2343	0.0000	0.0000	19.44	138246.42
7013	2006.07.17 19:19	buy	3507	1.20	1.2475	0.0000	0.0000
7014	2006.07.18 00:15	close	3507	1.20	1.2483	0.0000	0.0000	76.90	138323.32
7015	2006.07.19 16:59	buy	3508	1.20	1.2571	0.0000	0.0000
7016	2006.07.19 17:01	buy	3509	2.40	1.2563	0.0000	0.0000
7017	2006.07.19 17:01	buy	3510	4.80	1.2544	0.0000	0.0000
7018	2006.07.19 17:02	buy	3511	9.60	1.2524	0.0000	0.0000
7019	2006.07.19 17:05	close	3511	9.60	1.2543	0.0000	0.0000	1454.20	139777.52
7020	2006.07.19 17:05	close	3510	4.80	1.2543	0.0000	0.0000	-38.27	139739.25
7021	2006.07.19 17:05	close	3509	2.40	1.2543	0.0000	0.0000	-382.68	139356.57
7022	2006.07.19 17:05	close	3508	1.20	1.2543	0.0000	0.0000	-267.88	139088.69
7023	2006.07.21 16:39	sell	3512	1.21	1.2389	0.0000	0.0000
7024	2006.07.21 16:41	sell	3513	2.42	1.2397	0.0000	0.0000
7025	2006.07.21 16:46	close	3513	2.42	1.2388	0.0000	0.0000	175.82	139264.51
7026	2006.07.21 16:46	close	3512	1.21	1.2388	0.0000	0.0000	9.77	139274.28
7027	2006.07.21 18:29	sell	3514	1.21	1.2383	0.0000	0.0000
7028	2006.07.21 19:53	close	3514	1.21	1.2377	0.0000	0.0000	58.66	139332.94
7029	2006.07.24 14:29	buy	3515	1.21	1.2465	0.0000	0.0000
7030	2006.07.24 15:22	buy	3516	2.42	1.2458	0.0000	0.0000
7031	2006.07.24 15:33	close	3516	2.42	1.2467	0.0000	0.0000	174.70	139507.64
7032	2006.07.24 15:33	close	3515	1.21	1.2467	0.0000	0.0000	19.41	139527.05
7033	2006.07.28 19:32	sell	3517	1.21	1.2344	0.0000	0.0000
7034	2006.07.28 22:45	close	3517	1.21	1.2338	0.0000	0.0000	58.84	139585.89
7035	2006.07.31 01:38	sell	3518	1.21	1.2329	0.0000	0.0000
7036	2006.07.31 02:01	close	3518	1.21	1.2323	0.0000	0.0000	58.91	139644.80
7037	2006.08.02 01:28	sell	3519	1.21	1.2268	0.0000	0.0000
7038	2006.08.02 04:14	sell	3520	2.42	1.2270	0.0000	0.0000
7039	2006.08.02 04:17	close	3520	2.42	1.2266	0.0000	0.0000	78.92	139723.72
7040	2006.08.02 04:17	close	3519	1.21	1.2266	0.0000	0.0000	19.73	139743.45
7041	2006.08.11 16:47	buy	3521	1.22	1.2383	0.0000	0.0000
7042	2006.08.11 16:47	buy	3522	2.44	1.2373	0.0000	0.0000
7043	2006.08.11 16:53	close	3522	2.44	1.2383	0.0000	0.0000	197.04	139940.49
7044	2006.08.11 16:53	close	3521	1.22	1.2383	0.0000	0.0000	0.00	139940.49
7045	2006.08.11 17:12	buy	3523	1.22	1.2385	0.0000	0.0000
7046	2006.08.11 17:17	buy	3524	2.44	1.2378	0.0000	0.0000
7047	2006.08.11 18:37	close	3524	2.44	1.2383	0.0000	0.0000	98.52	140039.01
7048	2006.08.11 18:37	close	3523	1.22	1.2383	0.0000	0.0000	-19.70	140019.31
7049	2006.08.17 12:08	sell	3525	1.22	1.2268	0.0000	0.0000
7050	2006.08.17 12:21	sell	3526	2.44	1.2273	0.0000	0.0000
7051	2006.08.17 12:30	close	3526	2.44	1.2267	0.0000	0.0000	119.34	140138.65
7052	2006.08.17 12:30	close	3525	1.22	1.2267	0.0000	0.0000	9.95	140148.60
7053	2006.08.22 23:48	buy	3527	1.22	1.2348	0.0000	0.0000
7054	2006.08.23 00:01	buy	3528	2.44	1.2337	0.0000	0.0000
7055	2006.08.23 00:55	close	3528	2.44	1.2343	0.0000	0.0000	118.61	140267.21
7056	2006.08.23 00:55	close	3527	1.22	1.2343	0.0000	0.0000	-49.42	140217.79
7057	2006.09.08 19:24	buy	3529	1.22	1.2480	0.0000	0.0000
7058	2006.09.08 19:52	buy	3530	2.44	1.2473	0.0000	0.0000
7059	2006.09.08 21:15	close	3530	2.44	1.2478	0.0000	0.0000	97.77	140315.56
7060	2006.09.08 21:15	close	3529	1.22	1.2478	0.0000	0.0000	-19.55	140296.01
7061	2006.09.13 01:39	buy	3531	1.22	1.2507	0.0000	0.0000
7062	2006.09.13 02:57	close	3531	1.22	1.2514	0.0000	0.0000	68.24	140364.25
7063	2006.09.15 15:33	buy	3532	1.22	1.2567	0.0000	0.0000
7064	2006.09.15 15:37	buy	3533	2.44	1.2561	0.0000	0.0000
7065	2006.09.15 15:40	close	3533	2.44	1.2570	0.0000	0.0000	174.70	140538.95
7066	2006.09.15 15:40	close	3532	1.22	1.2570	0.0000	0.0000	29.12	140568.07
7067	2006.09.22 02:01	sell	3534	1.22	1.2433	0.0000	0.0000
7068	2006.09.22 03:12	close	3534	1.22	1.2414	0.0000	0.0000	186.72	140754.79
7069	2006.09.22 04:01	sell	3535	1.22	1.2427	0.0000	0.0000
7070	2006.09.22 05:33	sell	3536	2.44	1.2428	0.0000	0.0000
7071	2006.09.22 05:33	close	3536	2.44	1.2419	0.0000	0.0000	176.83	140931.62
7072	2006.09.22 05:33	close	3535	1.22	1.2419	0.0000	0.0000	78.59	141010.21
7073	2006.09.22 05:34	sell	3537	1.23	1.2425	0.0000	0.0000
7074	2006.09.22 05:34	sell	3538	2.46	1.2429	0.0000	0.0000
7075	2006.09.22 05:44	close	3538	2.46	1.2421	0.0000	0.0000	158.44	141168.65
7076	2006.09.22 05:44	close	3537	1.23	1.2421	0.0000	0.0000	39.61	141208.26
7077	2006.09.22 05:46	sell	3539	1.23	1.2423	0.0000	0.0000
7078	2006.09.22 06:47	sell	3540	2.46	1.2426	0.0000	0.0000
7079	2006.09.22 06:52	close	3540	2.46	1.2421	0.0000	0.0000	99.03	141307.29
7080	2006.09.22 06:52	close	3539	1.23	1.2421	0.0000	0.0000	19.81	141327.10
7081	2006.09.22 16:56	sell	3541	1.23	1.2355	0.0000	0.0000
7082	2006.09.22 17:09	sell	3542	2.46	1.2364	0.0000	0.0000
7083	2006.09.22 17:15	close	3542	2.46	1.2358	0.0000	0.0000	119.44	141446.54
7084	2006.09.22 17:15	close	3541	1.23	1.2358	0.0000	0.0000	-29.86	141416.68
7085	2006.09.26 18:11	buy	3543	1.23	1.2438	0.0000	0.0000
7086	2006.09.26 18:22	close	3543	1.23	1.2444	0.0000	0.0000	59.31	141475.99
7087	2006.10.04 16:00	buy	3544	1.23	1.2520	0.0000	0.0000
7088	2006.10.04 17:00	buy	3545	2.46	1.2513	0.0000	0.0000
7089	2006.10.04 17:11	close	3545	2.46	1.2522	0.0000	0.0000	176.81	141652.80
7090	2006.10.04 17:11	close	3544	1.23	1.2522	0.0000	0.0000	19.65	141672.45
7091	2006.10.04 17:21	buy	3546	1.23	1.2521	0.0000	0.0000
7092	2006.10.04 17:26	buy	3547	2.46	1.2514	0.0000	0.0000
7093	2006.10.04 18:20	close	3547	2.46	1.2520	0.0000	0.0000	117.89	141790.34
7094	2006.10.04 18:20	close	3546	1.23	1.2520	0.0000	0.0000	-9.82	141780.52
7095	2006.10.23 19:51	buy	3548	1.23	1.2676	0.0000	0.0000
7096	2006.10.23 21:17	buy	3549	2.46	1.2671	0.0000	0.0000
7097	2006.10.24 03:35	close	3549	2.46	1.2675	0.0000	0.0000	77.63	141858.15
7098	2006.10.24 03:35	close	3548	1.23	1.2675	0.0000	0.0000	-9.70	141848.45
7099	2006.10.26 14:35	sell	3550	1.23	1.2584	0.0000	0.0000
7100	2006.10.26 16:36	close	3550	1.23	1.2565	0.0000	0.0000	185.99	142034.44
7101	2006.10.26 17:15	sell	3551	1.24	1.2580	0.0000	0.0000
7102	2006.10.26 17:23	sell	3552	2.48	1.2584	0.0000	0.0000
7103	2006.10.26 17:35	close	3552	2.48	1.2580	0.0000	0.0000	78.86	142113.30
7104	2006.10.26 17:35	close	3551	1.24	1.2580	0.0000	0.0000	0.00	142113.30
7105	2006.10.27 20:03	sell	3553	1.24	1.2505	0.0000	0.0000
7106	2006.10.27 20:37	close	3553	1.24	1.2486	0.0000	0.0000	188.69	142301.99
7107	2006.10.27 21:52	sell	3554	1.24	1.2495	0.0000	0.0000
7108	2006.10.30 02:04	sell	3555	2.48	1.2493	0.0000	0.0000
7109	2006.10.30 02:29	close	3555	2.48	1.2491	0.0000	0.0000	39.71	142341.70
7110	2006.10.30 02:29	close	3554	1.24	1.2491	0.0000	0.0000	37.25	142378.96
7111	2006.10.31 22:42	sell	3556	1.24	1.2439	0.0000	0.0000
7112	2006.11.01 01:37	sell	3557	2.48	1.2443	0.0000	0.0000
7113	2006.11.01 01:59	close	3557	2.48	1.2439	0.0000	0.0000	79.75	142458.71
7114	2006.11.01 01:59	close	3556	1.24	1.2439	0.0000	0.0000	-2.46	142456.25
7115	2006.11.07 21:39	sell	3558	1.24	1.2464	0.0000	0.0000
7116	2006.11.07 22:18	sell	3559	2.48	1.2472	0.0000	0.0000
7117	2006.11.07 22:55	sell	3560	4.96	1.2494	0.0000	0.0000
7118	2006.11.08 01:36	close	3560	4.96	1.2482	0.0000	0.0000	467.03	142923.28
7119	2006.11.08 01:36	close	3559	2.48	1.2482	0.0000	0.0000	-203.60	142719.68
7120	2006.11.08 01:36	close	3558	1.24	1.2482	0.0000	0.0000	-181.28	142538.40
7121	2006.11.09 22:45	sell	3561	1.24	1.2433	0.0000	0.0000
7122	2006.11.10 01:39	close	3561	1.24	1.2415	0.0000	0.0000	177.32	142715.73
7123	2006.11.10 03:18	sell	3562	1.24	1.2422	0.0000	0.0000
7124	2006.11.10 04:59	close	3562	1.24	1.2403	0.0000	0.0000	189.95	142905.68
7125	2006.11.15 17:30	buy	3563	1.24	1.2495	0.0000	0.0000
7126	2006.11.15 18:04	buy	3564	2.48	1.2489	0.0000	0.0000
7127	2006.11.15 18:21	buy	3565	4.96	1.2469	0.0000	0.0000
7128	2006.11.15 18:53	close	3565	4.96	1.2481	0.0000	0.0000	476.88	143382.56
7129	2006.11.15 18:53	close	3564	2.48	1.2481	0.0000	0.0000	-158.96	143223.60
7130	2006.11.15 18:53	close	3563	1.24	1.2481	0.0000	0.0000	-139.09	143084.51
7131	2006.11.23 00:56	sell	3566	1.24	1.2267	0.0000	0.0000
7132	2006.11.23 04:56	sell	3567	2.48	1.2269	0.0000	0.0000
7133	2006.11.23 11:08	close	3567	2.48	1.2266	0.0000	0.0000	60.66	143145.17
7134	2006.11.23 11:08	close	3566	1.24	1.2266	0.0000	0.0000	10.11	143155.28
7135	2006.11.24 19:08	sell	3568	1.24	1.2098	0.0000	0.0000
7136	2006.11.24 19:43	sell	3569	2.48	1.2110	0.0000	0.0000
7137	2006.11.24 20:18	close	3569	2.48	1.2094	0.0000	0.0000	328.10	143483.38
7138	2006.11.24 20:18	close	3568	1.24	1.2094	0.0000	0.0000	41.01	143524.39
7139	2006.11.24 21:03	sell	3570	1.25	1.2098	0.0000	0.0000
7140	2006.11.25 00:24	close	3570	1.25	1.2092	0.0000	0.0000	62.02	143586.41
7141	2006.11.27 04:05	sell	3571	1.25	1.2064	0.0000	0.0000
7142	2006.11.27 07:47	sell	3572	2.50	1.2062	0.0000	0.0000
7143	2006.11.27 08:01	close	3572	2.50	1.2060	0.0000	0.0000	41.46	143627.87
7144	2006.11.27 08:01	close	3571	1.25	1.2060	0.0000	0.0000	41.46	143669.33
7145	2006.12.01 22:14	sell	3573	1.25	1.1944	0.0000	0.0000
7146	2006.12.01 23:23	close	3573	1.25	1.1927	0.0000	0.0000	178.17	143847.50
7147	2006.12.04 03:55	sell	3574	1.25	1.1924	0.0000	0.0000
7148	2006.12.04 04:14	sell	3575	2.50	1.1930	0.0000	0.0000
7149	2006.12.04 07:06	sell	3576	5.00	1.1945	0.0000	0.0000
7150	2006.12.04 08:35	close	3576	5.00	1.1935	0.0000	0.0000	418.94	144266.44
7151	2006.12.04 08:35	close	3575	2.50	1.1935	0.0000	0.0000	-104.73	144161.71
7152	2006.12.04 08:35	close	3574	1.25	1.1935	0.0000	0.0000	-115.21	144046.50
7153	2006.12.11 06:35	buy	3577	1.25	1.2076	0.0000	0.0000
7154	2006.12.11 08:55	close	3577	1.25	1.2082	0.0000	0.0000	62.08	144108.58
7155	2006.12.18 20:32	buy	3578	1.25	1.2237	0.0000	0.0000
7156	2006.12.18 21:16	buy	3579	2.50	1.2232	0.0000	0.0000
7157	2006.12.18 22:49	buy	3580	5.00	1.2219	0.0000	0.0000
7158	2006.12.19 06:41	close	3580	5.00	1.2227	0.0000	0.0000	327.14	144435.72
7159	2006.12.19 06:41	close	3579	2.50	1.2227	0.0000	0.0000	-102.23	144333.49
7160	2006.12.19 06:41	close	3578	1.25	1.2227	0.0000	0.0000	-102.23	144231.26
7161	2006.12.19 22:52	sell	3581	1.25	1.2141	0.0000	0.0000
7162	2006.12.20 00:00	sell	3582	2.50	1.2148	0.0000	0.0000
7163	2006.12.20 00:03	close	3582	2.50	1.2143	0.0000	0.0000	102.94	144334.20
7164	2006.12.20 00:03	close	3581	1.25	1.2143	0.0000	0.0000	-23.07	144311.13
7165	2007.01.02 12:13	sell	3583	1.25	1.2136	0.0000	0.0000
7166	2007.01.02 13:35	close	3583	1.25	1.2119	0.0000	0.0000	175.34	144486.47
7167	2007.01.02 14:05	sell	3584	1.26	1.2130	0.0000	0.0000
7168	2007.01.02 15:34	close	3584	1.26	1.2123	0.0000	0.0000	72.75	144559.22
7169	2007.01.03 22:16	buy	3585	1.26	1.2257	0.0000	0.0000
7170	2007.01.03 23:56	close	3585	1.26	1.2263	0.0000	0.0000	61.65	144620.87
7171	2007.01.26 16:57	buy	3586	1.26	1.2538	0.0000	0.0000
7172	2007.01.26 17:00	buy	3587	2.52	1.2528	0.0000	0.0000
7173	2007.01.26 17:37	close	3587	2.52	1.2539	0.0000	0.0000	221.07	144841.94
7174	2007.01.26 17:37	close	3586	1.26	1.2539	0.0000	0.0000	10.05	144851.99
7175	2007.01.26 18:02	buy	3588	1.26	1.2539	0.0000	0.0000
7176	2007.01.26 18:25	buy	3589	2.52	1.2533	0.0000	0.0000
7177	2007.01.26 19:36	close	3589	2.52	1.2537	0.0000	0.0000	80.40	144932.39
7178	2007.01.26 19:36	close	3588	1.26	1.2537	0.0000	0.0000	-20.10	144912.29
7179	2007.02.01 06:15	sell	3590	1.26	1.2439	0.0000	0.0000
7180	2007.02.01 08:59	sell	3591	2.52	1.2441	0.0000	0.0000
7181	2007.02.01 10:50	close	3591	2.52	1.2438	0.0000	0.0000	60.78	144973.07
7182	2007.02.01 10:50	close	3590	1.26	1.2438	0.0000	0.0000	10.13	144983.20
7183	2007.02.07 03:01	sell	3592	1.26	1.2399	0.0000	0.0000
7184	2007.02.07 03:47	sell	3593	2.52	1.2405	0.0000	0.0000
7185	2007.02.07 04:38	close	3593	2.52	1.2400	0.0000	0.0000	101.61	145084.81
7186	2007.02.07 04:38	close	3592	1.26	1.2400	0.0000	0.0000	-10.16	145074.65
7187	2007.02.08 16:35	buy	3594	1.26	1.2488	0.0000	0.0000
7188	2007.02.08 16:36	buy	3595	2.52	1.2479	0.0000	0.0000
7189	2007.02.08 16:37	close	3595	2.52	1.2488	0.0000	0.0000	181.61	145256.26
7190	2007.02.08 16:37	close	3594	1.26	1.2488	0.0000	0.0000	0.00	145256.26
7191	2007.02.08 17:02	buy	3596	1.26	1.2490	0.0000	0.0000
7192	2007.02.08 17:03	buy	3597	2.52	1.2480	0.0000	0.0000
7193	2007.02.08 18:23	buy	3598	5.04	1.2457	0.0000	0.0000
7194	2007.02.08 18:27	buy	3599	10.08	1.2444	0.0000	0.0000
7195	2007.02.08 18:28	close	3599	10.08	1.2456	0.0000	0.0000	971.10	146227.36
7196	2007.02.08 18:28	close	3598	5.04	1.2456	0.0000	0.0000	-40.46	146186.90
7197	2007.02.08 18:28	close	3597	2.52	1.2456	0.0000	0.0000	-485.55	145701.35
7198	2007.02.08 18:28	close	3596	1.26	1.2456	0.0000	0.0000	-343.93	145357.42
7199	2007.02.14 22:48	sell	3600	1.26	1.2401	0.0000	0.0000
7200	2007.02.14 23:52	close	3600	1.26	1.2395	0.0000	0.0000	60.99	145418.41
7201	2007.02.23 22:30	sell	3601	1.26	1.2328	0.0000	0.0000
7202	2007.02.26 05:40	close	3601	1.26	1.2304	0.0000	0.0000	243.28	145661.69
7203	2007.02.26 08:36	sell	3602	1.27	1.2310	0.0000	0.0000
7204	2007.02.26 10:01	sell	3603	2.54	1.2316	0.0000	0.0000
7205	2007.02.26 10:07	close	3603	2.54	1.2311	0.0000	0.0000	103.16	145764.85
7206	2007.02.26 10:07	close	3602	1.27	1.2311	0.0000	0.0000	-10.32	145754.53
7207	2007.02.27 14:30	sell	3604	1.27	1.2257	0.0000	0.0000
7208	2007.02.27 15:53	close	3604	1.27	1.2239	0.0000	0.0000	186.78	145941.31
7209	2007.02.28 01:06	sell	3605	1.27	1.2180	0.0000	0.0000
7210	2007.02.28 03:59	sell	3606	2.54	1.2183	0.0000	0.0000
7211	2007.02.28 09:15	sell	3607	5.08	1.2201	0.0000	0.0000
7212	2007.02.28 09:33	close	3607	5.08	1.2192	0.0000	0.0000	375.00	146316.31
7213	2007.02.28 09:33	close	3606	2.54	1.2192	0.0000	0.0000	-187.50	146128.81
7214	2007.02.28 09:33	close	3605	1.27	1.2192	0.0000	0.0000	-125.00	146003.81
7215	2007.03.05 09:49	sell	3608	1.27	1.2145	0.0000	0.0000
7216	2007.03.05 10:00	sell	3609	2.54	1.2151	0.0000	0.0000
7217	2007.03.05 10:19	close	3609	2.54	1.2146	0.0000	0.0000	104.56	146108.37
7218	2007.03.05 10:19	close	3608	1.27	1.2146	0.0000	0.0000	-10.46	146097.91
7219	2007.03.05 11:26	sell	3610	1.27	1.2139	0.0000	0.0000
7220	2007.03.05 11:31	sell	3611	2.54	1.2144	0.0000	0.0000
7221	2007.03.05 11:59	sell	3612	5.08	1.2165	0.0000	0.0000
7222	2007.03.05 13:05	sell	3613	10.16	1.2182	0.0000	0.0000
7223	2007.03.05 13:35	close	3613	10.16	1.2169	0.0000	0.0000	1085.38	147183.29
7224	2007.03.05 13:35	close	3612	5.08	1.2169	0.0000	0.0000	-166.98	147016.31
7225	2007.03.05 13:35	close	3611	2.54	1.2169	0.0000	0.0000	-521.82	146494.49
7226	2007.03.05 13:35	close	3610	1.27	1.2169	0.0000	0.0000	-313.09	146181.40
7227	2007.03.08 22:15	buy	3614	1.27	1.2275	0.0000	0.0000
7228	2007.03.08 22:36	buy	3615	2.54	1.2264	0.0000	0.0000
7229	2007.03.08 23:15	close	3615	2.54	1.2274	0.0000	0.0000	206.94	146388.34
7230	2007.03.08 23:15	close	3614	1.27	1.2274	0.0000	0.0000	-10.35	146377.99
7231	2007.03.08 23:21	buy	3616	1.27	1.2274	0.0000	0.0000
7232	2007.03.09 02:59	buy	3617	2.54	1.2274	0.0000	0.0000
7233	2007.03.09 03:02	close	3617	2.54	1.2276	0.0000	0.0000	41.38	146419.37
7234	2007.03.09 03:02	close	3616	1.27	1.2276	0.0000	0.0000	20.69	146440.06
7235	2007.03.13 17:30	sell	3618	1.27	1.2209	0.0000	0.0000
7236	2007.03.13 18:02	sell	3619	2.54	1.2218	0.0000	0.0000
7237	2007.03.13 18:52	close	3619	2.54	1.2213	0.0000	0.0000	103.99	146544.05
7238	2007.03.13 18:52	close	3618	1.27	1.2213	0.0000	0.0000	-41.60	146502.45
7239	2007.03.13 21:46	sell	3620	1.27	1.2196	0.0000	0.0000
7240	2007.03.13 23:06	close	3620	1.27	1.2178	0.0000	0.0000	187.72	146690.17
7241	2007.03.14 00:52	sell	3621	1.28	1.2183	0.0000	0.0000
7242	2007.03.14 04:00	close	3621	1.28	1.2170	0.0000	0.0000	136.73	146826.90
7243	2007.03.14 20:27	sell	3622	1.28	1.2145	0.0000	0.0000
7244	2007.03.14 21:17	sell	3623	2.56	1.2148	0.0000	0.0000
7245	2007.03.14 21:39	sell	3624	5.12	1.2163	0.0000	0.0000
7246	2007.03.14 21:54	close	3624	5.12	1.2155	0.0000	0.0000	336.98	147163.88
7247	2007.03.14 21:54	close	3623	2.56	1.2155	0.0000	0.0000	-147.43	147016.45
7248	2007.03.14 21:54	close	3622	1.28	1.2155	0.0000	0.0000	-105.31	146911.14
7249	2007.03.16 07:17	sell	3625	1.28	1.2113	0.0000	0.0000
7250	2007.03.16 07:37	sell	3626	2.56	1.2123	0.0000	0.0000
7251	2007.03.16 08:05	close	3626	2.56	1.2114	0.0000	0.0000	190.19	147101.33
7252	2007.03.16 08:05	close	3625	1.28	1.2114	0.0000	0.0000	-10.57	147090.76
7253	2007.03.16 08:16	sell	3627	1.28	1.2113	0.0000	0.0000
7254	2007.03.16 09:16	sell	3628	2.56	1.2119	0.0000	0.0000
7255	2007.03.16 09:42	close	3628	2.56	1.2115	0.0000	0.0000	84.52	147175.28
7256	2007.03.16 09:42	close	3627	1.28	1.2115	0.0000	0.0000	-21.13	147154.15
7257	2007.04.10 18:56	sell	3629	1.28	1.2166	0.0000	0.0000
7258	2007.04.10 20:17	sell	3630	2.56	1.2172	0.0000	0.0000
7259	2007.04.10 23:40	close	3630	2.56	1.2167	0.0000	0.0000	105.20	147259.35
7260	2007.04.10 23:40	close	3629	1.28	1.2167	0.0000	0.0000	-10.52	147248.83
7261	2007.04.18 15:03	sell	3631	1.28	1.2044	0.0000	0.0000
7262	2007.04.18 15:05	sell	3632	2.56	1.2048	0.0000	0.0000
7263	2007.04.18 15:17	sell	3633	5.12	1.2064	0.0000	0.0000
7264	2007.04.18 15:46	close	3633	5.12	1.2055	0.0000	0.0000	382.25	147631.08
7265	2007.04.18 15:46	close	3632	2.56	1.2055	0.0000	0.0000	-148.65	147482.43
7266	2007.04.18 15:46	close	3631	1.28	1.2055	0.0000	0.0000	-116.80	147365.63
7267	2007.05.01 21:54	buy	3634	1.28	1.2137	0.0000	0.0000
7268	2007.05.02 02:14	close	3634	1.28	1.2143	0.0000	0.0000	63.25	147428.88
7269	2007.05.02 08:05	buy	3635	1.28	1.2161	0.0000	0.0000
7270	2007.05.02 08:30	buy	3636	2.56	1.2156	0.0000	0.0000
7271	2007.05.02 09:04	buy	3637	5.12	1.2138	0.0000	0.0000
7272	2007.05.02 09:12	close	3637	5.12	1.2148	0.0000	0.0000	421.47	147850.35
7273	2007.05.02 09:12	close	3636	2.56	1.2148	0.0000	0.0000	-168.59	147681.76
7274	2007.05.02 09:12	close	3635	1.28	1.2148	0.0000	0.0000	-136.98	147544.78
7275	2007.05.16 22:16	buy	3638	1.28	1.2223	0.0000	0.0000
7276	2007.05.17 02:02	buy	3639	2.56	1.2225	0.0000	0.0000
7277	2007.05.17 03:02	close	3639	2.56	1.2227	0.0000	0.0000	41.87	147586.65
7278	2007.05.17 03:02	close	3638	1.28	1.2227	0.0000	0.0000	41.87	147628.52
7279	2007.05.17 19:23	buy	3640	1.28	1.2264	0.0000	0.0000
7280	2007.05.17 21:28	close	3640	1.28	1.2272	0.0000	0.0000	83.44	147711.96
7281	2007.05.29 17:02	sell	3641	1.28	1.2223	0.0000	0.0000
7282	2007.05.29 17:56	sell	3642	2.56	1.2231	0.0000	0.0000
7283	2007.05.29 18:16	close	3642	2.56	1.2226	0.0000	0.0000	104.69	147816.65
7284	2007.05.29 18:16	close	3641	1.28	1.2226	0.0000	0.0000	-31.41	147785.24
7285	2007.06.05 17:00	sell	3643	1.29	1.2191	0.0000	0.0000
7286	2007.06.05 17:22	sell	3644	2.58	1.2199	0.0000	0.0000
7287	2007.06.05 18:46	close	3644	2.58	1.2194	0.0000	0.0000	105.79	147891.03
7288	2007.06.05 18:46	close	3643	1.29	1.2194	0.0000	0.0000	-31.74	147859.29
7289	2007.06.07 21:19	buy	3645	1.29	1.2248	0.0000	0.0000
7290	2007.06.07 23:28	buy	3646	2.58	1.2245	0.0000	0.0000
7291	2007.06.08 02:52	close	3646	2.58	1.2248	0.0000	0.0000	63.19	147922.48
7292	2007.06.08 02:52	close	3645	1.29	1.2248	0.0000	0.0000	0.00	147922.48
7293	2007.06.08 18:01	buy	3647	1.29	1.2337	0.0000	0.0000
7294	2007.06.08 19:08	close	3647	1.29	1.2355	0.0000	0.0000	187.94	148110.42
7295	2007.06.08 21:32	buy	3648	1.29	1.2354	0.0000	0.0000
7296	2007.06.08 22:16	close	3648	1.29	1.2360	0.0000	0.0000	62.62	148173.04
7297	2007.07.02 03:31	sell	3649	1.29	1.2217	0.0000	0.0000
7298	2007.07.02 04:05	sell	3650	2.58	1.2221	0.0000	0.0000
7299	2007.07.02 08:53	close	3650	2.58	1.2216	0.0000	0.0000	105.60	148278.64
7300	2007.07.02 08:53	close	3649	1.29	1.2216	0.0000	0.0000	10.56	148289.20
7301	2007.07.02 20:48	sell	3651	1.29	1.2109	0.0000	0.0000
7302	2007.07.02 23:16	sell	3652	2.58	1.2112	0.0000	0.0000
7303	2007.07.03 00:10	close	3652	2.58	1.2109	0.0000	0.0000	58.81	148348.01
7304	2007.07.03 00:10	close	3651	1.29	1.2109	0.0000	0.0000	-2.55	148345.46
7305	2007.07.11 02:55	sell	3653	1.29	1.2027	0.0000	0.0000
7306	2007.07.11 05:05	sell	3654	2.58	1.2034	0.0000	0.0000
7307	2007.07.11 05:26	close	3654	2.58	1.2029	0.0000	0.0000	107.24	148452.70
7308	2007.07.11 05:26	close	3653	1.29	1.2029	0.0000	0.0000	-21.45	148431.25
7309	2007.07.27 02:21	sell	3655	1.29	1.2034	0.0000	0.0000
7310	2007.07.27 03:21	sell	3656	2.58	1.2040	0.0000	0.0000
7311	2007.07.27 09:10	close	3656	2.58	1.2036	0.0000	0.0000	85.74	148516.99
7312	2007.07.27 09:10	close	3655	1.29	1.2036	0.0000	0.0000	-21.44	148495.55
7313	2007.08.06 05:09	sell	3657	1.29	1.1856	0.0000	0.0000
7314	2007.08.06 05:21	close	3657	1.29	1.1850	0.0000	0.0000	65.32	148560.87
7315	2007.08.06 09:15	sell	3658	1.29	1.1849	0.0000	0.0000
7316	2007.08.06 10:06	sell	3659	2.58	1.1851	0.0000	0.0000
7317	2007.08.06 10:15	close	3659	2.58	1.1839	0.0000	0.0000	261.51	148822.38
7318	2007.08.06 10:15	close	3658	1.29	1.1839	0.0000	0.0000	108.96	148931.34
7319	2007.08.13 23:53	buy	3660	1.30	1.2056	0.0000	0.0000
7320	2007.08.14 01:50	buy	3661	2.60	1.2052	0.0000	0.0000
7321	2007.08.14 05:05	buy	3662	5.20	1.2036	0.0000	0.0000
7322	2007.08.14 09:47	close	3662	5.20	1.2045	0.0000	0.0000	388.54	149319.88
7323	2007.08.14 09:47	close	3661	2.60	1.2045	0.0000	0.0000	-151.10	149168.78
7324	2007.08.14 09:47	close	3660	1.30	1.2045	0.0000	0.0000	-118.72	149050.06
7325	2007.08.14 15:02	buy	3663	1.30	1.2080	0.0000	0.0000
7326	2007.08.14 15:33	close	3663	1.30	1.2097	0.0000	0.0000	182.69	149232.75
7327	2007.08.14 17:17	buy	3664	1.30	1.2094	0.0000	0.0000
7328	2007.08.14 17:18	buy	3665	2.60	1.2085	0.0000	0.0000
7329	2007.08.14 17:29	close	3665	2.60	1.2094	0.0000	0.0000	193.48	149426.23
7330	2007.08.14 17:29	close	3664	1.30	1.2094	0.0000	0.0000	0.00	149426.23
7331	2007.08.17 18:29	sell	3666	1.30	1.2050	0.0000	0.0000
7332	2007.08.17 18:40	close	3666	1.30	1.2044	0.0000	0.0000	64.76	149490.99
7333	2007.09.05 23:44	sell	3667	1.30	1.2039	0.0000	0.0000
7334	2007.09.06 01:08	sell	3668	2.60	1.2046	0.0000	0.0000
7335	2007.09.06 01:41	close	3668	2.60	1.2038	0.0000	0.0000	172.79	149663.78
7336	2007.09.06 01:41	close	3667	1.30	1.2038	0.0000	0.0000	3.08	149666.86
7337	2007.09.06 01:48	sell	3669	1.30	1.2040	0.0000	0.0000
7338	2007.09.06 02:32	close	3669	1.30	1.2034	0.0000	0.0000	64.82	149731.68
7339	2007.09.07 22:54	sell	3670	1.30	1.1883	0.0000	0.0000
7340	2007.09.10 01:11	close	3670	1.30	1.1860	0.0000	0.0000	249.54	149981.21
7341	2007.09.10 03:28	sell	3671	1.30	1.1868	0.0000	0.0000
7342	2007.09.10 06:08	sell	3672	2.60	1.1868	0.0000	0.0000
7343	2007.09.10 07:25	close	3672	2.60	1.1866	0.0000	0.0000	43.82	150025.03
7344	2007.09.10 07:25	close	3671	1.30	1.1866	0.0000	0.0000	21.91	150046.94
7345	2007.09.20 19:39	sell	3673	1.30	1.1711	0.0000	0.0000
7346	2007.09.20 19:56	sell	3674	2.60	1.1722	0.0000	0.0000
7347	2007.09.20 20:15	close	3674	2.60	1.1714	0.0000	0.0000	177.57	150224.51
7348	2007.09.20 20:15	close	3673	1.30	1.1714	0.0000	0.0000	-33.29	150191.22
7349	2007.10.01 03:20	sell	3675	1.31	1.1633	0.0000	0.0000
7350	2007.10.01 03:46	sell	3676	2.62	1.1641	0.0000	0.0000
7351	2007.10.01 08:37	sell	3677	5.24	1.1657	0.0000	0.0000
7352	2007.10.01 09:35	sell	3678	10.48	1.1671	0.0000	0.0000
7353	2007.10.19 08:52	close	3678	10.48	1.1659	0.0000	0.0000	663.64	150854.86
7354	2007.10.19 08:52	close	3677	5.24	1.1659	0.0000	0.0000	-297.39	150557.47
7355	2007.10.19 08:52	close	3676	2.62	1.1659	0.0000	0.0000	-508.24	150049.23
7356	2007.10.19 08:52	close	3675	1.31	1.1659	0.0000	0.0000	-344.01	149705.22
7357	2007.10.25 18:19	sell	3679	1.30	1.1670	0.0000	0.0000
7358	2007.10.25 18:47	sell	3680	2.60	1.1675	0.0000	0.0000
7359	2007.10.25 19:59	close	3680	2.60	1.1671	0.0000	0.0000	89.11	149794.33
7360	2007.10.25 19:59	close	3679	1.30	1.1671	0.0000	0.0000	-11.14	149783.19
7361	2007.11.07 10:24	sell	3681	1.30	1.1380	0.0000	0.0000
7362	2007.11.07 10:42	sell	3682	2.60	1.1391	0.0000	0.0000
7363	2007.11.07 10:50	close	3682	2.60	1.1385	0.0000	0.0000	137.02	149920.21
7364	2007.11.07 10:50	close	3681	1.30	1.1385	0.0000	0.0000	-57.09	149863.12
7365	2007.11.07 17:30	sell	3683	1.30	1.1309	0.0000	0.0000
7366	2007.11.07 17:44	sell	3684	2.60	1.1323	0.0000	0.0000
7367	2007.11.07 18:00	close	3684	2.60	1.1306	0.0000	0.0000	390.94	150254.06
7368	2007.11.07 18:00	close	3683	1.30	1.1306	0.0000	0.0000	34.49	150288.55
7369	2007.11.07 18:06	sell	3685	1.31	1.1310	0.0000	0.0000
7370	2007.11.07 18:18	sell	3686	2.62	1.1322	0.0000	0.0000
7371	2007.11.07 21:21	close	3686	2.62	1.1316	0.0000	0.0000	138.92	150427.47
7372	2007.11.07 21:21	close	3685	1.31	1.1316	0.0000	0.0000	-69.46	150358.01
7373	2007.11.20 16:00	sell	3687	1.31	1.1104	0.0000	0.0000
7374	2007.11.20 16:22	close	3687	1.31	1.1088	0.0000	0.0000	189.03	150547.04
7375	2007.11.21 00:09	sell	3688	1.31	1.1077	0.0000	0.0000
7376	2007.11.21 00:38	close	3688	1.31	1.1061	0.0000	0.0000	189.49	150736.53
7377	2007.11.28 16:30	buy	3689	1.31	1.1154	0.0000	0.0000
7378	2007.11.28 18:21	close	3689	1.31	1.1176	0.0000	0.0000	257.87	150994.40
7379	2007.11.28 20:34	buy	3690	1.31	1.1170	0.0000	0.0000
7380	2007.11.28 21:34	buy	3691	2.62	1.1162	0.0000	0.0000
7381	2007.11.28 22:28	buy	3692	5.24	1.1129	0.0000	0.0000
7382	2007.11.29 10:47	buy	3693	10.48	1.1108	0.0000	0.0000
7383	2007.11.29 11:00	close	3693	10.48	1.1126	0.0000	0.0000	1695.49	152689.89
7384	2007.11.29 11:00	close	3692	5.24	1.1126	0.0000	0.0000	-141.29	152548.60
7385	2007.11.29 11:00	close	3691	2.62	1.1126	0.0000	0.0000	-847.74	151700.86
7386	2007.11.29 11:00	close	3690	1.31	1.1126	0.0000	0.0000	-518.07	151182.79
7387	2007.12.03 02:27	buy	3694	1.31	1.1303	0.0000	0.0000
7388	2007.12.03 02:50	buy	3695	2.62	1.1290	0.0000	0.0000
7389	2007.12.03 03:37	close	3695	2.62	1.1300	0.0000	0.0000	231.86	151414.65
7390	2007.12.03 03:37	close	3694	1.31	1.1300	0.0000	0.0000	-34.78	151379.87
7391	2007.12.03 04:10	buy	3696	1.32	1.1301	0.0000	0.0000
7392	2007.12.03 04:22	buy	3697	2.64	1.1293	0.0000	0.0000
7393	2007.12.03 09:42	buy	3698	5.28	1.1268	0.0000	0.0000
7394	2007.12.03 11:56	close	3698	5.28	1.1281	0.0000	0.0000	608.46	151988.33
7395	2007.12.03 11:56	close	3697	2.64	1.1281	0.0000	0.0000	-280.83	151707.50
7396	2007.12.03 11:56	close	3696	1.32	1.1281	0.0000	0.0000	-234.02	151473.48
7397	2007.12.06 03:43	buy	3699	1.32	1.1275	0.0000	0.0000
7398	2007.12.06 05:10	close	3699	1.32	1.1291	0.0000	0.0000	187.05	151660.53
7399	2007.12.06 06:28	buy	3700	1.32	1.1286	0.0000	0.0000
7400	2007.12.06 06:52	buy	3701	2.64	1.1280	0.0000	0.0000
7401	2007.12.06 09:46	close	3701	2.64	1.1284	0.0000	0.0000	93.58	151754.11
7402	2007.12.06 09:46	close	3700	1.32	1.1284	0.0000	0.0000	-23.40	151730.71
7403	2007.12.06 11:42	buy	3702	1.32	1.1293	0.0000	0.0000
7404	2007.12.06 11:50	close	3702	1.32	1.1299	0.0000	0.0000	70.09	151800.80
7405	2007.12.14 21:19	buy	3703	1.32	1.1518	0.0000	0.0000
7406	2007.12.14 22:09	close	3703	1.32	1.1540	0.0000	0.0000	251.65	152052.45
7407	2007.12.14 23:58	buy	3704	1.32	1.1529	0.0000	0.0000
7408	2007.12.17 02:15	close	3704	1.32	1.1551	0.0000	0.0000	251.41	152303.86
7409	2007.12.17 03:32	buy	3705	1.32	1.1533	0.0000	0.0000
7410	2007.12.17 03:47	buy	3706	2.64	1.1530	0.0000	0.0000
7411	2007.12.17 11:07	close	3706	2.64	1.1534	0.0000	0.0000	91.56	152395.42
7412	2007.12.17 11:07	close	3705	1.32	1.1534	0.0000	0.0000	11.44	152406.86
7413	2007.12.27 23:39	sell	3707	1.33	1.1399	0.0000	0.0000
7414	2007.12.28 02:08	sell	3708	2.66	1.1405	0.0000	0.0000
7415	2007.12.28 03:09	close	3708	2.66	1.1400	0.0000	0.0000	116.67	152523.53
7416	2007.12.28 03:09	close	3707	1.33	1.1400	0.0000	0.0000	-14.30	152509.23
7417	2007.12.28 16:19	sell	3709	1.33	1.1311	0.0000	0.0000
7418	2007.12.28 16:34	sell	3710	2.66	1.1326	0.0000	0.0000
7419	2007.12.28 17:00	close	3710	2.66	1.1314	0.0000	0.0000	282.13	152791.36
7420	2007.12.28 17:00	close	3709	1.33	1.1314	0.0000	0.0000	-35.27	152756.09
7421	2007.12.28 17:56	sell	3711	1.33	1.1308	0.0000	0.0000
7422	2007.12.28 18:04	close	3711	1.33	1.1286	0.0000	0.0000	259.26	153015.35
7423	2007.12.28 19:15	sell	3712	1.33	1.1296	0.0000	0.0000
7424	2007.12.28 22:05	close	3712	1.33	1.1274	0.0000	0.0000	259.54	153274.89
7425	2007.12.28 22:34	sell	3713	1.33	1.1281	0.0000	0.0000
7426	2007.12.31 02:02	sell	3714	2.66	1.1279	0.0000	0.0000
7427	2007.12.31 02:34	close	3714	2.66	1.1272	0.0000	0.0000	165.19	153440.08
7428	2007.12.31 02:34	close	3713	1.33	1.1272	0.0000	0.0000	103.56	153543.63
7429	2007.12.31 10:01	sell	3715	1.34	1.1235	0.0000	0.0000
7430	2007.12.31 10:23	sell	3716	2.68	1.1238	0.0000	0.0000
7431	2007.12.31 11:17	sell	3717	5.36	1.1267	0.0000	0.0000
7432	2007.12.31 13:38	close	3717	5.36	1.1253	0.0000	0.0000	666.84	154210.47
7433	2007.12.31 13:38	close	3716	2.68	1.1253	0.0000	0.0000	-357.24	153853.23
7434	2007.12.31 13:38	close	3715	1.34	1.1253	0.0000	0.0000	-214.34	153638.89
7435	2008.01.02 22:46	sell	3718	1.34	1.1184	0.0000	0.0000
7436	2008.01.03 00:58	sell	3719	2.68	1.1191	0.0000	0.0000
7437	2008.01.03 03:31	close	3719	2.68	1.1186	0.0000	0.0000	119.79	153758.68
7438	2008.01.03 03:31	close	3718	1.34	1.1186	0.0000	0.0000	-31.92	153726.76
7439	2008.01.04 20:10	sell	3720	1.34	1.1083	0.0000	0.0000
7440	2008.01.04 20:28	close	3720	1.34	1.1067	0.0000	0.0000	193.73	153920.49
7441	2008.01.04 20:50	sell	3721	1.34	1.1079	0.0000	0.0000
7442	2008.01.04 22:00	close	3721	1.34	1.1061	0.0000	0.0000	218.06	154138.55
7443	2008.01.14 15:34	sell	3722	1.34	1.0917	0.0000	0.0000
7444	2008.01.14 16:26	sell	3723	2.68	1.0928	0.0000	0.0000
7445	2008.01.14 17:00	close	3723	2.68	1.0921	0.0000	0.0000	171.78	154310.33
7446	2008.01.14 17:00	close	3722	1.34	1.0921	0.0000	0.0000	-49.08	154261.25
7447	2008.01.15 18:42	sell	3724	1.34	1.0883	0.0000	0.0000
7448	2008.01.15 18:49	sell	3725	2.68	1.0894	0.0000	0.0000
7449	2008.01.15 18:52	sell	3726	5.36	1.0905	0.0000	0.0000
7450	2008.01.15 18:58	close	3726	5.36	1.0895	0.0000	0.0000	491.97	154753.22
7451	2008.01.15 18:58	close	3725	2.68	1.0895	0.0000	0.0000	-24.60	154728.62
7452	2008.01.15 18:58	close	3724	1.34	1.0895	0.0000	0.0000	-147.59	154581.03
7453	2008.01.16 09:38	sell	3727	1.34	1.0863	0.0000	0.0000
7454	2008.01.16 10:06	sell	3728	2.68	1.0871	0.0000	0.0000
7455	2008.01.16 10:18	close	3728	2.68	1.0860	0.0000	0.0000	271.45	154852.48
7456	2008.01.16 10:18	close	3727	1.34	1.0860	0.0000	0.0000	37.02	154889.50
7457	2008.01.22 00:11	buy	3729	1.35	1.1089	0.0000	0.0000
7458	2008.01.22 00:59	buy	3730	2.70	1.1082	0.0000	0.0000
7459	2008.01.22 01:48	close	3730	2.70	1.1091	0.0000	0.0000	219.10	155108.60
7460	2008.01.22 01:48	close	3729	1.35	1.1091	0.0000	0.0000	24.34	155132.94
7461	2008.01.22 04:45	buy	3731	1.35	1.1100	0.0000	0.0000
7462	2008.01.22 05:34	buy	3732	2.70	1.1094	0.0000	0.0000
7463	2008.01.22 05:36	close	3732	2.70	1.1098	0.0000	0.0000	97.31	155230.25
7464	2008.01.22 05:36	close	3731	1.35	1.1098	0.0000	0.0000	-24.33	155205.92
7465	2008.01.22 21:15	sell	3733	1.35	1.0996	0.0000	0.0000
7466	2008.01.22 22:54	close	3733	1.35	1.0979	0.0000	0.0000	209.04	155414.96
7467	2008.01.25 18:36	buy	3734	1.35	1.0960	0.0000	0.0000
7468	2008.01.25 19:11	buy	3735	2.70	1.0954	0.0000	0.0000
7469	2008.01.25 19:29	close	3735	2.70	1.0963	0.0000	0.0000	221.65	155636.61
7470	2008.01.25 19:29	close	3734	1.35	1.0963	0.0000	0.0000	36.94	155673.55
7471	2008.01.25 20:58	buy	3736	1.35	1.0970	0.0000	0.0000
7472	2008.01.25 23:00	close	3736	1.35	1.0976	0.0000	0.0000	73.80	155747.35
7473	2008.01.31 06:20	sell	3737	1.35	1.0842	0.0000	0.0000
7474	2008.01.31 07:36	sell	3738	2.70	1.0845	0.0000	0.0000
7475	2008.01.31 08:16	close	3738	2.70	1.0842	0.0000	0.0000	74.71	155822.06
7476	2008.01.31 08:16	close	3737	1.35	1.0842	0.0000	0.0000	0.00	155822.06
7477	2008.02.05 16:56	buy	3739	1.35	1.1016	0.0000	0.0000
7478	2008.02.05 16:59	buy	3740	2.70	1.0996	0.0000	0.0000
7479	2008.02.05 17:29	close	3740	2.70	1.1005	0.0000	0.0000	220.81	156042.87
7480	2008.02.05 17:29	close	3739	1.35	1.1005	0.0000	0.0000	-134.94	155907.93
7481	2008.02.05 18:10	buy	3741	1.36	1.1013	0.0000	0.0000
7482	2008.02.05 19:10	buy	3742	2.72	1.1003	0.0000	0.0000
7483	2008.02.05 19:39	close	3742	2.72	1.1012	0.0000	0.0000	222.30	156130.23
7484	2008.02.05 19:39	close	3741	1.36	1.1012	0.0000	0.0000	-12.35	156117.88
7485	2008.02.08 00:46	buy	3743	1.36	1.1044	0.0000	0.0000
7486	2008.02.08 01:01	buy	3744	2.72	1.1037	0.0000	0.0000
7487	2008.02.08 03:11	close	3744	2.72	1.1042	0.0000	0.0000	123.17	156241.05
7488	2008.02.08 03:11	close	3743	1.36	1.1042	0.0000	0.0000	-24.63	156216.42
7489	2008.02.15 03:53	sell	3745	1.36	1.0973	0.0000	0.0000
7490	2008.02.15 04:58	sell	3746	2.72	1.0978	0.0000	0.0000
7491	2008.02.15 06:43	close	3746	2.72	1.0974	0.0000	0.0000	99.14	156315.56
7492	2008.02.15 06:43	close	3745	1.36	1.0974	0.0000	0.0000	-12.39	156303.17
7493	2008.02.15 15:57	sell	3747	1.36	1.0951	0.0000	0.0000
7494	2008.02.15 16:08	close	3747	1.36	1.0935	0.0000	0.0000	198.99	156502.16
7495	2008.02.18 17:51	buy	3748	1.36	1.1022	0.0000	0.0000
7496	2008.02.18 22:07	buy	3749	2.72	1.1021	0.0000	0.0000
7497	2008.02.18 23:47	close	3749	2.72	1.1024	0.0000	0.0000	74.02	156576.18
7498	2008.02.18 23:47	close	3748	1.36	1.1024	0.0000	0.0000	24.67	156600.85
7499	2008.02.27 02:52	sell	3750	1.36	1.0759	0.0000	0.0000
7500	2008.02.27 06:07	close	3750	1.36	1.0743	0.0000	0.0000	202.55	156803.40
7501	2008.02.27 07:09	sell	3751	1.36	1.0749	0.0000	0.0000
7502	2008.02.27 08:53	close	3751	1.36	1.0731	0.0000	0.0000	228.12	157031.52
7503	2008.02.27 14:02	sell	3752	1.37	1.0697	0.0000	0.0000
7504	2008.02.27 15:03	close	3752	1.37	1.0677	0.0000	0.0000	256.63	157288.15
7505	2008.02.27 15:42	sell	3753	1.37	1.0692	0.0000	0.0000
7506	2008.02.27 16:30	close	3753	1.37	1.0672	0.0000	0.0000	256.75	157544.90
7507	2008.02.27 16:39	sell	3754	1.37	1.0688	0.0000	0.0000
7508	2008.02.27 16:46	sell	3755	2.74	1.0696	0.0000	0.0000
7509	2008.02.27 17:08	close	3755	2.74	1.0686	0.0000	0.0000	256.41	157801.31
7510	2008.02.27 17:08	close	3754	1.37	1.0686	0.0000	0.0000	25.64	157826.95
7511	2008.02.27 18:47	sell	3756	1.37	1.0674	0.0000	0.0000
7512	2008.02.27 19:04	close	3756	1.37	1.0654	0.0000	0.0000	257.18	158084.13
7513	2008.02.27 22:11	sell	3757	1.37	1.0650	0.0000	0.0000
7514	2008.02.27 22:41	close	3757	1.37	1.0630	0.0000	0.0000	257.76	158341.89
7515	2008.02.28 00:31	sell	3758	1.38	1.0634	0.0000	0.0000
7516	2008.02.28 00:56	close	3758	1.38	1.0628	0.0000	0.0000	77.91	158419.80
7517	2008.02.28 01:18	sell	3759	1.38	1.0632	0.0000	0.0000
7518	2008.02.28 04:29	sell	3760	2.76	1.0633	0.0000	0.0000
7519	2008.02.28 06:21	close	3760	2.76	1.0631	0.0000	0.0000	51.92	158471.72
7520	2008.02.28 06:21	close	3759	1.38	1.0631	0.0000	0.0000	12.98	158484.70
7521	2008.02.29 03:36	sell	3761	1.38	1.0513	0.0000	0.0000
7522	2008.02.29 03:43	sell	3762	2.76	1.0518	0.0000	0.0000
7523	2008.02.29 04:08	close	3762	2.76	1.0514	0.0000	0.0000	105.00	158589.70
7524	2008.02.29 04:08	close	3761	1.38	1.0514	0.0000	0.0000	-13.13	158576.57
7525	2008.02.29 15:17	sell	3763	1.38	1.0472	0.0000	0.0000
7526	2008.02.29 15:28	sell	3764	2.76	1.0480	0.0000	0.0000
7527	2008.02.29 15:37	close	3764	2.76	1.0472	0.0000	0.0000	210.85	158787.42
7528	2008.02.29 15:37	close	3763	1.38	1.0472	0.0000	0.0000	0.00	158787.42
7529	2008.03.04 19:15	sell	3765	1.38	1.0355	0.0000	0.0000
7530	2008.03.04 19:21	sell	3766	2.76	1.0364	0.0000	0.0000
7531	2008.03.04 19:51	close	3766	2.76	1.0359	0.0000	0.0000	133.22	158920.64
7532	2008.03.04 19:51	close	3765	1.38	1.0359	0.0000	0.0000	-53.29	158867.35
7533	2008.03.07 03:16	sell	3767	1.38	1.0230	0.0000	0.0000
7534	2008.03.07 06:49	close	3767	1.38	1.0225	0.0000	0.0000	67.48	158934.83
7535	2008.03.12 01:03	buy	3768	1.38	1.0329	0.0000	0.0000
7536	2008.03.12 01:12	close	3768	1.38	1.0344	0.0000	0.0000	200.12	159134.95
7537	2008.03.12 02:03	buy	3769	1.38	1.0333	0.0000	0.0000
7538	2008.03.12 03:20	buy	3770	2.76	1.0323	0.0000	0.0000
7539	2008.03.12 07:46	buy	3771	5.52	1.0292	0.0000	0.0000
7540	2008.03.12 09:59	close	3771	5.52	1.0308	0.0000	0.0000	856.81	159991.76
7541	2008.03.12 09:59	close	3770	2.76	1.0308	0.0000	0.0000	-401.63	159590.13
7542	2008.03.12 09:59	close	3769	1.38	1.0308	0.0000	0.0000	-334.69	159255.44
7543	2008.03.13 01:37	sell	3772	1.38	1.0157	0.0000	0.0000
7544	2008.03.13 02:54	close	3772	1.38	1.0152	0.0000	0.0000	67.97	159323.41
7545	2008.03.13 09:55	sell	3773	1.39	1.0114	0.0000	0.0000
7546	2008.03.13 10:00	sell	3774	2.78	1.0124	0.0000	0.0000
7547	2008.03.13 10:24	close	3774	2.78	1.0115	0.0000	0.0000	247.36	159570.77
7548	2008.03.13 10:24	close	3773	1.39	1.0115	0.0000	0.0000	-13.74	159557.03
7549	2008.03.13 11:00	sell	3775	1.39	1.0112	0.0000	0.0000
7550	2008.03.13 11:07	sell	3776	2.78	1.0120	0.0000	0.0000
7551	2008.03.13 11:14	close	3776	2.78	1.0112	0.0000	0.0000	219.94	159776.97
7552	2008.03.13 11:14	close	3775	1.39	1.0112	0.0000	0.0000	0.00	159776.97
7553	2008.03.13 13:43	sell	3777	1.39	1.0091	0.0000	0.0000
7554	2008.03.13 14:43	sell	3778	2.78	1.0095	0.0000	0.0000
7555	2008.03.13 15:30	close	3778	2.78	1.0087	0.0000	0.0000	220.48	159997.45
7556	2008.03.13 15:30	close	3777	1.39	1.0087	0.0000	0.0000	55.12	160052.57
7557	2008.03.14 18:44	sell	3779	1.39	1.0066	0.0000	0.0000
7558	2008.03.14 19:42	close	3779	1.39	1.0051	0.0000	0.0000	207.44	160260.01
7559	2008.03.19 02:48	buy	3780	1.39	1.0003	0.0000	0.0000
7560	2008.03.19 03:13	buy	3781	2.78	0.9983	0.0000	0.0000
7561	2008.03.19 04:01	close	3781	2.78	0.9995	0.0000	0.0000	333.77	160593.78
7562	2008.03.19 04:01	close	3780	1.39	0.9995	0.0000	0.0000	-111.26	160482.52
7563	2008.03.19 04:48	buy	3782	1.40	0.9999	0.0000	0.0000
7564	2008.03.19 05:10	buy	3783	2.80	0.9987	0.0000	0.0000
7565	2008.03.19 07:51	buy	3784	5.60	0.9953	0.0000	0.0000
7566	2008.03.19 09:15	close	3784	5.60	0.9970	0.0000	0.0000	954.86	161437.38
7567	2008.03.19 09:15	close	3783	2.80	0.9970	0.0000	0.0000	-477.43	160959.95
7568	2008.03.19 09:15	close	3782	1.40	0.9970	0.0000	0.0000	-407.22	160552.73
7569	2008.03.20 18:35	buy	3785	1.40	1.0128	0.0000	0.0000
7570	2008.03.20 18:50	buy	3786	2.80	1.0113	0.0000	0.0000
7571	2008.03.20 20:28	buy	3787	5.60	1.0073	0.0000	0.0000
7572	2008.03.20 21:36	close	3787	5.60	1.0093	0.0000	0.0000	1109.68	161662.41
7573	2008.03.20 21:36	close	3786	2.80	1.0093	0.0000	0.0000	-554.84	161107.57
7574	2008.03.20 21:36	close	3785	1.40	1.0093	0.0000	0.0000	-485.48	160622.09
7575	2008.03.25 20:56	sell	3788	1.40	1.0091	0.0000	0.0000
7576	2008.03.25 20:57	sell	3789	2.80	1.0098	0.0000	0.0000
7577	2008.03.25 21:15	close	3789	2.80	1.0094	0.0000	0.0000	110.96	160733.05
7578	2008.03.25 21:15	close	3788	1.40	1.0094	0.0000	0.0000	-41.61	160691.44
7579	2008.03.25 22:03	sell	3790	1.40	1.0089	0.0000	0.0000
7580	2008.03.25 22:32	close	3790	1.40	1.0084	0.0000	0.0000	69.42	160760.86
7581	2008.03.26 01:23	sell	3791	1.40	1.0071	0.0000	0.0000
7582	2008.03.26 01:26	sell	3792	2.80	1.0078	0.0000	0.0000
7583	2008.03.26 03:24	close	3792	2.80	1.0074	0.0000	0.0000	111.18	160872.04
7584	2008.03.26 03:24	close	3791	1.40	1.0074	0.0000	0.0000	-41.69	160830.35
7585	2008.03.26 17:08	sell	3793	1.40	0.9990	0.0000	0.0000
7586	2008.03.26 17:32	close	3793	1.40	0.9976	0.0000	0.0000	196.47	161026.82
7587	2008.03.27 04:36	sell	3794	1.40	0.9904	0.0000	0.0000
7588	2008.03.27 04:43	sell	3795	2.80	0.9910	0.0000	0.0000
7589	2008.03.27 04:46	close	3795	2.80	0.9898	0.0000	0.0000	339.46	161366.28
7590	2008.03.27 04:46	close	3794	1.40	0.9898	0.0000	0.0000	84.87	161451.15
7591	2008.03.27 04:59	sell	3796	1.40	0.9903	0.0000	0.0000
7592	2008.03.27 05:02	sell	3797	2.80	0.9909	0.0000	0.0000
7593	2008.03.27 06:58	close	3797	2.80	0.9905	0.0000	0.0000	113.07	161564.22
7594	2008.03.27 06:58	close	3796	1.40	0.9905	0.0000	0.0000	-28.27	161535.95
7595	2008.04.01 23:53	buy	3798	1.40	1.0123	0.0000	0.0000
7596	2008.04.02 02:56	buy	3799	2.80	1.0120	0.0000	0.0000
7597	2008.04.02 03:38	close	3799	2.80	1.0123	0.0000	0.0000	82.98	161618.93
7598	2008.04.02 03:38	close	3798	1.40	1.0123	0.0000	0.0000	0.00	161618.93
7599	2008.04.09 22:38	sell	3800	1.41	1.0020	0.0000	0.0000
7600	2008.04.10 00:21	close	3800	1.41	1.0015	0.0000	0.0000	62.01	161680.95
7601	2008.04.10 15:33	sell	3801	1.41	0.9922	0.0000	0.0000
7602	2008.04.10 15:48	sell	3802	2.82	0.9934	0.0000	0.0000
7603	2008.04.10 17:50	sell	3803	5.64	0.9970	0.0000	0.0000
7604	2008.04.10 18:10	sell	3804	11.28	1.0007	0.0000	0.0000
7605	2008.04.11 14:22	close	3804	11.28	0.9981	0.0000	0.0000	2916.05	164597.00
7606	2008.04.11 14:22	close	3803	5.64	0.9981	0.0000	0.0000	-632.75	163964.25
7607	2008.04.11 14:22	close	3802	2.82	0.9981	0.0000	0.0000	-1333.50	162630.74
7608	2008.04.11 14:22	close	3801	1.41	0.9981	0.0000	0.0000	-836.27	161794.47
7609	2008.04.14 16:14	sell	3805	1.41	0.9972	0.0000	0.0000
7610	2008.04.14 17:12	close	3805	1.41	0.9958	0.0000	0.0000	198.23	161992.70
7611	2008.04.14 18:13	sell	3806	1.41	0.9966	0.0000	0.0000
7612	2008.04.14 18:56	sell	3807	2.82	0.9972	0.0000	0.0000
7613	2008.04.14 19:49	sell	3808	5.64	0.9993	0.0000	0.0000
7614	2008.04.14 20:13	sell	3809	11.28	1.0006	0.0000	0.0000
7615	2008.04.14 20:18	close	3809	11.28	0.9995	0.0000	0.0000	1241.42	163234.12
7616	2008.04.14 20:18	close	3808	5.64	0.9995	0.0000	0.0000	-112.86	163121.26
7617	2008.04.14 20:18	close	3807	2.82	0.9995	0.0000	0.0000	-648.92	162472.34
7618	2008.04.14 20:18	close	3806	1.41	0.9995	0.0000	0.0000	-409.10	162063.24
7619	2008.04.16 04:03	buy	3810	1.41	1.0078	0.0000	0.0000
7620	2008.04.16 04:14	buy	3811	2.82	1.0070	0.0000	0.0000
7621	2008.04.16 04:59	close	3811	2.82	1.0078	0.0000	0.0000	223.85	162287.09
7622	2008.04.16 04:59	close	3810	1.41	1.0078	0.0000	0.0000	0.00	162287.09
7623	2008.04.16 05:05	buy	3812	1.41	1.0077	0.0000	0.0000
7624	2008.04.16 05:51	buy	3813	2.82	1.0073	0.0000	0.0000
7625	2008.04.16 06:05	close	3813	2.82	1.0076	0.0000	0.0000	83.96	162371.05
7626	2008.04.16 06:05	close	3812	1.41	1.0076	0.0000	0.0000	-13.99	162357.06
7627	2008.04.16 16:15	sell	3814	1.41	0.9982	0.0000	0.0000
7628	2008.04.16 16:54	close	3814	1.41	0.9977	0.0000	0.0000	70.66	162427.72
7629	2008.04.18 19:59	buy	3815	1.41	1.0233	0.0000	0.0000
7630	2008.04.18 20:40	buy	3816	2.82	1.0215	0.0000	0.0000
7631	2008.04.21 04:40	buy	3817	5.64	1.0171	0.0000	0.0000
7632	2008.04.21 09:15	close	3817	5.64	1.0194	0.0000	0.0000	1272.51	163700.23
7633	2008.04.21 09:15	close	3816	2.82	1.0194	0.0000	0.0000	-580.93	163119.30
7634	2008.04.21 09:15	close	3815	1.41	1.0194	0.0000	0.0000	-539.43	162579.87
7635	2008.04.22 21:23	sell	3818	1.41	1.0037	0.0000	0.0000
7636	2008.04.22 23:06	sell	3819	2.82	1.0042	0.0000	0.0000
7637	2008.04.22 23:46	close	3819	2.82	1.0035	0.0000	0.0000	196.71	162776.58
7638	2008.04.22 23:46	close	3818	1.41	1.0035	0.0000	0.0000	28.10	162804.68
7639	2008.04.22 23:50	sell	3820	1.42	1.0034	0.0000	0.0000
7640	2008.04.23 00:28	sell	3821	2.84	1.0039	0.0000	0.0000
7641	2008.04.23 00:30	close	3821	2.84	1.0032	0.0000	0.0000	198.17	163002.85
7642	2008.04.23 00:30	close	3820	1.42	1.0032	0.0000	0.0000	25.50	163028.35
7643	2008.04.24 15:07	buy	3822	1.42	1.0239	0.0000	0.0000
7644	2008.04.24 15:30	close	3822	1.42	1.0260	0.0000	0.0000	290.64	163318.99
7645	2008.04.24 23:14	buy	3823	1.42	1.0353	0.0000	0.0000
7646	2008.04.25 01:18	buy	3824	2.84	1.0346	0.0000	0.0000
7647	2008.04.25 02:06	close	3824	2.84	1.0353	0.0000	0.0000	192.02	163511.01
7648	2008.04.25 02:06	close	3823	1.42	1.0353	0.0000	0.0000	0.00	163511.01
7649	2008.04.25 12:25	buy	3825	1.42	1.0385	0.0000	0.0000
7650	2008.04.25 12:36	buy	3826	2.84	1.0376	0.0000	0.0000
7651	2008.04.25 12:45	close	3826	2.84	1.0386	0.0000	0.0000	273.45	163784.46
7652	2008.04.25 12:45	close	3825	1.42	1.0386	0.0000	0.0000	13.67	163798.13
7653	2008.04.25 14:05	buy	3827	1.42	1.0383	0.0000	0.0000
7654	2008.04.25 14:14	buy	3828	2.84	1.0378	0.0000	0.0000
7655	2008.04.25 15:10	close	3828	2.84	1.0382	0.0000	0.0000	109.42	163907.55
7656	2008.04.25 15:10	close	3827	1.42	1.0382	0.0000	0.0000	-13.68	163893.87
7657	2008.05.02 18:38	buy	3829	1.43	1.0555	0.0000	0.0000
7658	2008.05.02 20:12	close	3829	1.43	1.0571	0.0000	0.0000	216.44	164110.31
7659	2008.05.02 21:06	buy	3830	1.43	1.0564	0.0000	0.0000
7660	2008.05.02 21:30	buy	3831	2.86	1.0554	0.0000	0.0000
7661	2008.05.02 22:15	close	3831	2.86	1.0559	0.0000	0.0000	135.43	164245.74
7662	2008.05.02 22:15	close	3830	1.43	1.0559	0.0000	0.0000	-67.71	164178.03
7663	2008.05.09 15:34	sell	3832	1.43	1.0420	0.0000	0.0000
7664	2008.05.09 15:53	sell	3833	2.86	1.0432	0.0000	0.0000
7665	2008.05.09 16:59	close	3833	2.86	1.0426	0.0000	0.0000	164.59	164342.62
7666	2008.05.09 16:59	close	3832	1.43	1.0426	0.0000	0.0000	-82.29	164260.33
7667	2008.05.13 17:55	buy	3834	1.43	1.0509	0.0000	0.0000
7668	2008.05.13 18:12	close	3834	1.43	1.0524	0.0000	0.0000	203.82	164464.15
7669	2008.05.13 18:24	buy	3835	1.43	1.0510	0.0000	0.0000
7670	2008.05.13 18:27	buy	3836	2.86	1.0499	0.0000	0.0000
7671	2008.05.13 19:06	close	3836	2.86	1.0505	0.0000	0.0000	163.35	164627.50
7672	2008.05.13 19:06	close	3835	1.43	1.0505	0.0000	0.0000	-68.06	164559.44
7673	2008.05.14 01:10	buy	3837	1.43	1.0527	0.0000	0.0000
7674	2008.05.14 01:54	buy	3838	2.86	1.0522	0.0000	0.0000
7675	2008.05.14 02:53	close	3838	2.86	1.0526	0.0000	0.0000	108.68	164668.12
7676	2008.05.14 02:53	close	3837	1.43	1.0526	0.0000	0.0000	-13.59	164654.53
7677	2008.05.19 01:31	sell	3839	1.43	1.0474	0.0000	0.0000
7678	2008.05.19 01:40	sell	3840	2.86	1.0478	0.0000	0.0000
7679	2008.05.19 04:12	close	3840	2.86	1.0475	0.0000	0.0000	81.91	164736.44
7680	2008.05.19 04:12	close	3839	1.43	1.0475	0.0000	0.0000	-13.65	164722.79
7681	2008.05.19 12:55	sell	3841	1.43	1.0448	0.0000	0.0000
7682	2008.05.19 13:02	sell	3842	2.86	1.0455	0.0000	0.0000
7683	2008.05.19 14:16	close	3842	2.86	1.0451	0.0000	0.0000	109.46	164832.25
7684	2008.05.19 14:16	close	3841	1.43	1.0451	0.0000	0.0000	-41.05	164791.20
7685	2008.05.20 23:21	sell	3843	1.43	1.0372	0.0000	0.0000
7686	2008.05.21 00:56	close	3843	1.43	1.0367	0.0000	0.0000	66.14	164857.34
7687	2008.05.21 16:05	sell	3844	1.43	1.0314	0.0000	0.0000
7688	2008.05.21 16:47	close	3844	1.43	1.0309	0.0000	0.0000	69.36	164926.70
7689	2008.05.22 02:24	sell	3845	1.43	1.0259	0.0000	0.0000
7690	2008.05.22 03:10	close	3845	1.43	1.0243	0.0000	0.0000	223.37	165150.07
7691	2008.05.22 05:38	sell	3846	1.44	1.0246	0.0000	0.0000
7692	2008.05.22 06:04	sell	3847	2.88	1.0253	0.0000	0.0000
7693	2008.05.22 08:13	sell	3848	5.76	1.0276	0.0000	0.0000
7694	2008.05.22 08:35	close	3848	5.76	1.0264	0.0000	0.0000	673.42	165823.49
7695	2008.05.22 08:35	close	3847	2.88	1.0264	0.0000	0.0000	-308.65	165514.84
7696	2008.05.22 08:35	close	3846	1.44	1.0264	0.0000	0.0000	-252.53	165262.31
7697	2008.05.23 21:49	sell	3849	1.44	1.0235	0.0000	0.0000
7698	2008.05.23 23:42	sell	3850	2.88	1.0242	0.0000	0.0000
7699	2008.05.26 01:44	sell	3851	5.76	1.0261	0.0000	0.0000
7700	2008.05.26 02:00	close	3851	5.76	1.0251	0.0000	0.0000	561.90	165824.21
7701	2008.05.26 02:00	close	3850	2.88	1.0251	0.0000	0.0000	-258.55	165565.66
7702	2008.05.26 02:00	close	3849	1.44	1.0251	0.0000	0.0000	-227.61	165338.05
7703	2008.05.28 04:10	buy	3852	1.44	1.0337	0.0000	0.0000
7704	2008.05.28 04:29	buy	3853	2.88	1.0331	0.0000	0.0000
7705	2008.05.28 07:52	buy	3854	5.76	1.0310	0.0000	0.0000
7706	2008.05.28 09:15	buy	3855	11.52	1.0296	0.0000	0.0000
7707	2008.05.28 11:20	close	3855	11.52	1.0308	0.0000	0.0000	1341.09	166679.14
7708	2008.05.28 11:20	close	3854	5.76	1.0308	0.0000	0.0000	-111.76	166567.38
7709	2008.05.28 11:20	close	3853	2.88	1.0308	0.0000	0.0000	-642.61	165924.77
7710	2008.05.28 11:20	close	3852	1.44	1.0308	0.0000	0.0000	-405.12	165519.65
7711	2008.05.29 10:42	buy	3856	1.44	1.0411	0.0000	0.0000
7712	2008.05.29 11:02	close	3856	1.44	1.0426	0.0000	0.0000	207.17	165726.82
7713	2008.05.29 21:45	buy	3857	1.44	1.0498	0.0000	0.0000
7714	2008.05.29 23:57	buy	3858	2.88	1.0491	0.0000	0.0000
7715	2008.05.30 00:56	close	3858	2.88	1.0496	0.0000	0.0000	137.20	165864.02
7716	2008.05.30 00:56	close	3857	1.44	1.0496	0.0000	0.0000	-27.44	165836.58
7717	2008.06.03 00:36	sell	3859	1.44	1.0370	0.0000	0.0000
7718	2008.06.03 01:23	close	3859	1.44	1.0365	0.0000	0.0000	69.46	165906.04
7719	2008.06.05 14:58	buy	3860	1.44	1.0484	0.0000	0.0000
7720	2008.06.05 15:30	close	3860	1.44	1.0499	0.0000	0.0000	205.73	166111.77
7721	2008.06.05 15:51	buy	3861	1.44	1.0487	0.0000	0.0000
7722	2008.06.05 15:52	buy	3862	2.88	1.0478	0.0000	0.0000
7723	2008.06.05 15:58	buy	3863	5.76	1.0456	0.0000	0.0000
7724	2008.06.05 16:01	close	3863	5.76	1.0469	0.0000	0.0000	715.25	166827.02
7725	2008.06.05 16:01	close	3862	2.88	1.0469	0.0000	0.0000	-247.59	166579.43
7726	2008.06.05 16:01	close	3861	1.44	1.0469	0.0000	0.0000	-247.59	166331.84
7727	2008.06.09 03:15	sell	3864	1.45	1.0187	0.0000	0.0000
7728	2008.06.09 03:50	sell	3865	2.90	1.0204	0.0000	0.0000
7729	2008.06.09 05:22	close	3865	2.90	1.0196	0.0000	0.0000	227.54	166559.38
7730	2008.06.09 05:22	close	3864	1.45	1.0196	0.0000	0.0000	-127.99	166431.39
7731	2008.06.09 11:53	sell	3866	1.45	1.0184	0.0000	0.0000
7732	2008.06.09 11:55	sell	3867	2.90	1.0189	0.0000	0.0000
7733	2008.06.09 13:06	close	3867	2.90	1.0185	0.0000	0.0000	113.89	166545.28
7734	2008.06.09 13:06	close	3866	1.45	1.0185	0.0000	0.0000	-14.24	166531.04
7735	2008.06.10 23:22	buy	3868	1.45	1.0417	0.0000	0.0000
7736	2008.06.11 02:36	close	3868	1.45	1.0432	0.0000	0.0000	208.49	166739.53
7737	2008.06.12 03:34	sell	3869	1.45	1.0312	0.0000	0.0000
7738	2008.06.12 03:46	sell	3870	2.90	1.0320	0.0000	0.0000
7739	2008.06.12 04:31	sell	3871	5.80	1.0343	0.0000	0.0000
7740	2008.06.12 04:59	sell	3872	11.60	1.0351	0.0000	0.0000
7741	2008.06.19 03:01	close	3872	11.60	1.0341	0.0000	0.0000	960.97	167700.50
7742	2008.06.19 03:01	close	3871	5.80	1.0341	0.0000	0.0000	31.78	167732.28
7743	2008.06.19 03:01	close	3870	2.90	1.0341	0.0000	0.0000	-629.11	167103.17
7744	2008.06.19 03:01	close	3869	1.45	1.0341	0.0000	0.0000	-426.73	166676.44
7745	2008.06.19 20:00	buy	3873	1.45	1.0456	0.0000	0.0000
7746	2008.06.19 20:56	buy	3874	2.90	1.0447	0.0000	0.0000
7747	2008.06.19 21:26	close	3874	2.90	1.0455	0.0000	0.0000	221.90	166898.34
7748	2008.06.19 21:26	close	3873	1.45	1.0455	0.0000	0.0000	-13.87	166884.47
7749	2008.06.19 22:43	buy	3875	1.45	1.0459	0.0000	0.0000
7750	2008.06.19 23:28	buy	3876	2.90	1.0453	0.0000	0.0000
7751	2008.06.19 23:54	close	3876	2.90	1.0457	0.0000	0.0000	110.93	166995.40
7752	2008.06.19 23:54	close	3875	1.45	1.0457	0.0000	0.0000	-27.73	166967.67
7753	2008.06.20 16:25	sell	3877	1.45	1.0367	0.0000	0.0000
7754	2008.06.20 16:45	close	3877	1.45	1.0352	0.0000	0.0000	210.10	167177.77
7755	2008.06.20 20:51	sell	3878	1.45	1.0344	0.0000	0.0000
7756	2008.06.20 22:01	sell	3879	2.90	1.0350	0.0000	0.0000
7757	2008.06.20 22:32	close	3879	2.90	1.0346	0.0000	0.0000	112.12	167289.89
7758	2008.06.20 22:32	close	3878	1.45	1.0346	0.0000	0.0000	-28.03	167261.86
7759	2008.06.27 00:08	sell	3880	1.45	1.0241	0.0000	0.0000
7760	2008.06.27 03:05	close	3880	1.45	1.0226	0.0000	0.0000	212.69	167474.55
7761	2008.06.27 03:33	sell	3881	1.46	1.0237	0.0000	0.0000
7762	2008.06.27 04:09	close	3881	1.46	1.0232	0.0000	0.0000	71.34	167545.89
7763	2008.06.30 13:03	sell	3882	1.46	1.0158	0.0000	0.0000
7764	2008.06.30 13:04	sell	3883	2.92	1.0164	0.0000	0.0000
7765	2008.06.30 13:25	close	3883	2.92	1.0157	0.0000	0.0000	201.24	167747.13
7766	2008.06.30 13:25	close	3882	1.46	1.0157	0.0000	0.0000	14.37	167761.50
7767	2008.06.30 13:38	sell	3884	1.46	1.0158	0.0000	0.0000
7768	2008.06.30 13:51	sell	3885	2.92	1.0163	0.0000	0.0000
7769	2008.06.30 14:01	sell	3886	5.84	1.0179	0.0000	0.0000
7770	2008.06.30 14:24	sell	3887	11.68	1.0203	0.0000	0.0000
7771	2008.06.30 14:41	close	3887	11.68	1.0187	0.0000	0.0000	1834.49	169595.99
7772	2008.06.30 14:41	close	3886	5.84	1.0187	0.0000	0.0000	-458.62	169137.37
7773	2008.06.30 14:41	close	3885	2.92	1.0187	0.0000	0.0000	-687.94	168449.43
7774	2008.06.30 14:41	close	3884	1.46	1.0187	0.0000	0.0000	-415.63	168033.80
7775	2008.07.07 13:19	buy	3888	1.46	1.0315	0.0000	0.0000
7776	2008.07.07 13:35	buy	3889	2.92	1.0308	0.0000	0.0000
7777	2008.07.07 14:13	close	3889	2.92	1.0312	0.0000	0.0000	113.27	168147.07
7778	2008.07.07 14:13	close	3888	1.46	1.0312	0.0000	0.0000	-42.47	168104.60
7779	2008.07.09 02:54	buy	3890	1.46	1.0336	0.0000	0.0000
7780	2008.07.09 04:33	close	3890	1.46	1.0341	0.0000	0.0000	70.59	168175.19
7781	2008.07.11 21:06	sell	3891	1.46	1.0180	0.0000	0.0000
7782	2008.07.11 21:49	sell	3892	2.92	1.0190	0.0000	0.0000
7783	2008.07.11 22:06	close	3892	2.92	1.0180	0.0000	0.0000	286.84	168462.03
7784	2008.07.11 22:06	close	3891	1.46	1.0180	0.0000	0.0000	0.00	168462.03
7785	2008.07.14 01:03	sell	3893	1.46	1.0170	0.0000	0.0000
7786	2008.07.14 01:16	sell	3894	2.92	1.0178	0.0000	0.0000
7787	2008.07.14 02:41	close	3894	2.92	1.0172	0.0000	0.0000	172.24	168634.27
7788	2008.07.14 02:41	close	3893	1.46	1.0172	0.0000	0.0000	-28.71	168605.56
7789	2008.07.15 08:36	sell	3895	1.47	1.0140	0.0000	0.0000
7790	2008.07.15 08:37	sell	3896	2.94	1.0145	0.0000	0.0000
7791	2008.07.15 09:31	close	3896	2.94	1.0141	0.0000	0.0000	115.96	168721.52
7792	2008.07.15 09:31	close	3895	1.47	1.0141	0.0000	0.0000	-14.50	168707.02
7793	2008.07.15 16:07	sell	3897	1.47	1.0054	0.0000	0.0000
7794	2008.07.15 16:17	sell	3898	2.94	1.0068	0.0000	0.0000
7795	2008.07.15 16:36	close	3898	2.94	1.0057	0.0000	0.0000	321.57	169028.59
7796	2008.07.15 16:36	close	3897	1.47	1.0057	0.0000	0.0000	-43.85	168984.74
7797	2008.07.15 17:15	sell	3899	1.47	1.0053	0.0000	0.0000
7798	2008.07.15 17:33	close	3899	1.47	1.0034	0.0000	0.0000	278.35	169263.09
7799	2008.07.15 17:53	sell	3900	1.47	1.0050	0.0000	0.0000
7800	2008.07.15 18:03	sell	3901	2.94	1.0061	0.0000	0.0000
7801	2008.07.15 18:27	sell	3902	5.88	1.0097	0.0000	0.0000
7802	2008.07.15 18:33	close	3902	5.88	1.0077	0.0000	0.0000	1167.01	170430.10
7803	2008.07.15 18:33	close	3901	2.94	1.0077	0.0000	0.0000	-466.81	169963.29
7804	2008.07.15 18:33	close	3900	1.47	1.0077	0.0000	0.0000	-393.87	169569.42
7805	2008.07.17 02:27	buy	3903	1.47	1.0176	0.0000	0.0000
7806	2008.07.17 03:18	buy	3904	2.94	1.0169	0.0000	0.0000
7807	2008.07.17 05:54	buy	3905	5.88	1.0147	0.0000	0.0000
7808	2008.07.17 08:30	buy	3906	11.76	1.0137	0.0000	0.0000
7809	2008.07.17 09:03	close	3906	11.76	1.0147	0.0000	0.0000	1158.96	170728.38
7810	2008.07.17 09:03	close	3905	5.88	1.0147	0.0000	0.0000	0.00	170728.38
7811	2008.07.17 09:03	close	3904	2.94	1.0147	0.0000	0.0000	-637.43	170090.95
7812	2008.07.17 09:03	close	3903	1.47	1.0147	0.0000	0.0000	-420.12	169670.83
7813	2008.07.17 23:10	buy	3907	1.48	1.0216	0.0000	0.0000
7814	2008.07.17 23:10	buy	3908	2.96	1.0209	0.0000	0.0000
7815	2008.07.17 23:11	close	3908	2.96	1.0218	0.0000	0.0000	260.72	169931.55
7816	2008.07.17 23:11	close	3907	1.48	1.0218	0.0000	0.0000	28.97	169960.52
7817	2008.07.23 00:40	buy	3909	1.48	1.0304	0.0000	0.0000
7818	2008.07.23 03:02	close	3909	1.48	1.0311	0.0000	0.0000	100.48	170061.00
7819	2008.07.29 21:57	buy	3910	1.48	1.0450	0.0000	0.0000
7820	2008.07.29 23:39	close	3910	1.48	1.0455	0.0000	0.0000	70.78	170131.78
7821	2008.08.06 22:38	buy	3911	1.48	1.0595	0.0000	0.0000
7822	2008.08.07 02:04	buy	3912	2.96	1.0593	0.0000	0.0000
7823	2008.08.07 04:59	buy	3913	5.92	1.0576	0.0000	0.0000
7824	2008.08.07 09:05	buy	3914	11.84	1.0563	0.0000	0.0000
7825	2008.08.07 15:51	close	3914	11.84	1.0573	0.0000	0.0000	1119.83	171251.61
7826	2008.08.07 15:51	close	3913	5.92	1.0573	0.0000	0.0000	-167.98	171083.63
7827	2008.08.07 15:51	close	3912	2.96	1.0573	0.0000	0.0000	-559.92	170523.71
7828	2008.08.07 15:51	close	3911	1.48	1.0573	0.0000	0.0000	-307.95	170215.76
7829	2008.08.08 14:47	buy	3915	1.48	1.0745	0.0000	0.0000
7830	2008.08.08 15:36	close	3915	1.48	1.0776	0.0000	0.0000	425.76	170641.52
7831	2008.08.08 19:03	buy	3916	1.48	1.0791	0.0000	0.0000
7832	2008.08.08 19:19	close	3916	1.48	1.0797	0.0000	0.0000	82.25	170723.77
7833	2008.08.08 23:03	buy	3917	1.48	1.0806	0.0000	0.0000
7834	2008.08.11 02:50	close	3917	1.48	1.0837	0.0000	0.0000	423.36	171147.13
7835	2008.08.11 03:24	buy	3918	1.49	1.0822	0.0000	0.0000
7836	2008.08.11 03:46	buy	3919	2.98	1.0816	0.0000	0.0000
7837	2008.08.11 04:54	close	3919	2.98	1.0821	0.0000	0.0000	137.70	171284.83
7838	2008.08.11 04:54	close	3918	1.49	1.0821	0.0000	0.0000	-13.77	171271.06
7839	2008.08.15 00:27	buy	3920	1.49	1.0937	0.0000	0.0000
7840	2008.08.15 00:27	buy	3921	2.98	1.0929	0.0000	0.0000
7841	2008.08.15 00:27	close	3921	2.98	1.0939	0.0000	0.0000	272.42	171543.48
7842	2008.08.15 00:27	close	3920	1.49	1.0939	0.0000	0.0000	27.24	171570.72
7843	2008.08.25 01:23	buy	3922	1.49	1.0984	0.0000	0.0000
7844	2008.08.25 02:09	buy	3923	2.98	1.0977	0.0000	0.0000
7845	2008.08.25 02:51	close	3923	2.98	1.0982	0.0000	0.0000	135.68	171706.40
7846	2008.08.25 02:51	close	3922	1.49	1.0982	0.0000	0.0000	-27.14	171679.26
7847	2008.08.25 09:04	buy	3924	1.49	1.1010	0.0000	0.0000
7848	2008.08.25 09:10	close	3924	1.49	1.1016	0.0000	0.0000	81.15	171760.41
7849	2008.09.05 14:35	buy	3925	1.49	1.1146	0.0000	0.0000
7850	2008.09.05 15:25	buy	3926	2.98	1.1141	0.0000	0.0000
7851	2008.09.05 15:31	buy	3927	5.96	1.1114	0.0000	0.0000
7852	2008.09.05 15:31	buy	3928	11.92	1.1107	0.0000	0.0000
7853	2008.09.05 15:33	close	3928	11.92	1.1118	0.0000	0.0000	1179.35	172939.76
7854	2008.09.05 15:33	close	3927	5.96	1.1118	0.0000	0.0000	214.43	173154.19
7855	2008.09.05 15:33	close	3926	2.98	1.1118	0.0000	0.0000	-616.48	172537.71
7856	2008.09.05 15:33	close	3925	1.49	1.1118	0.0000	0.0000	-375.25	172162.46
7857	2008.09.08 16:01	buy	3929	1.50	1.1271	0.0000	0.0000
7858	2008.09.08 17:55	buy	3930	3.00	1.1261	0.0000	0.0000
7859	2008.09.08 18:41	close	3930	3.00	1.1272	0.0000	0.0000	292.76	172455.22
7860	2008.09.08 18:41	close	3929	1.50	1.1272	0.0000	0.0000	13.31	172468.53
7861	2008.09.09 00:45	buy	3931	1.50	1.1312	0.0000	0.0000
7862	2008.09.09 01:37	buy	3932	3.00	1.1306	0.0000	0.0000
7863	2008.09.09 03:36	buy	3933	6.00	1.1275	0.0000	0.0000
7864	2008.09.09 03:57	close	3933	6.00	1.1290	0.0000	0.0000	797.17	173265.70
7865	2008.09.09 03:57	close	3932	3.00	1.1290	0.0000	0.0000	-425.16	172840.54
7866	2008.09.09 03:57	close	3931	1.50	1.1290	0.0000	0.0000	-292.29	172548.25
7867	2008.09.10 21:54	buy	3934	1.50	1.1336	0.0000	0.0000
7868	2008.09.10 22:56	close	3934	1.50	1.1352	0.0000	0.0000	211.42	172759.67
7869	2008.09.11 13:51	buy	3935	1.50	1.1393	0.0000	0.0000
7870	2008.09.11 13:59	buy	3936	3.00	1.1388	0.0000	0.0000
7871	2008.09.11 14:21	close	3936	3.00	1.1392	0.0000	0.0000	105.34	172865.01
7872	2008.09.11 14:21	close	3935	1.50	1.1392	0.0000	0.0000	-13.17	172851.84
7873	2008.09.15 08:24	sell	3937	1.50	1.1147	0.0000	0.0000
7874	2008.09.15 08:43	close	3937	1.50	1.1131	0.0000	0.0000	215.61	173067.45
7875	2008.09.15 09:11	sell	3938	1.50	1.1140	0.0000	0.0000
7876	2008.09.15 09:13	close	3938	1.50	1.1123	0.0000	0.0000	229.25	173296.70
7877	2008.09.15 09:30	sell	3939	1.51	1.1138	0.0000	0.0000
7878	2008.09.15 09:43	sell	3940	3.02	1.1158	0.0000	0.0000
7879	2008.09.15 09:58	close	3940	3.02	1.1146	0.0000	0.0000	325.14	173621.84
7880	2008.09.15 09:58	close	3939	1.51	1.1146	0.0000	0.0000	-108.38	173513.46
7881	2008.09.15 10:26	sell	3941	1.51	1.1140	0.0000	0.0000
7882	2008.09.15 10:29	sell	3942	3.02	1.1156	0.0000	0.0000
7883	2008.09.15 10:33	close	3942	3.02	1.1145	0.0000	0.0000	298.07	173811.53
7884	2008.09.15 10:33	close	3941	1.51	1.1145	0.0000	0.0000	-67.74	173743.79
7885	2008.09.15 10:47	sell	3943	1.51	1.1141	0.0000	0.0000
7886	2008.09.15 10:59	close	3943	1.51	1.1125	0.0000	0.0000	217.17	173960.96
7887	2008.09.15 11:07	sell	3944	1.51	1.1139	0.0000	0.0000
7888	2008.09.15 11:13	sell	3945	3.02	1.1153	0.0000	0.0000
7889	2008.09.15 11:16	close	3945	3.02	1.1142	0.0000	0.0000	298.15	174259.11
7890	2008.09.15 11:16	close	3944	1.51	1.1142	0.0000	0.0000	-40.66	174218.45
7891	2008.09.15 12:05	sell	3946	1.51	1.1142	0.0000	0.0000
7892	2008.09.15 12:10	sell	3947	3.02	1.1151	0.0000	0.0000
7893	2008.09.15 12:34	close	3947	3.02	1.1146	0.0000	0.0000	135.47	174353.92
7894	2008.09.15 12:34	close	3946	1.51	1.1146	0.0000	0.0000	-54.19	174299.73
7895	2008.09.16 02:56	sell	3948	1.52	1.1134	0.0000	0.0000
7896	2008.09.16 03:00	sell	3949	3.04	1.1144	0.0000	0.0000
7897	2008.09.16 03:26	close	3949	3.04	1.1138	0.0000	0.0000	163.76	174463.49
7898	2008.09.16 03:26	close	3948	1.52	1.1138	0.0000	0.0000	-54.59	174408.90
7899	2008.09.16 12:13	sell	3950	1.52	1.1091	0.0000	0.0000
7900	2008.09.16 12:30	sell	3951	3.04	1.1100	0.0000	0.0000
7901	2008.09.16 12:41	sell	3952	6.08	1.1130	0.0000	0.0000
7902	2008.09.16 14:15	close	3952	6.08	1.1115	0.0000	0.0000	820.51	175229.41
7903	2008.09.16 14:15	close	3951	3.04	1.1115	0.0000	0.0000	-410.26	174819.15
7904	2008.09.16 14:15	close	3950	1.52	1.1115	0.0000	0.0000	-328.21	174490.94
7905	2008.09.17 01:15	buy	3953	1.52	1.1222	0.0000	0.0000
7906	2008.09.17 02:22	close	3953	1.52	1.1238	0.0000	0.0000	216.41	174707.35
7907	2008.09.17 02:33	buy	3954	1.52	1.1225	0.0000	0.0000
7908	2008.09.17 03:01	buy	3955	3.04	1.1217	0.0000	0.0000
7909	2008.09.17 06:04	close	3955	3.04	1.1223	0.0000	0.0000	162.52	174869.87
7910	2008.09.17 06:04	close	3954	1.52	1.1223	0.0000	0.0000	-27.09	174842.78
7911	2008.09.18 05:28	sell	3956	1.52	1.1015	0.0000	0.0000
7912	2008.09.18 06:26	close	3956	1.52	1.0999	0.0000	0.0000	221.11	175063.89
7913	2008.09.18 07:41	sell	3957	1.52	1.1005	0.0000	0.0000
7914	2008.09.18 07:57	close	3957	1.52	1.0999	0.0000	0.0000	82.92	175146.81
7915	2008.09.18 15:58	sell	3958	1.52	1.0955	0.0000	0.0000
7916	2008.09.18 16:16	sell	3959	3.04	1.0970	0.0000	0.0000
7917	2008.09.18 16:51	sell	3960	6.08	1.1016	0.0000	0.0000
7918	2008.09.18 17:52	close	3960	6.08	1.0993	0.0000	0.0000	1272.08	176418.89
7919	2008.09.18 17:52	close	3959	3.04	1.0993	0.0000	0.0000	-636.04	175782.85
7920	2008.09.18 17:52	close	3958	1.52	1.0993	0.0000	0.0000	-525.43	175257.42
7921	2008.09.19 08:57	buy	3961	1.52	1.1163	0.0000	0.0000
7922	2008.09.19 09:09	buy	3962	3.04	1.1145	0.0000	0.0000
7923	2008.09.19 09:29	close	3962	3.04	1.1157	0.0000	0.0000	326.97	175584.39
7924	2008.09.19 09:29	close	3961	1.52	1.1157	0.0000	0.0000	-81.74	175502.65
7925	2008.09.19 15:01	buy	3963	1.53	1.1223	0.0000	0.0000
7926	2008.09.19 15:06	buy	3964	3.06	1.1208	0.0000	0.0000
7927	2008.09.19 15:11	close	3964	3.06	1.1224	0.0000	0.0000	436.21	175938.86
7928	2008.09.19 15:11	close	3963	1.53	1.1224	0.0000	0.0000	13.63	175952.49
7929	2008.09.22 07:47	sell	3965	1.53	1.1004	0.0000	0.0000
7930	2008.09.22 07:56	sell	3966	3.06	1.1016	0.0000	0.0000
7931	2008.09.22 07:58	close	3966	3.06	1.1010	0.0000	0.0000	166.76	176119.25
7932	2008.09.22 07:58	close	3965	1.53	1.1010	0.0000	0.0000	-83.38	176035.87
7933	2008.09.22 14:03	sell	3967	1.53	1.0971	0.0000	0.0000
7934	2008.09.22 14:12	close	3967	1.53	1.0955	0.0000	0.0000	223.46	176259.33
7935	2008.09.22 14:23	sell	3968	1.53	1.0970	0.0000	0.0000
7936	2008.09.22 14:29	sell	3969	3.06	1.0980	0.0000	0.0000
7937	2008.09.22 14:31	close	3969	3.06	1.0970	0.0000	0.0000	278.94	176538.27
7938	2008.09.22 14:31	close	3968	1.53	1.0970	0.0000	0.0000	0.00	176538.27
7939	2008.09.22 15:11	sell	3970	1.54	1.0967	0.0000	0.0000
7940	2008.09.22 15:17	sell	3971	3.08	1.0977	0.0000	0.0000
7941	2008.09.22 15:20	close	3971	3.08	1.0968	0.0000	0.0000	252.74	176791.01
7942	2008.09.22 15:20	close	3970	1.54	1.0968	0.0000	0.0000	-14.04	176776.97
7943	2008.10.01 04:22	buy	3972	1.54	1.1206	0.0000	0.0000
7944	2008.10.01 04:28	buy	3973	3.08	1.1200	0.0000	0.0000
7945	2008.10.01 08:43	close	3973	3.08	1.1204	0.0000	0.0000	109.96	176886.93
7946	2008.10.01 08:43	close	3972	1.54	1.1204	0.0000	0.0000	-27.49	176859.44
7947	2008.10.01 17:11	buy	3974	1.54	1.1223	0.0000	0.0000
7948	2008.10.01 17:33	buy	3975	3.08	1.1214	0.0000	0.0000
7949	2008.10.01 17:36	close	3975	3.08	1.1224	0.0000	0.0000	274.41	177133.85
7950	2008.10.01 17:36	close	3974	1.54	1.1224	0.0000	0.0000	13.72	177147.57
7951	2008.10.02 00:27	buy	3976	1.54	1.1242	0.0000	0.0000
7952	2008.10.02 00:40	close	3976	1.54	1.1248	0.0000	0.0000	82.15	177229.72
7953	2008.10.02 04:34	buy	3977	1.54	1.1272	0.0000	0.0000
7954	2008.10.02 04:43	buy	3978	3.08	1.1263	0.0000	0.0000
7955	2008.10.02 04:53	close	3978	3.08	1.1272	0.0000	0.0000	245.92	177475.64
7956	2008.10.02 04:53	close	3977	1.54	1.1272	0.0000	0.0000	0.00	177475.64
7957	2008.10.02 05:19	buy	3979	1.54	1.1274	0.0000	0.0000
7958	2008.10.02 05:41	buy	3980	3.08	1.1265	0.0000	0.0000
7959	2008.10.02 07:31	close	3980	3.08	1.1271	0.0000	0.0000	163.96	177639.60
7960	2008.10.02 07:31	close	3979	1.54	1.1271	0.0000	0.0000	-40.99	177598.61
7961	2008.10.02 11:31	buy	3981	1.54	1.1297	0.0000	0.0000
7962	2008.10.02 11:55	close	3981	1.54	1.1313	0.0000	0.0000	217.80	177816.41
7963	2008.10.02 12:13	buy	3982	1.55	1.1300	0.0000	0.0000
7964	2008.10.02 13:15	buy	3983	3.10	1.1295	0.0000	0.0000
7965	2008.10.02 13:36	close	3983	3.10	1.1299	0.0000	0.0000	109.74	177926.15
7966	2008.10.02 13:36	close	3982	1.55	1.1299	0.0000	0.0000	-13.72	177912.43
7967	2008.10.02 15:08	buy	3984	1.55	1.1310	0.0000	0.0000
7968	2008.10.02 15:18	close	3984	1.55	1.1326	0.0000	0.0000	218.97	178131.40
7969	2008.10.02 17:24	buy	3985	1.55	1.1351	0.0000	0.0000
7970	2008.10.02 18:08	close	3985	1.55	1.1383	0.0000	0.0000	435.74	178567.14
7971	2008.10.02 18:34	buy	3986	1.55	1.1359	0.0000	0.0000
7972	2008.10.02 18:47	buy	3987	3.10	1.1345	0.0000	0.0000
7973	2008.10.02 19:23	close	3987	3.10	1.1352	0.0000	0.0000	191.16	178758.30
7974	2008.10.02 19:23	close	3986	1.55	1.1352	0.0000	0.0000	-95.58	178662.72
7975	2008.10.02 19:36	buy	3988	1.55	1.1356	0.0000	0.0000
7976	2008.10.02 19:44	buy	3989	3.10	1.1348	0.0000	0.0000
7977	2008.10.02 19:57	close	3989	3.10	1.1358	0.0000	0.0000	272.94	178935.66
7978	2008.10.02 19:57	close	3988	1.55	1.1358	0.0000	0.0000	27.29	178962.95
7979	2008.10.02 21:02	buy	3990	1.56	1.1359	0.0000	0.0000
7980	2008.10.02 21:03	buy	3991	3.12	1.1353	0.0000	0.0000
7981	2008.10.02 21:55	close	3991	3.12	1.1361	0.0000	0.0000	219.70	179182.65
7982	2008.10.02 21:55	close	3990	1.56	1.1361	0.0000	0.0000	27.46	179210.11
7983	2008.10.02 22:13	buy	3992	1.56	1.1360	0.0000	0.0000
7984	2008.10.02 22:15	buy	3993	3.12	1.1355	0.0000	0.0000
7985	2008.10.02 22:37	close	3993	3.12	1.1359	0.0000	0.0000	109.87	179319.98
7986	2008.10.02 22:37	close	3992	1.56	1.1359	0.0000	0.0000	-13.73	179306.25
7987	2008.10.02 23:24	buy	3994	1.56	1.1363	0.0000	0.0000
7988	2008.10.02 23:33	buy	3995	3.12	1.1357	0.0000	0.0000
7989	2008.10.02 23:59	close	3995	3.12	1.1361	0.0000	0.0000	109.85	179416.10
7990	2008.10.02 23:59	close	3994	1.56	1.1361	0.0000	0.0000	-27.46	179388.64
7991	2008.10.06 22:46	buy	3996	1.56	1.1461	0.0000	0.0000
7992	2008.10.06 22:54	close	3996	1.56	1.1483	0.0000	0.0000	298.88	179687.52
7993	2008.10.06 23:18	buy	3997	1.56	1.1464	0.0000	0.0000
7994	2008.10.07 00:00	close	3997	1.56	1.1481	0.0000	0.0000	230.99	179918.51
7995	2008.10.07 02:10	buy	3998	1.56	1.1476	0.0000	0.0000
7996	2008.10.07 02:14	buy	3999	3.12	1.1467	0.0000	0.0000
7997	2008.10.07 02:19	close	3999	3.12	1.1477	0.0000	0.0000	271.85	180190.36
7998	2008.10.07 02:19	close	3998	1.56	1.1477	0.0000	0.0000	13.59	180203.95
7999	2008.10.07 02:26	buy	4000	1.57	1.1475	0.0000	0.0000
8000	2008.10.07 02:32	buy	4001	3.14	1.1468	0.0000	0.0000
8001	2008.10.07 02:40	close	4001	3.14	1.1476	0.0000	0.0000	218.89	180422.84
8002	2008.10.07 02:40	close	4000	1.57	1.1476	0.0000	0.0000	13.68	180436.52
8003	2008.10.07 02:51	buy	4002	1.57	1.1476	0.0000	0.0000
8004	2008.10.07 03:02	buy	4003	3.14	1.1469	0.0000	0.0000
8005	2008.10.07 03:24	buy	4004	6.28	1.1436	0.0000	0.0000
8006	2008.10.07 03:57	close	4004	6.28	1.1452	0.0000	0.0000	877.40	181313.92
8007	2008.10.07 03:57	close	4003	3.14	1.1452	0.0000	0.0000	-466.12	180847.80
8008	2008.10.07 03:57	close	4002	1.57	1.1452	0.0000	0.0000	-329.03	180518.77
8009	2008.10.08 13:10	sell	4005	1.57	1.1350	0.0000	0.0000
8010	2008.10.08 13:17	sell	4006	3.14	1.1360	0.0000	0.0000
8011	2008.10.08 13:19	sell	4007	6.28	1.1380	0.0000	0.0000
8012	2008.10.08 13:22	close	4007	6.28	1.1369	0.0000	0.0000	607.62	181126.39
8013	2008.10.08 13:22	close	4006	3.14	1.1369	0.0000	0.0000	-248.57	180877.82
8014	2008.10.08 13:22	close	4005	1.57	1.1369	0.0000	0.0000	-262.38	180615.44
8015	2008.10.08 15:30	sell	4008	1.57	1.1343	0.0000	0.0000
8016	2008.10.08 15:30	sell	4009	3.14	1.1350	0.0000	0.0000
8017	2008.10.08 15:31	close	4009	3.14	1.1342	0.0000	0.0000	221.48	180836.92
8018	2008.10.08 15:31	close	4008	1.57	1.1342	0.0000	0.0000	13.84	180850.76
8019	2008.10.08 15:51	sell	4010	1.57	1.1340	0.0000	0.0000
8020	2008.10.08 15:51	sell	4011	3.14	1.1348	0.0000	0.0000
8021	2008.10.08 16:05	close	4011	3.14	1.1340	0.0000	0.0000	221.52	181072.28
8022	2008.10.08 16:05	close	4010	1.57	1.1340	0.0000	0.0000	0.00	181072.28
8023	2008.10.08 17:01	sell	4012	1.57	1.1337	0.0000	0.0000
8024	2008.10.08 17:01	sell	4013	3.14	1.1344	0.0000	0.0000
8025	2008.10.08 17:04	close	4013	3.14	1.1336	0.0000	0.0000	221.59	181293.87
8026	2008.10.08 17:04	close	4012	1.57	1.1336	0.0000	0.0000	13.85	181307.72
8027	2008.10.08 17:40	sell	4014	1.58	1.1333	0.0000	0.0000
8028	2008.10.08 17:40	sell	4015	3.16	1.1340	0.0000	0.0000
8029	2008.10.08 17:44	close	4015	3.16	1.1332	0.0000	0.0000	223.09	181530.81
8030	2008.10.08 17:44	close	4014	1.58	1.1332	0.0000	0.0000	13.94	181544.75
8031	2008.10.08 21:55	sell	4016	1.58	1.1266	0.0000	0.0000
8032	2008.10.08 22:39	close	4016	1.58	1.1244	0.0000	0.0000	309.14	181853.89
8033	2008.10.08 22:59	sell	4017	1.58	1.1261	0.0000	0.0000
8034	2008.10.08 23:12	sell	4018	3.16	1.1276	0.0000	0.0000
8035	2008.10.08 23:17	close	4018	3.16	1.1263	0.0000	0.0000	364.73	182218.62
8036	2008.10.08 23:17	close	4017	1.58	1.1263	0.0000	0.0000	-28.06	182190.56
8037	2008.10.08 23:59	sell	4019	1.58	1.1264	0.0000	0.0000
8038	2008.10.09 00:40	sell	4020	3.16	1.1272	0.0000	0.0000
8039	2008.10.09 03:54	sell	4021	6.32	1.1302	0.0000	0.0000
8040	2008.10.09 04:52	close	4021	6.32	1.1287	0.0000	0.0000	839.90	183030.46
8041	2008.10.09 04:52	close	4020	3.16	1.1287	0.0000	0.0000	-419.95	182610.51
8042	2008.10.09 04:52	close	4019	1.58	1.1287	0.0000	0.0000	-331.35	182279.17
8043	2008.10.10 15:13	sell	4022	1.59	1.1178	0.0000	0.0000
8044	2008.10.10 15:24	close	4022	1.59	1.1156	0.0000	0.0000	313.55	182592.72
8045	2008.10.10 15:44	sell	4023	1.59	1.1175	0.0000	0.0000
8046	2008.10.10 15:49	sell	4024	3.18	1.1190	0.0000	0.0000
8047	2008.10.10 16:08	close	4024	3.18	1.1179	0.0000	0.0000	312.91	182905.63
8048	2008.10.10 16:08	close	4023	1.59	1.1179	0.0000	0.0000	-56.89	182848.74
8049	2008.10.20 22:54	buy	4025	1.59	1.1502	0.0000	0.0000
8050	2008.10.21 00:15	buy	4026	3.18	1.1489	0.0000	0.0000
8051	2008.10.21 00:47	close	4026	3.18	1.1501	0.0000	0.0000	331.80	183180.54
8052	2008.10.21 00:47	close	4025	1.59	1.1501	0.0000	0.0000	-13.82	183166.72
8053	2008.10.21 01:02	buy	4027	1.59	1.1501	0.0000	0.0000
8054	2008.10.21 01:17	buy	4028	3.18	1.1491	0.0000	0.0000
8055	2008.10.21 01:51	close	4028	3.18	1.1502	0.0000	0.0000	304.12	183470.84
8056	2008.10.21 01:51	close	4027	1.59	1.1502	0.0000	0.0000	13.82	183484.66
8057	2008.10.21 02:07	buy	4029	1.60	1.1502	0.0000	0.0000
8058	2008.10.21 02:35	buy	4030	3.20	1.1493	0.0000	0.0000
8059	2008.10.21 02:36	close	4030	3.20	1.1502	0.0000	0.0000	250.39	183735.05
8060	2008.10.21 02:36	close	4029	1.60	1.1502	0.0000	0.0000	0.00	183735.05
8061	2008.10.22 11:41	buy	4031	1.60	1.1645	0.0000	0.0000
8062	2008.10.22 12:09	buy	4032	3.20	1.1628	0.0000	0.0000
8063	2008.10.22 13:15	buy	4033	6.40	1.1589	0.0000	0.0000
8064	2008.10.22 13:22	close	4033	6.40	1.1611	0.0000	0.0000	1212.64	184947.69
8065	2008.10.22 13:22	close	4032	3.20	1.1611	0.0000	0.0000	-468.52	184479.17
8066	2008.10.22 13:22	close	4031	1.60	1.1611	0.0000	0.0000	-468.52	184010.65
8067	2008.10.22 14:43	buy	4034	1.60	1.1638	0.0000	0.0000
8068	2008.10.22 14:57	close	4034	1.60	1.1655	0.0000	0.0000	233.38	184244.03
8069	2008.10.22 15:25	buy	4035	1.60	1.1644	0.0000	0.0000
8070	2008.10.22 15:40	buy	4036	3.20	1.1637	0.0000	0.0000
8071	2008.10.22 15:41	close	4036	3.20	1.1645	0.0000	0.0000	219.84	184463.87
8072	2008.10.22 15:41	close	4035	1.60	1.1645	0.0000	0.0000	13.74	184477.61
8073	2008.10.22 15:42	buy	4037	1.60	1.1645	0.0000	0.0000
8074	2008.10.22 15:54	close	4037	1.60	1.1662	0.0000	0.0000	233.24	184710.85
8075	2008.10.22 16:22	buy	4038	1.61	1.1648	0.0000	0.0000
8076	2008.10.22 16:41	buy	4039	3.22	1.1641	0.0000	0.0000
8077	2008.10.22 16:51	close	4039	3.22	1.1649	0.0000	0.0000	221.13	184931.98
8078	2008.10.22 16:51	close	4038	1.61	1.1649	0.0000	0.0000	13.82	184945.80
8079	2008.10.22 17:33	buy	4040	1.61	1.1654	0.0000	0.0000
8080	2008.10.22 17:36	buy	4041	3.22	1.1647	0.0000	0.0000
8081	2008.10.22 17:59	buy	4042	6.44	1.1613	0.0000	0.0000
8082	2008.10.22 18:09	close	4042	6.44	1.1631	0.0000	0.0000	996.65	185942.45
8083	2008.10.22 18:09	close	4041	3.22	1.1631	0.0000	0.0000	-442.95	185499.50
8084	2008.10.22 18:09	close	4040	1.61	1.1631	0.0000	0.0000	-318.37	185181.13
8085	2008.10.23 03:08	buy	4043	1.61	1.1646	0.0000	0.0000
8086	2008.10.23 03:09	buy	4044	3.22	1.1642	0.0000	0.0000
8087	2008.10.23 03:09	buy	4045	6.44	1.1628	0.0000	0.0000
8088	2008.10.23 03:10	buy	4046	12.88	1.1600	0.0000	0.0000
8089	2008.10.23 03:12	close	4046	12.88	1.1618	0.0000	0.0000	1995.52	187176.65
8090	2008.10.23 03:12	close	4045	6.44	1.1618	0.0000	0.0000	-554.31	186622.34
8091	2008.10.23 03:12	close	4044	3.22	1.1618	0.0000	0.0000	-665.17	185957.17
8092	2008.10.23 03:12	close	4043	1.61	1.1618	0.0000	0.0000	-388.02	185569.15
8093	2008.10.23 10:46	buy	4047	1.61	1.1658	0.0000	0.0000
8094	2008.10.23 10:51	buy	4048	3.22	1.1655	0.0000	0.0000
8095	2008.10.23 11:19	close	4048	3.22	1.1658	0.0000	0.0000	82.86	185652.01
8096	2008.10.23 11:19	close	4047	1.61	1.1658	0.0000	0.0000	0.00	185652.01
8097	2008.10.27 21:29	sell	4049	1.61	1.1571	0.0000	0.0000
8098	2008.10.27 22:05	close	4049	1.61	1.1553	0.0000	0.0000	250.84	185902.85
8099	2008.10.27 22:23	sell	4050	1.62	1.1568	0.0000	0.0000
8100	2008.10.27 22:27	close	4050	1.62	1.1551	0.0000	0.0000	238.42	186141.27
8101	2008.10.27 23:09	sell	4051	1.62	1.1563	0.0000	0.0000
8102	2008.10.27 23:12	sell	4052	3.24	1.1576	0.0000	0.0000
8103	2008.10.27 23:13	close	4052	3.24	1.1566	0.0000	0.0000	280.13	186421.40
8104	2008.10.27 23:13	close	4051	1.62	1.1566	0.0000	0.0000	-42.02	186379.38
8105	2008.10.28 00:03	sell	4053	1.62	1.1559	0.0000	0.0000
8106	2008.10.28 00:13	sell	4054	3.24	1.1568	0.0000	0.0000
8107	2008.10.28 00:32	close	4054	3.24	1.1559	0.0000	0.0000	252.27	186631.65
8108	2008.10.28 00:32	close	4053	1.62	1.1559	0.0000	0.0000	0.00	186631.65
8109	2008.10.28 00:50	sell	4055	1.62	1.1561	0.0000	0.0000
8110	2008.10.28 00:58	sell	4056	3.24	1.1567	0.0000	0.0000
8111	2008.10.28 01:39	close	4056	3.24	1.1563	0.0000	0.0000	112.08	186743.73
8112	2008.10.28 01:39	close	4055	1.62	1.1563	0.0000	0.0000	-28.02	186715.71
8113	2008.10.29 03:54	sell	4057	1.62	1.1538	0.0000	0.0000
8114	2008.10.29 04:06	sell	4058	3.24	1.1551	0.0000	0.0000
8115	2008.10.29 04:10	close	4058	3.24	1.1541	0.0000	0.0000	280.74	186996.45
8116	2008.10.29 04:10	close	4057	1.62	1.1541	0.0000	0.0000	-42.11	186954.34
8117	2008.10.29 05:26	sell	4059	1.63	1.1538	0.0000	0.0000
8118	2008.10.29 05:43	sell	4060	3.26	1.1546	0.0000	0.0000
8119	2008.10.29 05:54	close	4060	3.26	1.1537	0.0000	0.0000	254.31	187208.65
8120	2008.10.29 05:54	close	4059	1.63	1.1537	0.0000	0.0000	14.13	187222.78
8121	2008.10.29 06:33	sell	4061	1.63	1.1535	0.0000	0.0000
8122	2008.10.29 06:53	close	4061	1.63	1.1517	0.0000	0.0000	254.75	187477.53
8123	2008.10.29 07:07	sell	4062	1.63	1.1532	0.0000	0.0000
8124	2008.10.29 07:08	sell	4063	3.26	1.1540	0.0000	0.0000
8125	2008.10.29 08:04	sell	4064	6.52	1.1561	0.0000	0.0000
8126	2008.10.29 08:18	sell	4065	13.04	1.1574	0.0000	0.0000
8127	2008.10.29 08:33	close	4065	13.04	1.1562	0.0000	0.0000	1353.40	188830.93
8128	2008.10.29 08:33	close	4064	6.52	1.1562	0.0000	0.0000	-56.39	188774.54
8129	2008.10.29 08:33	close	4063	3.26	1.1562	0.0000	0.0000	-620.31	188154.23
8130	2008.10.29 08:33	close	4062	1.63	1.1562	0.0000	0.0000	-422.94	187731.29
8131	2008.10.29 11:02	sell	4066	1.63	1.1520	0.0000	0.0000
8132	2008.10.29 11:03	sell	4067	3.26	1.1527	0.0000	0.0000
8133	2008.10.29 11:05	close	4067	3.26	1.1519	0.0000	0.0000	226.41	187957.70
8134	2008.10.29 11:05	close	4066	1.63	1.1519	0.0000	0.0000	14.15	187971.85
8135	2008.10.29 11:21	sell	4068	1.63	1.1518	0.0000	0.0000
8136	2008.10.29 11:29	close	4068	1.63	1.1501	0.0000	0.0000	240.94	188212.79
8137	2008.10.29 21:55	sell	4069	1.64	1.1359	0.0000	0.0000
8138	2008.10.29 22:11	sell	4070	3.28	1.1383	0.0000	0.0000
8139	2008.10.29 22:16	close	4070	3.28	1.1369	0.0000	0.0000	403.91	188616.70
8140	2008.10.29 22:16	close	4069	1.64	1.1369	0.0000	0.0000	-144.25	188472.45
8141	2008.10.30 08:35	sell	4071	1.64	1.1265	0.0000	0.0000
8142	2008.10.30 08:48	close	4071	1.64	1.1249	0.0000	0.0000	233.27	188705.72
8143	2008.10.30 09:12	sell	4072	1.64	1.1261	0.0000	0.0000
8144	2008.10.30 09:12	sell	4073	3.28	1.1275	0.0000	0.0000
8145	2008.10.30 09:20	close	4073	3.28	1.1265	0.0000	0.0000	291.17	188996.89
8146	2008.10.30 09:20	close	4072	1.64	1.1265	0.0000	0.0000	-58.23	188938.66
8147	2008.10.30 10:49	sell	4074	1.64	1.1260	0.0000	0.0000
8148	2008.10.30 10:52	sell	4075	3.28	1.1268	0.0000	0.0000
8149	2008.10.30 11:46	close	4075	3.28	1.1263	0.0000	0.0000	145.61	189084.27
8150	2008.10.30 11:46	close	4074	1.64	1.1263	0.0000	0.0000	-43.68	189040.59
8151	2008.10.31 14:11	buy	4076	1.64	1.1488	0.0000	0.0000
8152	2008.10.31 14:16	close	4076	1.64	1.1505	0.0000	0.0000	242.33	189282.92
8153	2008.10.31 20:32	buy	4077	1.65	1.1582	0.0000	0.0000
8154	2008.10.31 20:52	close	4077	1.65	1.1599	0.0000	0.0000	241.83	189524.75
8155	2008.10.31 21:34	buy	4078	1.65	1.1589	0.0000	0.0000
8156	2008.10.31 21:37	buy	4079	3.30	1.1569	0.0000	0.0000
8157	2008.10.31 22:45	close	4079	3.30	1.1579	0.0000	0.0000	285.00	189809.75
8158	2008.10.31 22:45	close	4078	1.65	1.1579	0.0000	0.0000	-142.50	189667.25
8159	2008.11.03 14:09	buy	4080	1.65	1.1557	0.0000	0.0000
8160	2008.11.03 14:11	buy	4081	3.30	1.1552	0.0000	0.0000
8161	2008.11.03 14:28	close	4081	3.30	1.1562	0.0000	0.0000	285.42	189952.67
8162	2008.11.03 14:28	close	4080	1.65	1.1562	0.0000	0.0000	71.35	190024.02
8163	2008.11.03 14:36	buy	4082	1.65	1.1559	0.0000	0.0000
8164	2008.11.03 14:43	close	4082	1.65	1.1576	0.0000	0.0000	242.31	190266.33
8165	2008.11.04 07:45	buy	4083	1.65	1.1781	0.0000	0.0000
8166	2008.11.04 08:19	buy	4084	3.30	1.1769	0.0000	0.0000
8167	2008.11.04 08:41	close	4084	3.30	1.1779	0.0000	0.0000	280.16	190546.49
8168	2008.11.04 08:41	close	4083	1.65	1.1779	0.0000	0.0000	-28.02	190518.47
8169	2008.11.06 01:12	sell	4085	1.66	1.1602	0.0000	0.0000
8170	2008.11.06 02:05	close	4085	1.66	1.1585	0.0000	0.0000	243.59	190762.06
8171	2008.11.06 02:31	sell	4086	1.66	1.1595	0.0000	0.0000
8172	2008.11.06 02:36	sell	4087	3.32	1.1605	0.0000	0.0000
8173	2008.11.06 02:39	close	4087	3.32	1.1595	0.0000	0.0000	286.33	191048.39
8174	2008.11.06 02:39	close	4086	1.66	1.1595	0.0000	0.0000	0.00	191048.39
8175	2008.11.06 18:20	buy	4088	1.66	1.1702	0.0000	0.0000
8176	2008.11.06 18:27	close	4088	1.66	1.1719	0.0000	0.0000	240.81	191289.20
8177	2008.11.06 18:35	buy	4089	1.66	1.1703	0.0000	0.0000
8178	2008.11.06 18:53	close	4089	1.66	1.1720	0.0000	0.0000	240.78	191529.98
8179	2008.11.07 01:20	buy	4090	1.67	1.1766	0.0000	0.0000
8180	2008.11.07 01:37	close	4090	1.67	1.1783	0.0000	0.0000	240.94	191770.92
8181	2008.11.07 02:38	buy	4091	1.67	1.1771	0.0000	0.0000
8182	2008.11.07 03:15	close	4091	1.67	1.1788	0.0000	0.0000	240.84	192011.76
8183	2008.11.07 03:25	buy	4092	1.67	1.1777	0.0000	0.0000
8184	2008.11.07 03:56	close	4092	1.67	1.1794	0.0000	0.0000	240.72	192252.48
8185	2008.11.07 04:32	buy	4093	1.67	1.1782	0.0000	0.0000
8186	2008.11.07 05:39	buy	4094	3.34	1.1776	0.0000	0.0000
8187	2008.11.07 07:02	close	4094	3.34	1.1780	0.0000	0.0000	113.41	192365.89
8188	2008.11.07 07:02	close	4093	1.67	1.1780	0.0000	0.0000	-28.35	192337.54
8189	2008.11.19 11:25	buy	4095	1.67	1.2054	0.0000	0.0000
8190	2008.11.19 12:16	close	4095	1.67	1.2071	0.0000	0.0000	235.19	192572.73
8191	2008.11.19 13:14	buy	4096	1.67	1.2064	0.0000	0.0000
8192	2008.11.19 13:15	buy	4097	3.34	1.2058	0.0000	0.0000
8193	2008.11.19 14:01	close	4097	3.34	1.2067	0.0000	0.0000	249.11	192821.84
8194	2008.11.19 14:01	close	4096	1.67	1.2067	0.0000	0.0000	41.52	192863.36
8195	2008.11.20 20:31	buy	4098	1.68	1.2189	0.0000	0.0000
8196	2008.11.20 20:34	buy	4099	3.36	1.2178	0.0000	0.0000
8197	2008.11.20 20:37	close	4099	3.36	1.2184	0.0000	0.0000	165.46	193028.82
8198	2008.11.20 20:37	close	4098	1.68	1.2184	0.0000	0.0000	-68.94	192959.88
8199	2008.11.20 23:45	buy	4100	1.68	1.2214	0.0000	0.0000
8200	2008.11.20 23:45	buy	4101	3.36	1.2202	0.0000	0.0000
8201	2008.11.20 23:49	close	4101	3.36	1.2212	0.0000	0.0000	275.14	193235.02
8202	2008.11.20 23:49	close	4100	1.68	1.2212	0.0000	0.0000	-27.51	193207.51
8203	2008.11.21 01:05	buy	4102	1.68	1.2225	0.0000	0.0000
8204	2008.11.21 01:17	buy	4103	3.36	1.2216	0.0000	0.0000
8205	2008.11.21 01:18	close	4103	3.36	1.2229	0.0000	0.0000	357.18	193564.69
8206	2008.11.21 01:18	close	4102	1.68	1.2229	0.0000	0.0000	54.95	193619.64
8207	2008.11.21 01:18	buy	4104	1.68	1.2227	0.0000	0.0000
8208	2008.11.21 01:19	close	4104	1.68	1.2225	0.0000	0.0000	-27.48	193592.16
8209	2008.11.21 02:12	buy	4105	1.68	1.2229	0.0000	0.0000
8210	2008.11.21 02:46	close	4105	1.68	1.2247	0.0000	0.0000	246.92	193839.08
8211	2008.11.21 03:34	buy	4106	1.69	1.2236	0.0000	0.0000
8212	2008.11.21 04:17	close	4106	1.69	1.2255	0.0000	0.0000	262.02	194101.10
8213	2008.11.21 04:38	buy	4107	1.69	1.2240	0.0000	0.0000
8214	2008.11.21 05:13	close	4107	1.69	1.2258	0.0000	0.0000	248.16	194349.26
8215	2008.11.21 06:07	buy	4108	1.69	1.2244	0.0000	0.0000
8216	2008.11.21 06:32	close	4108	1.69	1.2262	0.0000	0.0000	248.08	194597.34
8217	2008.11.21 07:16	buy	4109	1.69	1.2251	0.0000	0.0000
8218	2008.11.21 07:28	close	4109	1.69	1.2269	0.0000	0.0000	247.94	194845.28
8219	2008.11.21 07:50	buy	4110	1.69	1.2255	0.0000	0.0000
8220	2008.11.21 07:54	close	4110	1.69	1.2274	0.0000	0.0000	261.61	195106.89
8221	2008.11.21 08:46	buy	4111	1.70	1.2261	0.0000	0.0000
8222	2008.11.21 08:59	buy	4112	3.40	1.2254	0.0000	0.0000
8223	2008.11.21 09:40	close	4112	3.40	1.2263	0.0000	0.0000	249.53	195356.42
8224	2008.11.21 09:40	close	4111	1.70	1.2263	0.0000	0.0000	27.73	195384.15
8225	2008.11.21 09:54	buy	4113	1.70	1.2261	0.0000	0.0000
8226	2008.11.21 09:54	buy	4114	3.40	1.2253	0.0000	0.0000
8227	2008.11.21 10:40	close	4114	3.40	1.2258	0.0000	0.0000	138.68	195522.83
8228	2008.11.21 10:40	close	4113	1.70	1.2258	0.0000	0.0000	-41.61	195481.22
8229	2008.11.25 19:10	sell	4115	1.70	1.1931	0.0000	0.0000
8230	2008.11.25 19:20	close	4115	1.70	1.1897	0.0000	0.0000	485.84	195967.06
8231	2008.11.25 22:14	sell	4116	1.70	1.1887	0.0000	0.0000
8232	2008.11.25 23:04	close	4116	1.70	1.1869	0.0000	0.0000	257.81	196224.87
8233	2008.11.26 02:16	sell	4117	1.71	1.1855	0.0000	0.0000
8234	2008.11.26 02:25	sell	4118	3.42	1.1868	0.0000	0.0000
8235	2008.11.26 03:30	close	4118	3.42	1.1857	0.0000	0.0000	317.28	196542.15
8236	2008.11.26 03:30	close	4117	1.71	1.1857	0.0000	0.0000	-28.84	196513.31
8237	2008.11.26 05:26	sell	4119	1.71	1.1855	0.0000	0.0000
8238	2008.11.26 05:47	sell	4120	3.42	1.1860	0.0000	0.0000
8239	2008.11.26 07:25	sell	4121	6.84	1.1897	0.0000	0.0000
8240	2008.11.26 11:11	sell	4122	13.68	1.1939	0.0000	0.0000
8241	2008.11.26 12:02	close	4122	13.68	1.1911	0.0000	0.0000	3215.85	199729.16
8242	2008.11.26 12:02	close	4121	6.84	1.1911	0.0000	0.0000	-803.96	198925.20
8243	2008.11.26 12:02	close	4120	3.42	1.1911	0.0000	0.0000	-1464.36	197460.84
8244	2008.11.26 12:02	close	4119	1.71	1.1911	0.0000	0.0000	-803.96	196656.88
8245	2008.11.28 23:27	buy	4123	1.71	1.2141	0.0000	0.0000
8246	2008.11.28 23:41	buy	4124	3.42	1.2132	0.0000	0.0000
8247	2008.11.29 00:36	close	4124	3.42	1.2141	0.0000	0.0000	253.52	196910.40
8248	2008.11.29 00:36	close	4123	1.71	1.2141	0.0000	0.0000	0.00	196910.40
8249	2008.12.01 02:08	buy	4125	1.71	1.2137	0.0000	0.0000
8250	2008.12.01 02:10	buy	4126	3.42	1.2135	0.0000	0.0000
8251	2008.12.01 02:41	close	4126	3.42	1.2138	0.0000	0.0000	84.53	196994.93
8252	2008.12.01 02:41	close	4125	1.71	1.2138	0.0000	0.0000	14.09	197009.02
8253	2008.12.03 18:58	buy	4127	1.71	1.2133	0.0000	0.0000
8254	2008.12.03 20:05	close	4127	1.71	1.2151	0.0000	0.0000	253.31	197262.33
8255	2008.12.03 20:23	buy	4128	1.72	1.2140	0.0000	0.0000
8256	2008.12.03 20:27	buy	4129	3.44	1.2132	0.0000	0.0000
8257	2008.12.03 21:09	close	4129	3.44	1.2141	0.0000	0.0000	255.00	197517.33
8258	2008.12.03 21:09	close	4128	1.72	1.2141	0.0000	0.0000	14.17	197531.50
8259	2008.12.03 21:13	buy	4130	1.72	1.2139	0.0000	0.0000
8260	2008.12.03 21:15	buy	4131	3.44	1.2133	0.0000	0.0000
8261	2008.12.03 21:43	buy	4132	6.88	1.2112	0.0000	0.0000
8262	2008.12.03 22:24	close	4132	6.88	1.2123	0.0000	0.0000	624.27	198155.77
8263	2008.12.03 22:24	close	4131	3.44	1.2123	0.0000	0.0000	-283.76	197872.01
8264	2008.12.03 22:24	close	4130	1.72	1.2123	0.0000	0.0000	-227.01	197645.00
8265	2008.12.04 14:20	buy	4133	1.72	1.2148	0.0000	0.0000
8266	2008.12.04 14:34	buy	4134	3.44	1.2136	0.0000	0.0000
8267	2008.12.04 14:41	close	4134	3.44	1.2142	0.0000	0.0000	169.99	197814.99
8268	2008.12.04 14:41	close	4133	1.72	1.2142	0.0000	0.0000	-84.99	197730.00
8269	2008.12.05 01:12	sell	4135	1.72	1.1969	0.0000	0.0000
8270	2008.12.05 01:54	close	4135	1.72	1.1934	0.0000	0.0000	504.44	198234.44
8271	2008.12.05 02:01	sell	4136	1.72	1.1964	0.0000	0.0000
8272	2008.12.05 03:30	sell	4137	3.44	1.1976	0.0000	0.0000
8273	2008.12.05 09:01	sell	4138	6.88	1.2011	0.0000	0.0000
8274	2008.12.05 09:23	close	4138	6.88	1.1993	0.0000	0.0000	1032.60	199267.04
8275	2008.12.05 09:23	close	4137	3.44	1.1993	0.0000	0.0000	-487.62	198779.42
8276	2008.12.05 09:23	close	4136	1.72	1.1993	0.0000	0.0000	-415.91	198363.51
8277	2008.12.05 22:45	buy	4139	1.72	1.2220	0.0000	0.0000
8278	2008.12.06 00:15	buy	4140	3.44	1.2199	0.0000	0.0000
8279	2008.12.08 02:04	close	4140	3.44	1.2208	0.0000	0.0000	253.60	198617.11
8280	2008.12.08 02:04	close	4139	1.72	1.2208	0.0000	0.0000	-169.07	198448.04
8281	2008.12.10 22:02	sell	4141	1.73	1.1963	0.0000	0.0000
8282	2008.12.10 22:32	sell	4142	3.46	1.1978	0.0000	0.0000
8283	2008.12.10 23:10	close	4142	3.46	1.1971	0.0000	0.0000	202.32	198650.36
8284	2008.12.10 23:10	close	4141	1.73	1.1971	0.0000	0.0000	-115.61	198534.75
8285	2008.12.11 11:35	sell	4143	1.73	1.1922	0.0000	0.0000
8286	2008.12.11 11:41	sell	4144	3.46	1.1933	0.0000	0.0000
8287	2008.12.11 11:42	close	4144	3.46	1.1927	0.0000	0.0000	174.06	198708.81
8288	2008.12.11 11:42	close	4143	1.73	1.1927	0.0000	0.0000	-72.52	198636.29
8289	2008.12.11 22:09	sell	4145	1.73	1.1855	0.0000	0.0000
8290	2008.12.11 22:58	sell	4146	3.46	1.1868	0.0000	0.0000
8291	2008.12.11 23:21	close	4146	3.46	1.1856	0.0000	0.0000	350.20	198986.49
8292	2008.12.11 23:21	close	4145	1.73	1.1856	0.0000	0.0000	-14.59	198971.90
8293	2008.12.11 23:32	sell	4147	1.73	1.1857	0.0000	0.0000
8294	2008.12.11 23:35	sell	4148	3.46	1.1867	0.0000	0.0000
8295	2008.12.11 23:43	close	4148	3.46	1.1856	0.0000	0.0000	321.02	199292.92
8296	2008.12.11 23:43	close	4147	1.73	1.1856	0.0000	0.0000	14.59	199307.51
8297	2008.12.11 23:55	sell	4149	1.73	1.1856	0.0000	0.0000
8298	2008.12.12 00:16	close	4149	1.73	1.1839	0.0000	0.0000	244.99	199552.50
8299	2008.12.12 01:13	sell	4150	1.74	1.1850	0.0000	0.0000
8300	2008.12.12 01:21	sell	4151	3.48	1.1861	0.0000	0.0000
8301	2008.12.12 01:31	close	4151	3.48	1.1849	0.0000	0.0000	352.43	199904.93
8302	2008.12.12 01:31	close	4150	1.74	1.1849	0.0000	0.0000	14.68	199919.61
8303	2008.12.12 01:53	sell	4152	1.74	1.1849	0.0000	0.0000
8304	2008.12.12 02:51	sell	4153	3.48	1.1853	0.0000	0.0000
8305	2008.12.12 03:54	close	4153	3.48	1.1848	0.0000	0.0000	146.86	200066.47
8306	2008.12.12 03:54	close	4152	1.74	1.1848	0.0000	0.0000	14.69	200081.16
8307	2008.12.12 07:17	sell	4154	1.74	1.1832	0.0000	0.0000
8308	2008.12.12 07:18	sell	4155	3.48	1.1839	0.0000	0.0000
8309	2008.12.12 07:23	close	4155	3.48	1.1831	0.0000	0.0000	235.31	200316.47
8310	2008.12.12 07:23	close	4154	1.74	1.1831	0.0000	0.0000	14.71	200331.18
8311	2008.12.12 08:45	sell	4156	1.74	1.1816	0.0000	0.0000
8312	2008.12.12 08:48	sell	4157	3.48	1.1827	0.0000	0.0000
8313	2008.12.12 09:31	sell	4158	6.96	1.1855	0.0000	0.0000
8314	2008.12.12 09:49	close	4158	6.96	1.1840	0.0000	0.0000	881.76	201212.94
8315	2008.12.12 09:49	close	4157	3.48	1.1840	0.0000	0.0000	-382.09	200830.85
8316	2008.12.12 09:49	close	4156	1.74	1.1840	0.0000	0.0000	-352.70	200478.15
8317	2008.12.15 04:54	sell	4159	1.74	1.1741	0.0000	0.0000
8318	2008.12.15 05:47	close	4159	1.74	1.1724	0.0000	0.0000	252.30	200730.45
8319	2008.12.15 08:32	sell	4160	1.75	1.1717	0.0000	0.0000
8320	2008.12.15 08:38	sell	4161	3.50	1.1726	0.0000	0.0000
8321	2008.12.15 09:07	close	4161	3.50	1.1717	0.0000	0.0000	268.84	200999.29
8322	2008.12.15 09:07	close	4160	1.75	1.1717	0.0000	0.0000	0.00	200999.29
8323	2008.12.15 09:15	sell	4162	1.75	1.1717	0.0000	0.0000
8324	2008.12.15 09:31	close	4162	1.75	1.1700	0.0000	0.0000	254.27	201253.56
8325	2008.12.15 10:20	sell	4163	1.75	1.1712	0.0000	0.0000
8326	2008.12.15 10:26	sell	4164	3.50	1.1719	0.0000	0.0000
8327	2008.12.15 10:35	close	4164	3.50	1.1711	0.0000	0.0000	239.09	201492.65
8328	2008.12.15 10:35	close	4163	1.75	1.1711	0.0000	0.0000	14.94	201507.59
8329	2008.12.15 10:45	sell	4165	1.75	1.1711	0.0000	0.0000
8330	2008.12.15 10:53	sell	4166	3.50	1.1718	0.0000	0.0000
8331	2008.12.15 11:06	close	4166	3.50	1.1710	0.0000	0.0000	239.11	201746.70
8332	2008.12.15 11:06	close	4165	1.75	1.1710	0.0000	0.0000	14.94	201761.64
8333	2008.12.15 11:10	sell	4167	1.75	1.1712	0.0000	0.0000
8334	2008.12.15 11:12	sell	4168	3.50	1.1718	0.0000	0.0000
8335	2008.12.15 11:41	close	4168	3.50	1.1714	0.0000	0.0000	119.52	201881.16
8336	2008.12.15 11:41	close	4167	1.75	1.1714	0.0000	0.0000	-29.88	201851.28
8337	2008.12.15 23:00	sell	4169	1.76	1.1602	0.0000	0.0000
8338	2008.12.15 23:29	close	4169	1.76	1.1584	0.0000	0.0000	273.48	202124.76
8339	2008.12.16 00:37	sell	4170	1.76	1.1596	0.0000	0.0000
8340	2008.12.16 00:41	close	4170	1.76	1.1579	0.0000	0.0000	258.40	202383.16
8341	2008.12.16 09:01	sell	4171	1.76	1.1558	0.0000	0.0000
8342	2008.12.16 09:30	sell	4172	3.52	1.1563	0.0000	0.0000
8343	2008.12.16 09:50	close	4172	3.52	1.1559	0.0000	0.0000	121.81	202504.97
8344	2008.12.16 09:50	close	4171	1.76	1.1559	0.0000	0.0000	-15.23	202489.74
8345	2008.12.16 10:06	sell	4173	1.76	1.1557	0.0000	0.0000
8346	2008.12.16 10:07	sell	4174	3.52	1.1563	0.0000	0.0000
8347	2008.12.16 10:15	close	4174	3.52	1.1559	0.0000	0.0000	121.81	202611.55
8348	2008.12.16 10:15	close	4173	1.76	1.1559	0.0000	0.0000	-30.45	202581.10
8349	2008.12.16 22:15	sell	4175	1.76	1.1431	0.0000	0.0000
8350	2008.12.16 22:22	close	4175	1.76	1.1390	0.0000	0.0000	633.54	203214.64
8351	2008.12.24 18:54	sell	4176	1.77	1.0745	0.0000	0.0000
8352	2008.12.24 19:36	sell	4177	3.54	1.0759	0.0000	0.0000
8353	2008.12.24 21:43	close	4177	3.54	1.0751	0.0000	0.0000	263.42	203478.06
8354	2008.12.24 21:43	close	4176	1.77	1.0751	0.0000	0.0000	-98.78	203379.28
8355	2008.12.26 11:02	sell	4178	1.77	1.0757	0.0000	0.0000
8356	2008.12.26 11:03	sell	4179	3.54	1.0760	0.0000	0.0000
8357	2008.12.26 11:13	close	4179	3.54	1.0757	0.0000	0.0000	98.73	203478.01
8358	2008.12.26 11:13	close	4178	1.77	1.0757	0.0000	0.0000	0.00	203478.01
8359	2008.12.26 19:37	sell	4180	1.77	1.0716	0.0000	0.0000
8360	2008.12.26 19:37	sell	4181	3.54	1.0725	0.0000	0.0000
8361	2008.12.26 19:38	close	4181	3.54	1.0715	0.0000	0.0000	330.38	203808.39
8362	2008.12.26 19:38	close	4180	1.77	1.0715	0.0000	0.0000	16.52	203824.91
8363	2008.12.26 21:42	sell	4182	1.77	1.0700	0.0000	0.0000
8364	2008.12.26 22:07	close	4182	1.77	1.0684	0.0000	0.0000	265.07	204089.98
8365	2008.12.26 23:14	sell	4183	1.77	1.0690	0.0000	0.0000
8366	2008.12.26 23:27	close	4183	1.77	1.0675	0.0000	0.0000	248.71	204338.69
8367	2008.12.27 00:14	sell	4184	1.78	1.0685	0.0000	0.0000
8368	2008.12.27 00:27	sell	4185	3.56	1.0693	0.0000	0.0000
8369	2008.12.29 02:00	close	4185	3.56	1.0664	0.0000	0.0000	961.07	205299.76
8370	2008.12.29 02:00	close	4184	1.78	1.0664	0.0000	0.0000	347.01	205646.77
8371	2008.12.29 07:56	sell	4186	1.79	1.0601	0.0000	0.0000
8372	2008.12.29 09:08	close	4186	1.79	1.0586	0.0000	0.0000	253.64	205900.41
8373	2009.01.02 10:28	buy	4187	1.79	1.0721	0.0000	0.0000
8374	2009.01.02 10:48	buy	4188	3.58	1.0704	0.0000	0.0000
8375	2009.01.02 11:41	buy	4189	7.16	1.0655	0.0000	0.0000
8376	2009.01.02 11:54	buy	4190	14.32	1.0631	0.0000	0.0000
8377	2009.01.02 12:29	close	4190	14.32	1.0656	0.0000	0.0000	3359.61	209260.02
8378	2009.01.02 12:29	close	4189	7.16	1.0656	0.0000	0.0000	67.19	209327.21
8379	2009.01.02 12:29	close	4188	3.58	1.0656	0.0000	0.0000	-1612.61	207714.60
8380	2009.01.02 12:29	close	4187	1.79	1.0656	0.0000	0.0000	-1091.87	206622.73
8381	2009.01.05 08:13	buy	4191	1.80	1.0782	0.0000	0.0000
8382	2009.01.05 08:28	close	4191	1.80	1.0799	0.0000	0.0000	283.36	206906.09
8383	2009.01.05 08:37	buy	4192	1.80	1.0785	0.0000	0.0000
8384	2009.01.05 09:17	buy	4193	3.60	1.0780	0.0000	0.0000
8385	2009.01.05 09:42	close	4193	3.60	1.0784	0.0000	0.0000	133.53	207039.62
8386	2009.01.05 09:42	close	4192	1.80	1.0784	0.0000	0.0000	-16.69	207022.93
8387	2009.01.06 09:21	buy	4194	1.80	1.1118	0.0000	0.0000
8388	2009.01.06 09:30	close	4194	1.80	1.1134	0.0000	0.0000	258.67	207281.60
8389	2009.01.06 09:46	buy	4195	1.80	1.1120	0.0000	0.0000
8390	2009.01.06 09:52	buy	4196	3.60	1.1112	0.0000	0.0000
8391	2009.01.06 09:57	close	4196	3.60	1.1120	0.0000	0.0000	258.99	207540.59
8392	2009.01.06 09:57	close	4195	1.80	1.1120	0.0000	0.0000	0.00	207540.59
8393	2009.01.07 18:45	sell	4197	1.80	1.0983	0.0000	0.0000
8394	2009.01.07 18:50	sell	4198	3.60	1.1008	0.0000	0.0000
8395	2009.01.07 19:00	close	4198	3.60	1.0988	0.0000	0.0000	655.26	208195.85
8396	2009.01.07 19:00	close	4197	1.80	1.0988	0.0000	0.0000	-81.91	208113.94
8397	2009.01.07 19:34	sell	4199	1.81	1.0982	0.0000	0.0000
8398	2009.01.07 19:50	close	4199	1.81	1.0950	0.0000	0.0000	528.95	208642.89
8399	2009.01.07 21:09	sell	4200	1.81	1.0967	0.0000	0.0000
8400	2009.01.07 21:26	sell	4201	3.62	1.0985	0.0000	0.0000
8401	2009.01.07 22:25	sell	4202	7.24	1.1038	0.0000	0.0000
8402	2009.01.07 23:32	close	4202	7.24	1.1010	0.0000	0.0000	1841.24	210484.13
8403	2009.01.07 23:32	close	4201	3.62	1.1010	0.0000	0.0000	-821.98	209662.15
8404	2009.01.07 23:32	close	4200	1.81	1.1010	0.0000	0.0000	-706.90	208955.25
8405	2009.01.08 19:40	sell	4203	1.82	1.0941	0.0000	0.0000
8406	2009.01.08 19:45	close	4203	1.82	1.0925	0.0000	0.0000	266.54	209221.79
8407	2009.01.08 19:51	sell	4204	1.82	1.0939	0.0000	0.0000
8408	2009.01.08 20:22	close	4204	1.82	1.0922	0.0000	0.0000	283.28	209505.07
8409	2009.01.08 20:51	sell	4205	1.82	1.0933	0.0000	0.0000
8410	2009.01.08 21:23	sell	4206	3.64	1.0946	0.0000	0.0000
8411	2009.01.08 22:10	close	4206	3.64	1.0939	0.0000	0.0000	232.93	209738.00
8412	2009.01.08 22:10	close	4205	1.82	1.0939	0.0000	0.0000	-99.83	209638.17
8413	2009.01.12 09:42	buy	4207	1.82	1.1170	0.0000	0.0000
8414	2009.01.12 09:58	buy	4208	3.64	1.1162	0.0000	0.0000
8415	2009.01.12 10:32	close	4208	3.64	1.1167	0.0000	0.0000	162.98	209801.15
8416	2009.01.12 10:32	close	4207	1.82	1.1167	0.0000	0.0000	-48.89	209752.26
8417	2009.01.12 13:19	buy	4209	1.82	1.1195	0.0000	0.0000
8418	2009.01.12 13:39	buy	4210	3.64	1.1188	0.0000	0.0000
8419	2009.01.12 13:45	close	4210	3.64	1.1201	0.0000	0.0000	422.46	210174.72
8420	2009.01.12 13:45	close	4209	1.82	1.1201	0.0000	0.0000	97.49	210272.21
8421	2009.01.13 10:36	buy	4211	1.83	1.1194	0.0000	0.0000
8422	2009.01.13 10:39	buy	4212	3.66	1.1187	0.0000	0.0000
8423	2009.01.13 11:04	buy	4213	7.32	1.1172	0.0000	0.0000
8424	2009.01.13 11:31	close	4213	7.32	1.1181	0.0000	0.0000	589.21	210861.42
8425	2009.01.13 11:31	close	4212	3.66	1.1181	0.0000	0.0000	-196.40	210665.02
8426	2009.01.13 11:31	close	4211	1.83	1.1181	0.0000	0.0000	-212.77	210452.25
8427	2009.01.13 18:34	buy	4214	1.83	1.1205	0.0000	0.0000
8428	2009.01.13 18:35	buy	4215	3.66	1.1198	0.0000	0.0000
8429	2009.01.13 18:36	close	4215	3.66	1.1206	0.0000	0.0000	261.29	210713.54
8430	2009.01.13 18:36	close	4214	1.83	1.1206	0.0000	0.0000	16.33	210729.87
8431	2009.01.13 19:45	buy	4216	1.83	1.1215	0.0000	0.0000
8432	2009.01.13 20:00	buy	4217	3.66	1.1207	0.0000	0.0000
8433	2009.01.13 20:03	close	4217	3.66	1.1216	0.0000	0.0000	293.69	211023.56
8434	2009.01.13 20:03	close	4216	1.83	1.1216	0.0000	0.0000	16.32	211039.88
8435	2009.01.15 19:35	buy	4218	1.84	1.1235	0.0000	0.0000
8436	2009.01.15 19:46	close	4218	1.84	1.1251	0.0000	0.0000	261.67	211301.55
8437	2009.01.15 19:56	buy	4219	1.84	1.1237	0.0000	0.0000
8438	2009.01.15 20:09	close	4219	1.84	1.1253	0.0000	0.0000	261.62	211563.17
8439	2009.01.19 21:18	buy	4220	1.84	1.1294	0.0000	0.0000
8440	2009.01.19 22:38	close	4220	1.84	1.1310	0.0000	0.0000	260.30	211823.47
8441	2009.01.20 02:12	buy	4221	1.84	1.1329	0.0000	0.0000
8442	2009.01.20 02:48	buy	4222	3.68	1.1320	0.0000	0.0000
8443	2009.01.20 03:12	close	4222	3.68	1.1330	0.0000	0.0000	324.80	212148.27
8444	2009.01.20 03:12	close	4221	1.84	1.1330	0.0000	0.0000	16.24	212164.51
8445	2009.01.20 05:02	buy	4223	1.84	1.1347	0.0000	0.0000
8446	2009.01.20 07:05	close	4223	1.84	1.1364	0.0000	0.0000	275.26	212439.77
8447	2009.01.20 08:44	buy	4224	1.85	1.1361	0.0000	0.0000
8448	2009.01.20 08:55	buy	4225	3.70	1.1353	0.0000	0.0000
8449	2009.01.20 08:59	close	4225	3.70	1.1363	0.0000	0.0000	325.62	212765.39
8450	2009.01.20 08:59	close	4224	1.85	1.1363	0.0000	0.0000	32.56	212797.95
8451	2009.01.20 09:07	buy	4226	1.85	1.1362	0.0000	0.0000
8452	2009.01.20 09:10	buy	4227	3.70	1.1355	0.0000	0.0000
8453	2009.01.20 09:27	close	4227	3.70	1.1364	0.0000	0.0000	293.03	213090.98
8454	2009.01.20 09:27	close	4226	1.85	1.1364	0.0000	0.0000	32.56	213123.54
8455	2009.01.20 09:52	buy	4228	1.85	1.1362	0.0000	0.0000
8456	2009.01.20 10:07	close	4228	1.85	1.1378	0.0000	0.0000	260.15	213383.69
8457	2009.01.20 18:28	buy	4229	1.86	1.1437	0.0000	0.0000
8458	2009.01.20 18:30	buy	4230	3.72	1.1429	0.0000	0.0000
8459	2009.01.20 18:34	close	4230	3.72	1.1443	0.0000	0.0000	455.13	213838.82
8460	2009.01.20 18:34	close	4229	1.86	1.1443	0.0000	0.0000	97.53	213936.35
8461	2009.01.20 19:08	buy	4231	1.86	1.1442	0.0000	0.0000
8462	2009.01.20 19:12	buy	4232	3.72	1.1433	0.0000	0.0000
8463	2009.01.20 19:41	close	4232	3.72	1.1447	0.0000	0.0000	454.97	214391.32
8464	2009.01.20 19:41	close	4231	1.86	1.1447	0.0000	0.0000	81.24	214472.56
8465	2009.01.20 20:22	buy	4233	1.86	1.1441	0.0000	0.0000
8466	2009.01.20 20:27	buy	4234	3.72	1.1434	0.0000	0.0000
8467	2009.01.20 20:30	close	4234	3.72	1.1444	0.0000	0.0000	325.06	214797.62
8468	2009.01.20 20:30	close	4233	1.86	1.1444	0.0000	0.0000	48.76	214846.38
8469	2009.01.20 20:43	buy	4235	1.87	1.1442	0.0000	0.0000
8470	2009.01.20 21:08	close	4235	1.87	1.1464	0.0000	0.0000	358.86	215205.24
8471	2009.01.20 22:39	buy	4236	1.87	1.1464	0.0000	0.0000
8472	2009.01.20 23:11	close	4236	1.87	1.1497	0.0000	0.0000	536.75	215741.99
8473	2009.01.20 23:27	buy	4237	1.88	1.1467	0.0000	0.0000
8474	2009.01.21 00:49	buy	4238	3.76	1.1464	0.0000	0.0000
8475	2009.01.21 01:03	close	4238	3.76	1.1467	0.0000	0.0000	98.37	215840.36
8476	2009.01.21 01:03	close	4237	1.88	1.1467	0.0000	0.0000	0.00	215840.36
8477	2009.01.21 02:30	buy	4239	1.88	1.1480	0.0000	0.0000
8478	2009.01.21 02:42	buy	4240	3.76	1.1473	0.0000	0.0000
8479	2009.01.21 02:50	close	4240	3.76	1.1481	0.0000	0.0000	262.00	216102.36
8480	2009.01.21 02:50	close	4239	1.88	1.1481	0.0000	0.0000	16.37	216118.73
8481	2009.01.21 03:32	buy	4241	1.88	1.1483	0.0000	0.0000
8482	2009.01.21 03:41	buy	4242	3.76	1.1476	0.0000	0.0000
8483	2009.01.21 04:07	close	4242	3.76	1.1486	0.0000	0.0000	327.36	216446.09
8484	2009.01.21 04:07	close	4241	1.88	1.1486	0.0000	0.0000	49.10	216495.19
8485	2009.01.21 23:48	buy	4243	1.88	1.1548	0.0000	0.0000
8486	2009.01.22 00:13	buy	4244	3.76	1.1527	0.0000	0.0000
8487	2009.01.22 02:53	close	4244	3.76	1.1537	0.0000	0.0000	325.91	216821.10
8488	2009.01.22 02:53	close	4243	1.88	1.1537	0.0000	0.0000	-179.25	216641.85
8489	2009.01.22 04:50	buy	4245	1.88	1.1547	0.0000	0.0000
8490	2009.01.22 04:52	buy	4246	3.76	1.1538	0.0000	0.0000
8491	2009.01.22 04:53	close	4246	3.76	1.1547	0.0000	0.0000	293.06	216934.91
8492	2009.01.22 04:53	close	4245	1.88	1.1547	0.0000	0.0000	0.00	216934.91
8493	2009.01.22 05:41	buy	4247	1.89	1.1552	0.0000	0.0000
8494	2009.01.22 06:01	buy	4248	3.78	1.1545	0.0000	0.0000
8495	2009.01.22 06:14	close	4248	3.78	1.1551	0.0000	0.0000	196.35	217131.26
8496	2009.01.22 06:14	close	4247	1.89	1.1551	0.0000	0.0000	-16.36	217114.90
8497	2009.01.22 09:49	buy	4249	1.89	1.1569	0.0000	0.0000
8498	2009.01.22 09:49	buy	4250	3.78	1.1559	0.0000	0.0000
8499	2009.01.22 09:55	close	4250	3.78	1.1568	0.0000	0.0000	294.09	217408.99
8500	2009.01.22 09:55	close	4249	1.89	1.1568	0.0000	0.0000	-16.34	217392.65
8501	2009.01.22 10:09	buy	4251	1.89	1.1570	0.0000	0.0000
8502	2009.01.22 10:09	buy	4252	3.78	1.1562	0.0000	0.0000
8503	2009.01.22 10:14	close	4252	3.78	1.1567	0.0000	0.0000	163.40	217556.05
8504	2009.01.22 10:14	close	4251	1.89	1.1567	0.0000	0.0000	-49.02	217507.03
8505	2009.01.23 17:27	buy	4253	1.89	1.1665	0.0000	0.0000
8506	2009.01.23 17:43	close	4253	1.89	1.1687	0.0000	0.0000	355.78	217862.81
8507	2009.01.23 18:23	buy	4254	1.89	1.1672	0.0000	0.0000
8508	2009.01.23 18:26	buy	4255	3.78	1.1658	0.0000	0.0000
8509	2009.01.23 18:32	close	4255	3.78	1.1670	0.0000	0.0000	388.69	218251.50
8510	2009.01.23 18:32	close	4254	1.89	1.1670	0.0000	0.0000	-32.39	218219.11
8511	2009.01.23 19:08	buy	4256	1.90	1.1673	0.0000	0.0000
8512	2009.01.23 19:28	buy	4257	3.80	1.1663	0.0000	0.0000
8513	2009.01.23 19:31	close	4257	3.80	1.1674	0.0000	0.0000	358.06	218577.17
8514	2009.01.23 19:31	close	4256	1.90	1.1674	0.0000	0.0000	16.28	218593.45
8515	2009.01.23 19:44	buy	4258	1.90	1.1675	0.0000	0.0000
8516	2009.01.23 19:46	buy	4259	3.80	1.1664	0.0000	0.0000
8517	2009.01.23 19:53	buy	4260	7.60	1.1627	0.0000	0.0000
8518	2009.01.23 20:22	buy	4261	15.20	1.1593	0.0000	0.0000
8519	2009.01.23 20:38	close	4261	15.20	1.1618	0.0000	0.0000	3270.79	221864.24
8520	2009.01.23 20:38	close	4260	7.60	1.1618	0.0000	0.0000	-588.74	221275.50
8521	2009.01.23 20:38	close	4259	3.80	1.1618	0.0000	0.0000	-1504.56	219770.94
8522	2009.01.23 20:38	close	4258	1.90	1.1618	0.0000	0.0000	-932.17	218838.77
8523	2009.01.27 02:41	sell	4262	1.90	1.1379	0.0000	0.0000
8524	2009.01.27 03:08	sell	4263	3.80	1.1399	0.0000	0.0000
8525	2009.01.27 03:52	close	4263	3.80	1.1387	0.0000	0.0000	400.46	219239.23
8526	2009.01.27 03:52	close	4262	1.90	1.1387	0.0000	0.0000	-133.49	219105.74
8527	2009.01.27 07:50	sell	4264	1.91	1.1368	0.0000	0.0000
8528	2009.01.27 08:10	close	4264	1.91	1.1361	0.0000	0.0000	117.68	219223.42
8529	2009.01.27 11:06	sell	4265	1.91	1.1365	0.0000	0.0000
8530	2009.01.27 11:17	sell	4266	3.82	1.1370	0.0000	0.0000
8531	2009.01.27 11:52	close	4266	3.82	1.1365	0.0000	0.0000	168.06	219391.48
8532	2009.01.27 11:52	close	4265	1.91	1.1365	0.0000	0.0000	0.00	219391.48
8533	2009.01.27 12:54	sell	4267	1.91	1.1356	0.0000	0.0000
8534	2009.01.27 13:03	sell	4268	3.82	1.1362	0.0000	0.0000
8535	2009.01.27 14:03	close	4268	3.82	1.1358	0.0000	0.0000	134.53	219526.01
8536	2009.01.27 14:03	close	4267	1.91	1.1358	0.0000	0.0000	-33.63	219492.38
8537	2009.01.29 07:46	buy	4269	1.91	1.1545	0.0000	0.0000
8538	2009.01.29 07:59	buy	4270	3.82	1.1534	0.0000	0.0000
8539	2009.01.29 08:36	close	4270	3.82	1.1544	0.0000	0.0000	330.91	219823.29
8540	2009.01.29 08:36	close	4269	1.91	1.1544	0.0000	0.0000	-16.55	219806.74
8541	2009.01.29 09:19	buy	4271	1.91	1.1543	0.0000	0.0000
8542	2009.01.29 09:59	close	4271	1.91	1.1549	0.0000	0.0000	99.23	219905.97
8543	2009.01.29 11:24	buy	4272	1.91	1.1554	0.0000	0.0000
8544	2009.01.29 11:33	close	4272	1.91	1.1571	0.0000	0.0000	280.62	220186.59
8545	2009.01.29 11:57	buy	4273	1.91	1.1557	0.0000	0.0000
8546	2009.01.29 12:01	buy	4274	3.82	1.1550	0.0000	0.0000
8547	2009.01.29 12:16	close	4274	3.82	1.1555	0.0000	0.0000	165.30	220351.89
8548	2009.01.29 12:16	close	4273	1.91	1.1555	0.0000	0.0000	-33.06	220318.83
8549	2009.02.04 19:46	buy	4275	1.92	1.1579	0.0000	0.0000
8550	2009.02.04 20:45	close	4275	1.92	1.1596	0.0000	0.0000	281.48	220600.31
8551	2009.02.05 00:39	buy	4276	1.92	1.1592	0.0000	0.0000
8552	2009.02.05 00:44	buy	4277	3.84	1.1586	0.0000	0.0000
8553	2009.02.05 01:08	close	4277	3.84	1.1590	0.0000	0.0000	132.53	220732.84
8554	2009.02.05 01:08	close	4276	1.92	1.1590	0.0000	0.0000	-33.13	220699.71
8555	2009.02.05 19:03	buy	4278	1.92	1.1636	0.0000	0.0000
8556	2009.02.05 19:03	buy	4279	3.84	1.1628	0.0000	0.0000
8557	2009.02.05 19:27	close	4279	3.84	1.1637	0.0000	0.0000	296.98	220996.69
8558	2009.02.05 19:27	close	4278	1.92	1.1637	0.0000	0.0000	16.50	221013.19
8559	2009.02.05 20:01	buy	4280	1.92	1.1639	0.0000	0.0000
8560	2009.02.05 20:07	buy	4281	3.84	1.1632	0.0000	0.0000
8561	2009.02.05 20:13	close	4281	3.84	1.1640	0.0000	0.0000	263.92	221277.11
8562	2009.02.05 20:13	close	4280	1.92	1.1640	0.0000	0.0000	16.49	221293.60
8563	2009.02.05 21:09	buy	4282	1.92	1.1641	0.0000	0.0000
8564	2009.02.05 21:22	close	4282	1.92	1.1658	0.0000	0.0000	279.98	221573.58
8565	2009.02.06 03:13	buy	4283	1.93	1.1706	0.0000	0.0000
8566	2009.02.06 05:22	close	4283	1.93	1.1723	0.0000	0.0000	279.88	221853.46
8567	2009.02.06 07:21	buy	4284	1.93	1.1721	0.0000	0.0000
8568	2009.02.06 08:53	buy	4285	3.86	1.1716	0.0000	0.0000
8569	2009.02.06 09:11	close	4285	3.86	1.1720	0.0000	0.0000	131.74	221985.20
8570	2009.02.06 09:11	close	4284	1.93	1.1720	0.0000	0.0000	-16.47	221968.73
8571	2009.02.09 05:22	sell	4286	1.93	1.1609	0.0000	0.0000
8572	2009.02.09 05:29	sell	4287	3.86	1.1621	0.0000	0.0000
8573	2009.02.09 06:08	close	4287	3.86	1.1615	0.0000	0.0000	199.40	222168.13
8574	2009.02.09 06:08	close	4286	1.93	1.1615	0.0000	0.0000	-99.70	222068.43
8575	2009.02.10 08:34	buy	4288	1.93	1.1737	0.0000	0.0000
8576	2009.02.10 08:37	buy	4289	3.86	1.1715	0.0000	0.0000
8577	2009.02.10 08:39	close	4289	3.86	1.1728	0.0000	0.0000	427.86	222496.29
8578	2009.02.10 08:39	close	4288	1.93	1.1728	0.0000	0.0000	-148.11	222348.18
8579	2009.02.10 09:56	buy	4290	1.93	1.1740	0.0000	0.0000
8580	2009.02.10 10:10	buy	4291	3.86	1.1725	0.0000	0.0000
8581	2009.02.10 10:13	close	4291	3.86	1.1736	0.0000	0.0000	361.79	222709.97
8582	2009.02.10 10:13	close	4290	1.93	1.1736	0.0000	0.0000	-65.78	222644.19
8583	2009.02.10 23:55	sell	4292	1.94	1.1575	0.0000	0.0000
8584	2009.02.11 01:19	sell	4293	3.88	1.1577	0.0000	0.0000
8585	2009.02.11 01:33	close	4293	3.88	1.1574	0.0000	0.0000	100.57	222744.76
8586	2009.02.11 01:33	close	4292	1.94	1.1574	0.0000	0.0000	12.92	222757.68
8587	2009.02.11 13:05	sell	4294	1.94	1.1555	0.0000	0.0000
8588	2009.02.11 13:27	sell	4295	3.88	1.1561	0.0000	0.0000
8589	2009.02.11 13:34	close	4295	3.88	1.1553	0.0000	0.0000	268.67	223026.35
8590	2009.02.11 13:34	close	4294	1.94	1.1553	0.0000	0.0000	33.58	223059.93
8591	2009.02.11 14:20	sell	4296	1.94	1.1551	0.0000	0.0000
8592	2009.02.11 14:29	sell	4297	3.88	1.1557	0.0000	0.0000
8593	2009.02.11 15:04	close	4297	3.88	1.1553	0.0000	0.0000	134.34	223194.27
8594	2009.02.11 15:04	close	4296	1.94	1.1553	0.0000	0.0000	-33.58	223160.69
8595	2009.02.12 19:15	buy	4298	1.94	1.1652	0.0000	0.0000
8596	2009.02.12 19:16	buy	4299	3.88	1.1641	0.0000	0.0000
8597	2009.02.12 19:29	buy	4300	7.76	1.1619	0.0000	0.0000
8598	2009.02.12 19:35	close	4300	7.76	1.1631	0.0000	0.0000	800.62	223961.31
8599	2009.02.12 19:35	close	4299	3.88	1.1631	0.0000	0.0000	-333.59	223627.72
8600	2009.02.12 19:35	close	4298	1.94	1.1631	0.0000	0.0000	-350.27	223277.45
8601	2009.02.16 10:18	buy	4301	1.94	1.1668	0.0000	0.0000
8602	2009.02.16 10:28	close	4301	1.94	1.1686	0.0000	0.0000	298.82	223576.27
8603	2009.02.16 11:04	buy	4302	1.94	1.1675	0.0000	0.0000
8604	2009.02.16 11:17	close	4302	1.94	1.1692	0.0000	0.0000	282.07	223858.34
8605	2009.02.16 12:35	buy	4303	1.95	1.1683	0.0000	0.0000
8606	2009.02.16 13:01	buy	4304	3.90	1.1674	0.0000	0.0000
8607	2009.02.16 13:17	close	4304	3.90	1.1683	0.0000	0.0000	300.44	224158.78
8608	2009.02.16 13:17	close	4303	1.95	1.1683	0.0000	0.0000	0.00	224158.78
8609	2009.02.16 13:46	buy	4305	1.95	1.1684	0.0000	0.0000
8610	2009.02.16 13:53	buy	4306	3.90	1.1677	0.0000	0.0000
8611	2009.02.16 14:05	close	4306	3.90	1.1685	0.0000	0.0000	267.01	224425.79
8612	2009.02.16 14:05	close	4305	1.95	1.1685	0.0000	0.0000	16.69	224442.48
8613	2009.02.16 14:38	buy	4307	1.95	1.1685	0.0000	0.0000
8614	2009.02.16 14:42	buy	4308	3.90	1.1679	0.0000	0.0000
8615	2009.02.16 14:50	close	4308	3.90	1.1687	0.0000	0.0000	266.96	224709.44
8616	2009.02.16 14:50	close	4307	1.95	1.1687	0.0000	0.0000	33.37	224742.81
8617	2009.02.16 15:10	buy	4309	1.95	1.1685	0.0000	0.0000
8618	2009.02.16 15:38	close	4309	1.95	1.1691	0.0000	0.0000	100.08	224842.89
8619	2009.02.17 11:11	buy	4310	1.96	1.1740	0.0000	0.0000
8620	2009.02.17 11:28	close	4310	1.96	1.1757	0.0000	0.0000	283.41	225126.30
8621	2009.02.17 11:37	buy	4311	1.96	1.1741	0.0000	0.0000
8622	2009.02.17 11:55	buy	4312	3.92	1.1727	0.0000	0.0000
8623	2009.02.17 12:35	close	4312	3.92	1.1737	0.0000	0.0000	333.99	225460.29
8624	2009.02.17 12:35	close	4311	1.96	1.1737	0.0000	0.0000	-66.80	225393.49
8625	2009.02.17 18:04	buy	4313	1.96	1.1732	0.0000	0.0000
8626	2009.02.17 18:04	buy	4314	3.92	1.1726	0.0000	0.0000
8627	2009.02.17 18:08	close	4314	3.92	1.1735	0.0000	0.0000	300.64	225694.13
8628	2009.02.17 18:08	close	4313	1.96	1.1735	0.0000	0.0000	50.11	225744.24
8629	2009.02.20 10:20	buy	4315	1.96	1.1796	0.0000	0.0000
8630	2009.02.20 10:20	buy	4316	3.92	1.1788	0.0000	0.0000
8631	2009.02.20 10:20	close	4316	3.92	1.1797	0.0000	0.0000	299.06	226043.30
8632	2009.02.20 10:20	close	4315	1.96	1.1797	0.0000	0.0000	16.61	226059.91
8633	2009.02.20 11:05	buy	4317	1.97	1.1800	0.0000	0.0000
8634	2009.02.20 11:31	close	4317	1.97	1.1817	0.0000	0.0000	283.41	226343.32
8635	2009.02.23 09:56	sell	4318	1.97	1.1516	0.0000	0.0000
8636	2009.02.23 09:57	sell	4319	3.94	1.1529	0.0000	0.0000
8637	2009.02.23 10:00	close	4319	3.94	1.1518	0.0000	0.0000	376.28	226719.60
8638	2009.02.23 10:00	close	4318	1.97	1.1518	0.0000	0.0000	-34.21	226685.39
8639	2009.02.23 10:49	sell	4320	1.97	1.1509	0.0000	0.0000
8640	2009.02.23 10:56	sell	4321	3.94	1.1521	0.0000	0.0000
8641	2009.02.23 12:17	sell	4322	7.88	1.1583	0.0000	0.0000
8642	2009.02.23 13:49	sell	4323	15.76	1.1632	0.0000	0.0000
8643	2009.02.24 12:02	close	4323	15.76	1.1595	0.0000	0.0000	4997.86	231683.24
8644	2009.02.24 12:02	close	4322	7.88	1.1595	0.0000	0.0000	-831.12	230852.12
8645	2009.02.24 12:02	close	4321	3.94	1.1595	0.0000	0.0000	-2522.33	228329.79
8646	2009.02.24 12:02	close	4320	1.97	1.1595	0.0000	0.0000	-1465.05	226864.74
8647	2009.02.27 14:05	buy	4324	1.97	1.1713	0.0000	0.0000
8648	2009.02.27 14:35	close	4324	1.97	1.1731	0.0000	0.0000	302.28	227167.02
8649	2009.03.02 16:10	buy	4325	1.98	1.1758	0.0000	0.0000
8650	2009.03.02 16:28	buy	4326	3.96	1.1753	0.0000	0.0000
8651	2009.03.02 16:36	buy	4327	7.92	1.1734	0.0000	0.0000
8652	2009.03.02 16:42	close	4327	7.92	1.1746	0.0000	0.0000	809.13	227976.15
8653	2009.03.02 16:42	close	4326	3.96	1.1746	0.0000	0.0000	-236.00	227740.15
8654	2009.03.02 16:42	close	4325	1.98	1.1746	0.0000	0.0000	-202.28	227537.87
8655	2009.03.04 06:39	buy	4328	1.98	1.1797	0.0000	0.0000
8656	2009.03.04 07:34	close	4328	1.98	1.1814	0.0000	0.0000	284.92	227822.79
8657	2009.03.04 09:43	buy	4329	1.98	1.1809	0.0000	0.0000
8658	2009.03.04 09:44	buy	4330	3.96	1.1801	0.0000	0.0000
8659	2009.03.04 10:13	close	4330	3.96	1.1810	0.0000	0.0000	301.78	228124.57
8660	2009.03.04 10:13	close	4329	1.98	1.1810	0.0000	0.0000	16.77	228141.34
8661	2009.03.04 11:33	buy	4331	1.98	1.1811	0.0000	0.0000
8662	2009.03.04 11:34	buy	4332	3.96	1.1806	0.0000	0.0000
8663	2009.03.04 11:45	close	4332	3.96	1.1810	0.0000	0.0000	134.12	228275.46
8664	2009.03.04 11:45	close	4331	1.98	1.1810	0.0000	0.0000	-16.77	228258.69
8665	2009.03.06 12:12	sell	4333	1.98	1.1564	0.0000	0.0000
8666	2009.03.06 12:30	close	4333	1.98	1.1547	0.0000	0.0000	291.50	228550.19
8667	2009.03.06 12:58	sell	4334	1.99	1.1561	0.0000	0.0000
8668	2009.03.06 13:40	close	4334	1.99	1.1543	0.0000	0.0000	310.32	228860.51
8669	2009.03.06 14:25	sell	4335	1.99	1.1557	0.0000	0.0000
8670	2009.03.06 14:47	close	4335	1.99	1.1551	0.0000	0.0000	103.37	228963.88
8671	2009.03.06 16:40	sell	4336	1.99	1.1554	0.0000	0.0000
8672	2009.03.06 17:24	close	4336	1.99	1.1521	0.0000	0.0000	570.00	229533.88
8673	2009.03.06 18:56	sell	4337	2.00	1.1539	0.0000	0.0000
8674	2009.03.06 19:03	sell	4338	4.00	1.1548	0.0000	0.0000
8675	2009.03.06 19:29	close	4338	4.00	1.1534	0.0000	0.0000	485.52	230019.40
8676	2009.03.06 19:29	close	4337	2.00	1.1534	0.0000	0.0000	86.70	230106.10
8677	2009.03.06 19:41	sell	4339	2.00	1.1539	0.0000	0.0000
8678	2009.03.06 20:35	sell	4340	4.00	1.1543	0.0000	0.0000
8679	2009.03.06 20:52	close	4340	4.00	1.1530	0.0000	0.0000	451.00	230557.10
8680	2009.03.06 20:52	close	4339	2.00	1.1530	0.0000	0.0000	156.11	230713.21
8681	2009.03.06 21:03	sell	4341	2.01	1.1534	0.0000	0.0000
8682	2009.03.06 21:26	sell	4342	4.02	1.1541	0.0000	0.0000
8683	2009.03.06 23:20	sell	4343	8.04	1.1575	0.0000	0.0000
8684	2009.03.07 00:48	sell	4344	16.08	1.1616	0.0000	0.0000
8685	2009.03.07 00:58	close	4344	16.08	1.1588	0.0000	0.0000	3885.40	234598.61
8686	2009.03.07 00:58	close	4343	8.04	1.1588	0.0000	0.0000	-901.97	233696.64
8687	2009.03.07 00:58	close	4342	4.02	1.1588	0.0000	0.0000	-1630.48	232066.16
8688	2009.03.07 00:58	close	4341	2.01	1.1588	0.0000	0.0000	-936.66	231129.50
8689	2009.03.10 12:26	sell	4345	2.01	1.1533	0.0000	0.0000
8690	2009.03.10 12:54	sell	4346	4.02	1.1540	0.0000	0.0000
8691	2009.03.10 13:14	close	4346	4.02	1.1532	0.0000	0.0000	278.88	231408.38
8692	2009.03.10 13:14	close	4345	2.01	1.1532	0.0000	0.0000	17.43	231425.81
8693	2009.03.11 10:19	buy	4347	2.01	1.1638	0.0000	0.0000
8694	2009.03.11 10:32	close	4347	2.01	1.1655	0.0000	0.0000	293.18	231718.99
8695	2009.03.11 10:55	buy	4348	2.01	1.1640	0.0000	0.0000
8696	2009.03.11 10:56	buy	4349	4.02	1.1632	0.0000	0.0000
8697	2009.03.11 10:58	close	4349	4.02	1.1641	0.0000	0.0000	310.80	232029.79
8698	2009.03.11 10:58	close	4348	2.01	1.1641	0.0000	0.0000	17.27	232047.06
8699	2009.03.11 11:23	buy	4350	2.02	1.1643	0.0000	0.0000
8700	2009.03.11 11:27	buy	4351	4.04	1.1633	0.0000	0.0000
8701	2009.03.11 11:38	close	4351	4.04	1.1642	0.0000	0.0000	312.32	232359.38
8702	2009.03.11 11:38	close	4350	2.02	1.1642	0.0000	0.0000	-17.35	232342.03
8703	2009.03.11 12:56	buy	4352	2.02	1.1640	0.0000	0.0000
8704	2009.03.11 13:00	buy	4353	4.04	1.1636	0.0000	0.0000
8705	2009.03.11 13:13	close	4353	4.04	1.1641	0.0000	0.0000	173.52	232515.55
8706	2009.03.11 13:13	close	4352	2.02	1.1641	0.0000	0.0000	17.35	232532.90
8707	2009.03.12 01:39	sell	4354	2.02	1.1538	0.0000	0.0000
8708	2009.03.12 02:06	sell	4355	4.04	1.1547	0.0000	0.0000
8709	2009.03.12 02:51	sell	4356	8.08	1.1567	0.0000	0.0000
8710	2009.03.12 02:55	close	4356	8.08	1.1556	0.0000	0.0000	769.12	233302.02
8711	2009.03.12 02:55	close	4355	4.04	1.1556	0.0000	0.0000	-314.64	232987.38
8712	2009.03.12 02:55	close	4354	2.02	1.1556	0.0000	0.0000	-314.64	232672.74
8713	2009.03.13 05:52	buy	4357	2.02	1.1873	0.0000	0.0000
8714	2009.03.13 06:17	close	4357	2.02	1.1891	0.0000	0.0000	305.78	232978.52
8715	2009.03.13 09:03	buy	4358	2.03	1.1897	0.0000	0.0000
8716	2009.03.13 09:33	buy	4359	4.06	1.1887	0.0000	0.0000
8717	2009.03.13 09:42	close	4359	4.06	1.1896	0.0000	0.0000	307.16	233285.68
8718	2009.03.13 09:42	close	4358	2.03	1.1896	0.0000	0.0000	-17.06	233268.62
8719	2009.03.13 10:20	buy	4360	2.03	1.1897	0.0000	0.0000
8720	2009.03.13 10:21	buy	4361	4.06	1.1891	0.0000	0.0000
8721	2009.03.13 11:11	close	4361	4.06	1.1895	0.0000	0.0000	136.53	233405.15
8722	2009.03.13 11:11	close	4360	2.03	1.1895	0.0000	0.0000	-34.13	233371.02
8723	2009.03.18 21:13	sell	4362	2.03	1.1667	0.0000	0.0000
8724	2009.03.18 21:18	close	4362	2.03	1.1473	0.0000	0.0000	3432.58	236803.60
8725	2009.03.20 08:01	sell	4363	2.06	1.1224	0.0000	0.0000
8726	2009.03.20 08:05	sell	4364	4.12	1.1229	0.0000	0.0000
8727	2009.03.20 08:07	close	4364	4.12	1.1224	0.0000	0.0000	183.54	236987.14
8728	2009.03.20 08:07	close	4363	2.06	1.1224	0.0000	0.0000	0.00	236987.14
8729	2009.03.20 11:51	sell	4365	2.06	1.1211	0.0000	0.0000
8730	2009.03.20 12:14	close	4365	2.06	1.1195	0.0000	0.0000	294.42	237281.56
8731	2009.03.20 12:30	sell	4366	2.06	1.1208	0.0000	0.0000
8732	2009.03.20 12:42	close	4366	2.06	1.1192	0.0000	0.0000	294.50	237576.06
8733	2009.03.20 13:16	sell	4367	2.07	1.1203	0.0000	0.0000
8734	2009.03.20 13:21	sell	4368	4.14	1.1214	0.0000	0.0000
8735	2009.03.20 13:22	close	4368	4.14	1.1204	0.0000	0.0000	369.51	237945.57
8736	2009.03.20 13:22	close	4367	2.07	1.1204	0.0000	0.0000	-18.48	237927.09
8737	2009.03.23 11:51	sell	4369	2.07	1.1215	0.0000	0.0000
8738	2009.03.23 11:53	sell	4370	4.14	1.1222	0.0000	0.0000
8739	2009.03.23 12:00	sell	4371	8.28	1.1236	0.0000	0.0000
8740	2009.03.23 12:13	sell	4372	16.56	1.1262	0.0000	0.0000
8741	2009.03.23 12:56	close	4372	16.56	1.1246	0.0000	0.0000	2356.04	240283.13
8742	2009.03.23 12:56	close	4371	8.28	1.1246	0.0000	0.0000	-736.26	239546.87
8743	2009.03.23 12:56	close	4370	4.14	1.1246	0.0000	0.0000	-883.51	238663.36
8744	2009.03.23 12:56	close	4369	2.07	1.1246	0.0000	0.0000	-570.60	238092.76
8745	2009.03.26 01:35	sell	4373	2.07	1.1208	0.0000	0.0000
8746	2009.03.26 02:01	sell	4374	4.14	1.1215	0.0000	0.0000
8747	2009.03.26 02:07	close	4374	4.14	1.1207	0.0000	0.0000	295.53	238388.29
8748	2009.03.26 02:07	close	4373	2.07	1.1207	0.0000	0.0000	18.47	238406.76
8749	2009.03.26 02:52	sell	4375	2.07	1.1206	0.0000	0.0000
8750	2009.03.26 02:56	sell	4376	4.14	1.1212	0.0000	0.0000
8751	2009.03.26 03:25	close	4376	4.14	1.1204	0.0000	0.0000	295.61	238702.37
8752	2009.03.26 03:25	close	4375	2.07	1.1204	0.0000	0.0000	36.95	238739.32
8753	2009.03.26 03:43	sell	4377	2.08	1.1206	0.0000	0.0000
8754	2009.03.26 03:57	close	4377	2.08	1.1200	0.0000	0.0000	111.43	238850.75
8755	2009.03.26 05:06	sell	4378	2.08	1.1200	0.0000	0.0000
8756	2009.03.26 05:26	sell	4379	4.16	1.1205	0.0000	0.0000
8757	2009.03.26 05:40	sell	4380	8.32	1.1228	0.0000	0.0000
8758	2009.03.26 08:56	close	4380	8.32	1.1216	0.0000	0.0000	890.16	239740.91
8759	2009.03.26 08:56	close	4379	4.16	1.1216	0.0000	0.0000	-407.99	239332.92
8760	2009.03.26 08:56	close	4378	2.08	1.1216	0.0000	0.0000	-296.72	239036.20
8761	2009.03.27 20:54	buy	4381	2.08	1.1436	0.0000	0.0000
8762	2009.03.27 23:15	close	4381	2.08	1.1442	0.0000	0.0000	109.07	239145.27
8763	2009.03.30 03:31	buy	4382	2.08	1.1448	0.0000	0.0000
8764	2009.03.30 04:34	buy	4383	4.16	1.1441	0.0000	0.0000
8765	2009.03.30 05:00	close	4383	4.16	1.1455	0.0000	0.0000	508.42	239653.69
8766	2009.03.30 05:00	close	4382	2.08	1.1455	0.0000	0.0000	127.11	239780.80
8767	2009.03.30 06:38	buy	4384	2.09	1.1457	0.0000	0.0000
8768	2009.03.30 07:58	buy	4385	4.18	1.1454	0.0000	0.0000
8769	2009.03.30 08:08	close	4385	4.18	1.1463	0.0000	0.0000	328.19	240108.99
8770	2009.03.30 08:08	close	4384	2.09	1.1463	0.0000	0.0000	109.40	240218.39
8771	2009.03.30 08:10	buy	4386	2.09	1.1460	0.0000	0.0000
8772	2009.03.30 08:25	close	4386	2.09	1.1482	0.0000	0.0000	400.45	240618.84
8773	2009.03.30 08:40	buy	4387	2.09	1.1463	0.0000	0.0000
8774	2009.03.30 08:47	buy	4388	4.18	1.1457	0.0000	0.0000
8775	2009.03.30 09:07	close	4388	4.18	1.1467	0.0000	0.0000	364.52	240983.36
8776	2009.03.30 09:07	close	4387	2.09	1.1467	0.0000	0.0000	72.90	241056.26
8777	2009.03.30 09:14	buy	4389	2.10	1.1464	0.0000	0.0000
8778	2009.03.30 09:14	buy	4390	4.20	1.1458	0.0000	0.0000
8779	2009.03.30 09:34	close	4390	4.20	1.1462	0.0000	0.0000	146.57	241202.83
8780	2009.03.30 09:34	close	4389	2.10	1.1462	0.0000	0.0000	-36.64	241166.19
8781	2009.03.30 12:41	buy	4391	2.10	1.1480	0.0000	0.0000
8782	2009.03.30 13:17	close	4391	2.10	1.1502	0.0000	0.0000	401.67	241567.86
8783	2009.03.30 14:10	buy	4392	2.10	1.1489	0.0000	0.0000
8784	2009.03.30 15:21	buy	4393	4.20	1.1486	0.0000	0.0000
8785	2009.03.30 15:40	close	4393	4.20	1.1493	0.0000	0.0000	255.81	241823.67
8786	2009.03.30 15:40	close	4392	2.10	1.1493	0.0000	0.0000	73.09	241896.76
8787	2009.03.30 16:06	buy	4394	2.10	1.1492	0.0000	0.0000
8788	2009.03.30 16:07	buy	4395	4.20	1.1487	0.0000	0.0000
8789	2009.03.30 16:17	close	4395	4.20	1.1495	0.0000	0.0000	292.30	242189.06
8790	2009.03.30 16:17	close	4394	2.10	1.1495	0.0000	0.0000	54.81	242243.87
8791	2009.03.30 19:20	buy	4396	2.11	1.1512	0.0000	0.0000
8792	2009.03.30 19:40	close	4396	2.11	1.1529	0.0000	0.0000	311.13	242555.00
8793	2009.03.30 20:49	buy	4397	2.11	1.1522	0.0000	0.0000
8794	2009.03.30 20:59	buy	4398	4.22	1.1514	0.0000	0.0000
8795	2009.03.30 22:02	close	4398	4.22	1.1523	0.0000	0.0000	329.60	242884.60
8796	2009.03.30 22:02	close	4397	2.11	1.1523	0.0000	0.0000	18.31	242902.91
8797	2009.03.30 22:41	buy	4399	2.11	1.1523	0.0000	0.0000
8798	2009.03.30 22:44	buy	4400	4.22	1.1518	0.0000	0.0000
8799	2009.03.30 23:10	buy	4401	8.44	1.1491	0.0000	0.0000
8800	2009.03.31 01:14	close	4401	8.44	1.15061	0.0000	0.0000	1107.62	244010.53
8801	2009.03.31 01:14	close	4400	4.22	1.15061	0.0000	0.0000	-436.45	243574.08
8802	2009.03.31 01:14	close	4399	2.11	1.15061	0.0000	0.0000	-309.91	243264.17
8803	2009.03.31 16:47	sell	4402	2.12	1.1393	0.0000	0.0000
8804	2009.03.31 16:53	close	4402	2.12	1.1377	0.0000	0.0000	298.15	243562.32
8805	2009.04.14 00:43	sell	4403	2.12	1.1338	0.0000	0.0000
8806	2009.04.14 03:11	sell	4404	4.24	1.1343	0.0000	0.0000
8807	2009.04.14 08:00	close	4404	4.24	1.1339	0.0000	0.0000	149.57	243711.89
8808	2009.04.14 08:00	close	4403	2.12	1.1339	0.0000	0.0000	-18.70	243693.19
8809	2009.04.15 18:11	buy	4405	2.12	1.1459	0.0000	0.0000
8810	2009.04.15 18:11	buy	4406	4.24	1.1449	0.0000	0.0000
8811	2009.04.15 18:22	close	4406	4.24	1.1455	0.0000	0.0000	222.09	243915.28
8812	2009.04.15 18:22	close	4405	2.12	1.1455	0.0000	0.0000	-74.03	243841.25
8813	2009.04.16 14:29	buy	4407	2.12	1.1484	0.0000	0.0000
8814	2009.04.16 14:50	buy	4408	4.24	1.1476	0.0000	0.0000
8815	2009.04.16 15:25	buy	4409	8.48	1.1457	0.0000	0.0000
8816	2009.04.16 17:55	close	4409	8.48	1.1468	0.0000	0.0000	813.39	244654.64
8817	2009.04.16 17:55	close	4408	4.24	1.1468	0.0000	0.0000	-295.78	244358.86
8818	2009.04.16 17:55	close	4407	2.12	1.1468	0.0000	0.0000	-295.78	244063.08
8819	2009.04.17 17:39	buy	4410	2.12	1.1649	0.0000	0.0000
8820	2009.04.17 18:12	close	4410	2.12	1.1666	0.0000	0.0000	308.93	244372.01
8821	2009.04.17 22:48	buy	4411	2.12	1.1670	0.0000	0.0000
8822	2009.04.17 23:29	buy	4412	4.24	1.1664	0.0000	0.0000
8823	2009.04.20 01:06	close	4412	4.24	1.1668	0.0000	0.0000	145.35	244517.36
8824	2009.04.20 01:06	close	4411	2.12	1.1668	0.0000	0.0000	-36.34	244481.02
8825	2009.04.20 01:44	buy	4413	2.13	1.1671	0.0000	0.0000
8826	2009.04.20 01:54	buy	4414	4.26	1.1666	0.0000	0.0000
8827	2009.04.20 02:26	close	4414	4.26	1.1670	0.0000	0.0000	146.02	244627.04
8828	2009.04.20 02:26	close	4413	2.13	1.1670	0.0000	0.0000	-18.25	244608.79
8829	2009.04.20 05:39	buy	4415	2.13	1.1696	0.0000	0.0000
8830	2009.04.20 06:23	buy	4416	4.26	1.1689	0.0000	0.0000
8831	2009.04.20 09:04	close	4416	4.26	1.1694	0.0000	0.0000	182.14	244790.93
8832	2009.04.20 09:04	close	4415	2.13	1.1694	0.0000	0.0000	-36.43	244754.50
8833	2009.04.24 02:42	sell	4417	2.13	1.1515	0.0000	0.0000
8834	2009.04.24 05:14	close	4417	2.13	1.1510	0.0000	0.0000	92.53	244847.03
8835	2009.04.24 21:48	sell	4418	2.13	1.1379	0.0000	0.0000
8836	2009.04.24 21:51	sell	4419	4.26	1.1388	0.0000	0.0000
8837	2009.04.24 22:41	close	4419	4.26	1.1374	0.0000	0.0000	524.35	245371.38
8838	2009.04.24 22:41	close	4418	2.13	1.1374	0.0000	0.0000	93.63	245465.01
8839	2009.04.27 02:28	sell	4420	2.13	1.1377	0.0000	0.0000
8840	2009.04.27 02:33	sell	4421	4.26	1.13821	0.0000	0.0000
8841	2009.04.27 03:15	sell	4422	8.52	1.1415	0.0000	0.0000
8842	2009.04.27 09:04	sell	4423	17.04	1.1453	0.0000	0.0000
8843	2009.04.28 21:33	close	4423	17.04	1.1427	0.0000	0.0000	3843.39	249308.40
8844	2009.04.28 21:33	close	4422	8.52	1.1427	0.0000	0.0000	-911.59	248396.81
8845	2009.04.28 21:33	close	4421	4.26	1.1427	0.0000	0.0000	-1682.31	246714.49
8846	2009.04.28 21:33	close	4420	2.13	1.1427	0.0000	0.0000	-936.22	245778.28
8847	2009.04.29 15:36	sell	4424	2.14	1.1375	0.0000	0.0000
8848	2009.04.29 16:10	sell	4425	4.28	1.1384	0.0000	0.0000
8849	2009.04.29 16:12	close	4425	4.28	1.1379	0.0000	0.0000	188.07	245966.35
8850	2009.04.29 16:12	close	4424	2.14	1.1379	0.0000	0.0000	-75.23	245891.12
8851	2009.04.29 21:17	sell	4426	2.14	1.1338	0.0000	0.0000
8852	2009.04.29 21:19	sell	4427	4.28	1.1348	0.0000	0.0000
8853	2009.04.29 22:48	sell	4428	8.56	1.1381	0.0000	0.0000
8854	2009.04.29 23:08	close	4428	8.56	1.1364	0.0000	0.0000	1280.54	247171.66
8855	2009.04.29 23:08	close	4427	4.28	1.1364	0.0000	0.0000	-602.60	246569.06
8856	2009.04.29 23:08	close	4426	2.14	1.1364	0.0000	0.0000	-489.62	246079.44
8857	2009.05.11 07:49	sell	4429	2.14	1.1042	0.0000	0.0000
8858	2009.05.11 08:08	sell	4430	4.28	1.1055	0.0000	0.0000
8859	2009.05.11 14:24	sell	4431	8.56	1.1095	0.0000	0.0000
8860	2009.05.11 16:11	close	4431	8.56	1.1075	0.0000	0.0000	1545.82	247625.26
8861	2009.05.11 16:11	close	4430	4.28	1.1075	0.0000	0.0000	-772.91	246852.35
8862	2009.05.11 16:11	close	4429	2.14	1.1075	0.0000	0.0000	-637.65	246214.70
8863	2009.05.12 15:51	sell	4432	2.14	1.1042	0.0000	0.0000
8864	2009.05.12 15:53	sell	4433	4.28	1.1049	0.0000	0.0000
8865	2009.05.12 16:27	close	4433	4.28	1.1041	0.0000	0.0000	310.12	246524.82
8866	2009.05.12 16:27	close	4432	2.14	1.1041	0.0000	0.0000	19.38	246544.20
8867	2009.05.12 16:40	sell	4434	2.14	1.1043	0.0000	0.0000
8868	2009.05.12 16:41	sell	4435	4.28	1.1049	0.0000	0.0000
8869	2009.05.12 17:14	sell	4436	8.56	1.1063	0.0000	0.0000
8870	2009.05.12 17:23	close	4436	8.56	1.1055	0.0000	0.0000	619.45	247163.65
8871	2009.05.12 17:23	close	4435	4.28	1.1055	0.0000	0.0000	-232.29	246931.36
8872	2009.05.12 17:23	close	4434	2.14	1.1055	0.0000	0.0000	-232.29	246699.07
8873	2009.05.13 07:07	sell	4437	2.15	1.1018	0.0000	0.0000
8874	2009.05.13 07:16	sell	4438	4.30	1.1025	0.0000	0.0000
8875	2009.05.13 08:37	close	4438	4.30	1.1020	0.0000	0.0000	195.10	246894.17
8876	2009.05.13 08:37	close	4437	2.15	1.1020	0.0000	0.0000	-39.02	246855.15
8877	2009.05.18 06:48	buy	4439	2.15	1.1244	0.0000	0.0000
8878	2009.05.18 07:37	buy	4440	4.30	1.1235	0.0000	0.0000
8879	2009.05.18 09:40	close	4440	4.30	1.1240	0.0000	0.0000	191.28	247046.43
8880	2009.05.18 09:40	close	4439	2.15	1.1240	0.0000	0.0000	-76.51	246969.92
8881	2009.05.20 15:58	sell	4441	2.15	1.1066	0.0000	0.0000
8882	2009.05.20 16:10	close	4441	2.15	1.1050	0.0000	0.0000	311.31	247281.23
8883	2009.05.20 18:52	sell	4442	2.15	1.1016	0.0000	0.0000
8884	2009.05.20 20:15	close	4442	2.15	1.1010	0.0000	0.0000	117.17	247398.40
8885	2009.05.20 22:30	sell	4443	2.15	1.1001	0.0000	0.0000
8886	2009.05.20 22:59	sell	4444	4.30	1.1011	0.0000	0.0000
8887	2009.05.20 23:09	close	4444	4.30	1.1005	0.0000	0.0000	234.44	247632.84
8888	2009.05.20 23:09	close	4443	2.15	1.1005	0.0000	0.0000	-78.15	247554.69
8889	2009.05.22 21:14	sell	4445	2.15	1.0842	0.0000	0.0000
8890	2009.05.22 23:04	sell	4446	4.30	1.0849	0.0000	0.0000
8891	2009.05.25 01:00	close	4446	4.30	1.0842	0.0000	0.0000	269.11	247823.79
8892	2009.05.25 01:00	close	4445	2.15	1.0842	0.0000	0.0000	-4.26	247819.53
8893	2009.05.28 04:00	buy	4447	2.15	1.0919	0.0000	0.0000
8894	2009.05.28 06:06	close	4447	2.15	1.0925	0.0000	0.0000	118.08	247937.61
8895	2009.05.28 08:19	buy	4448	2.16	1.0932	0.0000	0.0000
8896	2009.05.28 08:24	buy	4449	4.32	1.0926	0.0000	0.0000
8897	2009.05.28 09:31	close	4449	4.32	1.0930	0.0000	0.0000	158.10	248095.71
8898	2009.05.28 09:31	close	4448	2.16	1.0930	0.0000	0.0000	-39.52	248056.19
8899	2009.05.29 08:00	sell	4450	2.16	1.0813	0.0000	0.0000
8900	2009.05.29 08:47	close	4450	2.16	1.0797	0.0000	0.0000	320.09	248376.28
8901	2009.05.29 09:32	sell	4451	2.16	1.0807	0.0000	0.0000
8902	2009.05.29 09:33	sell	4452	4.32	1.0814	0.0000	0.0000
8903	2009.05.29 09:49	close	4452	4.32	1.0806	0.0000	0.0000	319.82	248696.10
8904	2009.05.29 09:49	close	4451	2.16	1.0806	0.0000	0.0000	19.99	248716.09
8905	2009.05.29 10:00	sell	4453	2.16	1.0807	0.0000	0.0000
8906	2009.05.29 10:03	sell	4454	4.32	1.0813	0.0000	0.0000
8907	2009.05.29 10:06	close	4454	4.32	1.0805	0.0000	0.0000	319.85	249035.94
8908	2009.05.29 10:06	close	4453	2.16	1.0805	0.0000	0.0000	39.98	249075.92
8909	2009.05.29 10:41	sell	4455	2.17	1.0806	0.0000	0.0000
8910	2009.05.29 10:53	sell	4456	4.34	1.0811	0.0000	0.0000
8911	2009.05.29 11:20	close	4456	4.34	1.0807	0.0000	0.0000	160.64	249236.56
8912	2009.05.29 11:20	close	4455	2.17	1.0807	0.0000	0.0000	-20.08	249216.48
8913	2009.05.29 16:49	sell	4457	2.17	1.0738	0.0000	0.0000
8914	2009.05.29 17:03	close	4457	2.17	1.0717	0.0000	0.0000	425.21	249641.69
8915	2009.05.29 23:18	sell	4458	2.17	1.0684	0.0000	0.0000
8916	2009.06.01 01:30	close	4458	2.17	1.0675	0.0000	0.0000	178.65	249820.35
8917	2009.06.01 02:16	sell	4459	2.17	1.0680	0.0000	0.0000
8918	2009.06.01 02:24	sell	4460	4.34	1.0687	0.0000	0.0000
8919	2009.06.01 04:02	close	4460	4.34	1.0683	0.0000	0.0000	162.50	249982.85
8920	2009.06.01 04:02	close	4459	2.17	1.0683	0.0000	0.0000	-60.94	249921.91
8921	2009.06.01 14:05	sell	4461	2.17	1.0642	0.0000	0.0000
8922	2009.06.01 14:12	sell	4462	4.34	1.0649	0.0000	0.0000
8923	2009.06.01 15:16	close	4462	4.34	1.0645	0.0000	0.0000	163.08	250084.99
8924	2009.06.01 15:16	close	4461	2.17	1.0645	0.0000	0.0000	-61.16	250023.83
8925	2009.06.02 17:26	sell	4463	2.17	1.0647	0.0000	0.0000
8926	2009.06.02 17:31	close	4463	2.17	1.0632	0.0000	0.0000	306.15	250329.98
8927	2009.06.03 20:57	buy	4464	2.18	1.0709	0.0000	0.0000
8928	2009.06.03 20:59	buy	4465	4.36	1.0698	0.0000	0.0000
8929	2009.06.03 21:13	close	4465	4.36	1.0704	0.0000	0.0000	244.39	250574.37
8930	2009.06.03 21:13	close	4464	2.18	1.0704	0.0000	0.0000	-101.83	250472.54
8931	2009.06.08 03:26	buy	4466	2.18	1.0868	0.0000	0.0000
8932	2009.06.08 03:45	buy	4467	4.36	1.0857	0.0000	0.0000
8933	2009.06.08 08:24	close	4467	4.36	1.0863	0.0000	0.0000	240.82	250713.36
8934	2009.06.08 08:24	close	4466	2.18	1.0863	0.0000	0.0000	-100.34	250613.02
8935	2009.06.08 15:00	buy	4468	2.18	1.0949	0.0000	0.0000
8936	2009.06.08 15:22	buy	4469	4.36	1.0934	0.0000	0.0000
8937	2009.06.08 15:33	close	4469	4.36	1.0941	0.0000	0.0000	278.95	250891.97
8938	2009.06.08 15:33	close	4468	2.18	1.0941	0.0000	0.0000	-159.40	250732.57
8939	2009.06.08 16:52	buy	4470	2.18	1.0943	0.0000	0.0000
8940	2009.06.08 17:36	buy	4471	4.36	1.0938	0.0000	0.0000
8941	2009.06.08 20:24	buy	4472	8.72	1.0907	0.0000	0.0000
8942	2009.06.08 21:24	close	4472	8.72	1.0922	0.0000	0.0000	1197.58	251930.15
8943	2009.06.08 21:24	close	4471	4.36	1.0922	0.0000	0.0000	-638.71	251291.44
8944	2009.06.08 21:24	close	4470	2.18	1.0922	0.0000	0.0000	-419.15	250872.29
8945	2009.06.15 13:43	buy	4473	2.18	1.0887	0.0000	0.0000
8946	2009.06.15 14:01	close	4473	2.18	1.0903	0.0000	0.0000	319.91	251192.20
8947	2009.06.15 15:24	buy	4474	2.18	1.0898	0.0000	0.0000
8948	2009.06.15 15:55	buy	4475	4.36	1.0888	0.0000	0.0000
8949	2009.06.15 16:31	close	4475	4.36	1.0897	0.0000	0.0000	360.10	251552.30
8950	2009.06.15 16:31	close	4474	2.18	1.0897	0.0000	0.0000	-20.01	251532.29
8951	2009.06.15 17:05	buy	4476	2.19	1.0899	0.0000	0.0000
8952	2009.06.15 17:33	close	4476	2.19	1.0915	0.0000	0.0000	321.03	251853.32
8953	2009.06.15 21:02	buy	4477	2.19	1.0929	0.0000	0.0000
8954	2009.06.15 21:29	buy	4478	4.38	1.0920	0.0000	0.0000
8955	2009.06.15 21:46	close	4478	4.38	1.0929	0.0000	0.0000	360.69	252214.01
8956	2009.06.15 21:46	close	4477	2.19	1.0929	0.0000	0.0000	0.00	252214.01
8957	2009.06.15 22:35	buy	4479	2.19	1.0928	0.0000	0.0000
8958	2009.06.15 22:47	buy	4480	4.38	1.0922	0.0000	0.0000
8959	2009.06.16 00:37	close	4480	4.38	1.0926	0.0000	0.0000	160.35	252374.36
8960	2009.06.16 00:37	close	4479	2.19	1.0926	0.0000	0.0000	-40.09	252334.27
8961	2009.06.18 04:17	sell	4481	2.19	1.0797	0.0000	0.0000
8962	2009.06.18 04:19	sell	4482	4.38	1.0804	0.0000	0.0000
8963	2009.06.18 05:31	close	4482	4.38	1.0799	0.0000	0.0000	202.80	252537.07
8964	2009.06.18 05:31	close	4481	2.19	1.0799	0.0000	0.0000	-40.56	252496.51
8965	2009.06.24 01:44	sell	4483	2.20	1.0670	0.0000	0.0000
8966	2009.06.24 04:18	sell	4484	4.40	1.0673	0.0000	0.0000
8967	2009.06.24 04:57	close	4484	4.40	1.0670	0.0000	0.0000	123.71	252620.22
8968	2009.06.24 04:57	close	4483	2.20	1.0670	0.0000	0.0000	0.00	252620.22
8969	2009.06.25 05:07	buy	4485	2.20	1.0971	0.0000	0.0000
8970	2009.06.25 05:54	buy	4486	4.40	1.0963	0.0000	0.0000
8971	2009.06.25 10:32	close	4486	4.40	1.0968	0.0000	0.0000	200.58	252820.80
8972	2009.06.25 10:32	close	4485	2.20	1.0968	0.0000	0.0000	-60.18	252760.62
8973	2009.06.25 15:40	buy	4487	2.20	1.0978	0.0000	0.0000
8974	2009.06.25 15:40	buy	4488	4.40	1.0974	0.0000	0.0000
8975	2009.06.25 15:40	close	4488	4.40	1.0983	0.0000	0.0000	360.56	253121.18
8976	2009.06.25 15:40	close	4487	2.20	1.0983	0.0000	0.0000	100.15	253221.33
8977	2009.06.25 17:00	buy	4489	2.20	1.0989	0.0000	0.0000
8978	2009.06.25 17:10	buy	4490	4.40	1.0982	0.0000	0.0000
8979	2009.06.25 17:42	close	4490	4.40	1.0990	0.0000	0.0000	320.29	253541.62
8980	2009.06.25 17:42	close	4489	2.20	1.0990	0.0000	0.0000	20.02	253561.64
8981	2009.06.25 17:59	buy	4491	2.20	1.0989	0.0000	0.0000
8982	2009.06.25 18:00	buy	4492	4.40	1.0984	0.0000	0.0000
8983	2009.06.25 18:13	close	4492	4.40	1.0988	0.0000	0.0000	160.17	253721.81
8984	2009.06.25 18:13	close	4491	2.20	1.0988	0.0000	0.0000	-20.02	253701.79
8985	2009.06.26 17:41	sell	4493	2.21	1.0858	0.0000	0.0000
8986	2009.06.26 18:04	sell	4494	4.42	1.0866	0.0000	0.0000
8987	2009.06.26 18:06	close	4494	4.42	1.0858	0.0000	0.0000	325.66	254027.45
8988	2009.06.26 18:06	close	4493	2.21	1.0858	0.0000	0.0000	0.00	254027.45
8989	2009.06.26 18:15	sell	4495	2.21	1.0858	0.0000	0.0000
8990	2009.06.26 18:49	sell	4496	4.42	1.0865	0.0000	0.0000
8991	2009.06.26 18:57	close	4496	4.42	1.0860	0.0000	0.0000	203.50	254230.95
8992	2009.06.26 18:57	close	4495	2.21	1.0860	0.0000	0.0000	-40.70	254190.25
8993	2009.06.26 20:02	sell	4497	2.21	1.0846	0.0000	0.0000
8994	2009.06.26 20:09	close	4497	2.21	1.0830	0.0000	0.0000	326.50	254516.75
8995	2009.07.03 03:49	buy	4498	2.21	1.0871	0.0000	0.0000
8996	2009.07.03 03:53	buy	4499	4.42	1.0864	0.0000	0.0000
8997	2009.07.03 04:24	close	4499	4.42	1.0872	0.0000	0.0000	325.24	254841.99
8998	2009.07.03 04:24	close	4498	2.21	1.0872	0.0000	0.0000	20.33	254862.32
8999	2009.07.03 04:31	buy	4500	2.22	1.0871	0.0000	0.0000
9000	2009.07.03 04:51	buy	4501	4.44	1.0865	0.0000	0.0000
9001	2009.07.03 08:59	buy	4502	8.88	1.0850	0.0000	0.0000
9002	2009.07.03 09:45	buy	4503	17.76	1.0837	0.0000	0.0000
9003	2009.07.03 10:42	close	4503	17.76	1.0847	0.0000	0.0000	1637.32	256499.64
9004	2009.07.03 10:42	close	4502	8.88	1.0847	0.0000	0.0000	-245.60	256254.04
9005	2009.07.03 10:42	close	4501	4.44	1.0847	0.0000	0.0000	-736.79	255517.25
9006	2009.07.03 10:42	close	4500	2.22	1.0847	0.0000	0.0000	-491.20	255026.05
9007	2009.07.06 15:54	buy	4504	2.22	1.0929	0.0000	0.0000
9008	2009.07.06 16:14	buy	4505	4.44	1.0920	0.0000	0.0000
9009	2009.07.06 16:59	buy	4506	8.88	1.0899	0.0000	0.0000
9010	2009.07.06 17:19	close	4506	8.88	1.0911	0.0000	0.0000	976.63	256002.68
9011	2009.07.06 17:19	close	4505	4.44	1.0911	0.0000	0.0000	-366.24	255636.44
9012	2009.07.06 17:19	close	4504	2.22	1.0911	0.0000	0.0000	-366.24	255270.20
9013	2009.07.09 15:29	sell	4507	2.22	1.0833	0.0000	0.0000
9014	2009.07.09 15:29	sell	4508	4.44	1.0844	0.0000	0.0000
9015	2009.07.09 15:30	close	4508	4.44	1.0839	0.0000	0.0000	204.82	255475.02
9016	2009.07.09 15:30	close	4507	2.22	1.0839	0.0000	0.0000	-122.89	255352.13
9017	2009.07.09 16:27	sell	4509	2.22	1.0829	0.0000	0.0000
9018	2009.07.09 16:38	sell	4510	4.44	1.0838	0.0000	0.0000
9019	2009.07.09 17:10	close	4510	4.44	1.0831	0.0000	0.0000	286.95	255639.08
9020	2009.07.09 17:10	close	4509	2.22	1.0831	0.0000	0.0000	-40.99	255598.09
9021	2009.07.09 17:25	sell	4511	2.22	1.0830	0.0000	0.0000
9022	2009.07.09 17:27	sell	4512	4.44	1.0837	0.0000	0.0000
9023	2009.07.09 17:54	close	4512	4.44	1.0829	0.0000	0.0000	328.01	255926.10
9024	2009.07.09 17:54	close	4511	2.22	1.0829	0.0000	0.0000	20.50	255946.60
9025	2009.07.09 18:08	sell	4513	2.23	1.0830	0.0000	0.0000
9026	2009.07.09 18:21	close	4513	2.23	1.0814	0.0000	0.0000	329.94	256276.54
9027	2009.07.10 14:49	buy	4514	2.23	1.0894	0.0000	0.0000
9028	2009.07.10 15:41	buy	4515	4.46	1.0883	0.0000	0.0000
9029	2009.07.10 16:11	close	4515	4.46	1.0889	0.0000	0.0000	245.75	256522.29
9030	2009.07.10 16:11	close	4514	2.23	1.0889	0.0000	0.0000	-102.40	256419.89
9031	2009.07.14 23:21	buy	4516	2.23	1.0902	0.0000	0.0000
9032	2009.07.14 23:35	buy	4517	4.46	1.0892	0.0000	0.0000
9033	2009.07.15 04:32	buy	4518	8.92	1.0876	0.0000	0.0000
9034	2009.07.15 08:57	buy	4519	17.84	1.0869	0.0000	0.0000
9035	2009.07.29 18:15	close	4519	17.84	1.0877	0.0000	0.0000	1312.13	257732.02
9036	2009.07.29 18:15	close	4518	8.92	1.0877	0.0000	0.0000	82.01	257814.03
9037	2009.07.29 18:15	close	4517	4.46	1.0877	0.0000	0.0000	-615.06	257198.97
9038	2009.07.29 18:15	close	4516	2.23	1.0877	0.0000	0.0000	-512.55	256686.42
9039	2009.07.29 22:25	buy	4520	2.23	1.0879	0.0000	0.0000
9040	2009.07.29 23:55	buy	4521	4.46	1.0867	0.0000	0.0000
9041	2009.07.30 00:11	close	4521	4.46	1.0878	0.0000	0.0000	451.00	257137.42
9042	2009.07.30 00:11	close	4520	2.23	1.0878	0.0000	0.0000	-20.50	257116.92
9043	2009.07.30 01:03	buy	4522	2.24	1.0879	0.0000	0.0000
9044	2009.07.30 02:35	close	4522	2.24	1.0895	0.0000	0.0000	328.96	257445.88
9045	2009.07.30 03:07	buy	4523	2.24	1.0886	0.0000	0.0000
9046	2009.07.30 03:10	buy	4524	4.48	1.0879	0.0000	0.0000
9047	2009.07.30 09:10	buy	4525	8.96	1.0854	0.0000	0.0000
9048	2009.07.30 10:14	close	4525	8.96	1.0867	0.0000	0.0000	1071.87	258517.75
9049	2009.07.30 10:14	close	4524	4.48	1.0867	0.0000	0.0000	-494.71	258023.04
9050	2009.07.30 10:14	close	4523	2.24	1.0867	0.0000	0.0000	-391.64	257631.40
9051	2009.08.03 21:35	sell	4526	2.24	1.0603	0.0000	0.0000
9052	2009.08.04 00:15	close	4526	2.24	1.0591	0.0000	0.0000	249.36	257880.76
9053	2009.08.04 01:25	sell	4527	2.24	1.0594	0.0000	0.0000
9054	2009.08.04 03:09	sell	4528	4.48	1.0598	0.0000	0.0000
9055	2009.08.04 04:37	close	4528	4.48	1.0595	0.0000	0.0000	126.85	258007.61
9056	2009.08.04 04:37	close	4527	2.24	1.0595	0.0000	0.0000	-21.14	257986.47
9057	2009.08.07 23:57	buy	4529	2.24	1.0815	0.0000	0.0000
9058	2009.08.10 01:10	close	4529	2.24	1.0821	0.0000	0.0000	124.20	258110.67
9059	2009.08.13 18:23	sell	4530	2.24	1.0719	0.0000	0.0000
9060	2009.08.13 19:19	close	4530	2.24	1.0703	0.0000	0.0000	334.86	258445.53
9061	2009.08.13 21:08	sell	4531	2.25	1.0706	0.0000	0.0000
9062	2009.08.13 21:08	sell	4532	4.50	1.0713	0.0000	0.0000
9063	2009.08.13 21:23	close	4532	4.50	1.0705	0.0000	0.0000	336.29	258781.82
9064	2009.08.13 21:23	close	4531	2.25	1.0705	0.0000	0.0000	21.02	258802.84
9065	2009.08.13 21:34	sell	4533	2.25	1.0706	0.0000	0.0000
9066	2009.08.13 23:27	close	4533	2.25	1.0701	0.0000	0.0000	105.13	258907.97
9067	2009.08.17 17:51	buy	4534	2.25	1.0810	0.0000	0.0000
9068	2009.08.17 17:59	buy	4535	4.50	1.0804	0.0000	0.0000
9069	2009.08.17 20:34	buy	4536	9.00	1.0784	0.0000	0.0000
9070	2009.08.18 02:08	buy	4537	18.00	1.0772	0.0000	0.0000
9071	2009.08.18 14:04	close	4537	18.00	1.0783	0.0000	0.0000	1836.22	260744.19
9072	2009.08.18 14:04	close	4536	9.00	1.0783	0.0000	0.0000	-83.46	260660.73
9073	2009.08.18 14:04	close	4535	4.50	1.0783	0.0000	0.0000	-876.38	259784.35
9074	2009.08.18 14:04	close	4534	2.25	1.0783	0.0000	0.0000	-563.39	259220.96
9075	2009.08.19 23:05	sell	4538	2.25	1.0653	0.0000	0.0000
9076	2009.08.20 01:59	sell	4539	4.50	1.0659	0.0000	0.0000
9077	2009.08.20 02:02	close	4539	4.50	1.0655	0.0000	0.0000	168.93	259389.89
9078	2009.08.20 02:02	close	4538	2.25	1.0655	0.0000	0.0000	-55.59	259334.30
9079	2009.08.21 15:47	sell	4540	2.26	1.0588	0.0000	0.0000
9080	2009.08.21 16:03	close	4540	2.26	1.0573	0.0000	0.0000	320.63	259654.93
9081	2009.08.28 15:44	sell	4541	2.26	1.0571	0.0000	0.0000
9082	2009.08.28 15:47	sell	4542	4.52	1.0576	0.0000	0.0000
9083	2009.08.28 15:52	close	4542	4.52	1.0572	0.0000	0.0000	171.02	259825.95
9084	2009.08.28 15:52	close	4541	2.26	1.0572	0.0000	0.0000	-21.38	259804.57
9085	2009.08.28 17:05	sell	4543	2.26	1.0564	0.0000	0.0000
9086	2009.08.28 17:05	sell	4544	4.52	1.0570	0.0000	0.0000
9087	2009.08.28 17:15	close	4544	4.52	1.0563	0.0000	0.0000	299.54	260104.11
9088	2009.08.28 17:15	close	4543	2.26	1.0563	0.0000	0.0000	21.40	260125.51
9089	2009.08.28 18:36	sell	4545	2.26	1.0560	0.0000	0.0000
9090	2009.08.28 18:46	sell	4546	4.52	1.0565	0.0000	0.0000
9091	2009.08.28 19:01	close	4546	4.52	1.0561	0.0000	0.0000	171.20	260296.71
9092	2009.08.28 19:01	close	4545	2.26	1.0561	0.0000	0.0000	-21.40	260275.31
9093	2009.09.01 22:55	buy	4547	2.26	1.0655	0.0000	0.0000
9094	2009.09.02 03:07	close	4547	2.26	1.0670	0.0000	0.0000	317.71	260593.02
9095	2009.09.02 04:36	buy	4548	2.27	1.0668	0.0000	0.0000
9096	2009.09.02 05:29	buy	4549	4.54	1.0663	0.0000	0.0000
9097	2009.09.02 05:41	close	4549	4.54	1.0667	0.0000	0.0000	170.24	260763.26
9098	2009.09.02 05:41	close	4548	2.27	1.0667	0.0000	0.0000	-21.28	260741.98
9099	2009.09.08 16:43	sell	4550	2.27	1.0483	0.0000	0.0000
9100	2009.09.08 17:24	close	4550	2.27	1.0468	0.0000	0.0000	325.28	261067.26
9101	2009.09.08 18:45	sell	4551	2.27	1.0466	0.0000	0.0000
9102	2009.09.08 19:32	close	4551	2.27	1.0446	0.0000	0.0000	434.62	261501.88
9103	2009.09.08 20:14	sell	4552	2.27	1.0459	0.0000	0.0000
9104	2009.09.08 21:55	sell	4553	4.54	1.0465	0.0000	0.0000
9105	2009.09.08 22:26	close	4553	4.54	1.0458	0.0000	0.0000	303.88	261805.76
9106	2009.09.08 22:26	close	4552	2.27	1.0458	0.0000	0.0000	21.71	261827.47
9107	2009.09.08 22:42	sell	4554	2.28	1.0457	0.0000	0.0000
9108	2009.09.08 23:07	sell	4555	4.56	1.0464	0.0000	0.0000
9109	2009.09.09 01:45	close	4555	4.56	1.0460	0.0000	0.0000	165.35	261992.82
9110	2009.09.09 01:45	close	4554	2.28	1.0460	0.0000	0.0000	-69.90	261922.91
9111	2009.09.22 18:36	sell	4556	2.28	1.0240	0.0000	0.0000
9112	2009.09.22 19:59	sell	4557	4.56	1.0242	0.0000	0.0000
9113	2009.09.22 21:05	close	4557	4.56	1.0239	0.0000	0.0000	133.61	262056.52
9114	2009.09.22 21:05	close	4556	2.28	1.0239	0.0000	0.0000	22.27	262078.79
9115	2009.09.28 08:14	buy	4558	2.28	1.0346	0.0000	0.0000
9116	2009.09.28 08:20	buy	4559	4.56	1.0333	0.0000	0.0000
9117	2009.09.28 08:48	close	4559	4.56	1.0343	0.0000	0.0000	440.88	262519.67
9118	2009.09.28 08:48	close	4558	2.28	1.0343	0.0000	0.0000	-66.13	262453.54
9119	2009.09.28 09:06	buy	4560	2.28	1.0345	0.0000	0.0000
9120	2009.09.28 09:19	buy	4561	4.56	1.0335	0.0000	0.0000
9121	2009.09.28 09:31	close	4561	4.56	1.0344	0.0000	0.0000	396.75	262850.29
9122	2009.09.28 09:31	close	4560	2.28	1.0344	0.0000	0.0000	-22.04	262828.25
9123	2009.09.29 16:13	buy	4562	2.29	1.0380	0.0000	0.0000
9124	2009.09.29 16:36	buy	4563	4.58	1.0372	0.0000	0.0000
9125	2009.09.29 16:48	close	4563	4.58	1.0380	0.0000	0.0000	352.99	263181.24
9126	2009.09.29 16:48	close	4562	2.29	1.0380	0.0000	0.0000	0.00	263181.24
9127	2009.09.29 17:36	buy	4564	2.29	1.0384	0.0000	0.0000
9128	2009.09.29 18:00	close	4564	2.29	1.0399	0.0000	0.0000	330.32	263511.56
9129	2009.09.29 18:25	buy	4565	2.29	1.0387	0.0000	0.0000
9130	2009.09.29 19:30	buy	4566	4.58	1.0382	0.0000	0.0000
9131	2009.09.29 20:50	buy	4567	9.16	1.0364	0.0000	0.0000
9132	2009.09.30 02:55	buy	4568	18.32	1.0354	0.0000	0.0000
9133	2009.09.30 03:02	close	4568	18.32	1.0363	0.0000	0.0000	1591.05	265102.61
9134	2009.09.30 03:02	close	4567	9.16	1.0363	0.0000	0.0000	-88.39	265014.22
9135	2009.09.30 03:02	close	4566	4.58	1.0363	0.0000	0.0000	-839.72	264174.50
9136	2009.09.30 03:02	close	4565	2.29	1.0363	0.0000	0.0000	-530.35	263644.15
9137	2009.10.01 15:39	buy	4569	2.29	1.0425	0.0000	0.0000
9138	2009.10.01 15:51	buy	4570	4.58	1.0416	0.0000	0.0000
9139	2009.10.01 17:16	close	4570	4.58	1.0424	0.0000	0.0000	351.50	263995.65
9140	2009.10.01 17:16	close	4569	2.29	1.0424	0.0000	0.0000	-21.97	263973.68
9141	2009.10.01 17:42	buy	4571	2.30	1.0423	0.0000	0.0000
9142	2009.10.01 17:53	buy	4572	4.60	1.0418	0.0000	0.0000
9143	2009.10.01 17:55	buy	4573	9.20	1.0399	0.0000	0.0000
9144	2009.10.01 17:58	close	4573	9.20	1.0409	0.0000	0.0000	883.85	264857.53
9145	2009.10.01 17:58	close	4572	4.60	1.0409	0.0000	0.0000	-397.73	264459.80
9146	2009.10.01 17:58	close	4571	2.30	1.0409	0.0000	0.0000	-309.35	264150.45
9147	2009.10.02 21:57	sell	4574	2.30	1.0340	0.0000	0.0000
9148	2009.10.02 22:17	sell	4575	4.60	1.0349	0.0000	0.0000
9149	2009.10.05 01:00	close	4575	4.60	1.0344	0.0000	0.0000	213.24	264363.70
9150	2009.10.05 01:00	close	4574	2.30	1.0344	0.0000	0.0000	-93.49	264270.20
9151	2009.10.05 08:17	sell	4576	2.30	1.0320	0.0000	0.0000
9152	2009.10.05 09:10	close	4576	2.30	1.0315	0.0000	0.0000	111.49	264381.69
9153	2009.10.06 10:57	sell	4577	2.30	1.0267	0.0000	0.0000
9154	2009.10.06 12:15	close	4577	2.30	1.0252	0.0000	0.0000	336.52	264718.21
9155	2009.10.06 13:41	sell	4578	2.30	1.0260	0.0000	0.0000
9156	2009.10.06 15:14	sell	4579	4.60	1.0264	0.0000	0.0000
9157	2009.10.06 16:00	close	4579	4.60	1.0261	0.0000	0.0000	134.49	264852.70
9158	2009.10.06 16:00	close	4578	2.30	1.0261	0.0000	0.0000	-22.41	264830.29
9159	2009.10.15 07:11	sell	4580	2.30	1.0131	0.0000	0.0000
9160	2009.10.15 07:43	close	4580	2.30	1.0126	0.0000	0.0000	113.57	264943.86
9161	2009.10.21 22:23	sell	4581	2.30	1.0056	0.0000	0.0000
9162	2009.10.21 22:35	sell	4582	4.60	1.0065	0.0000	0.0000
9163	2009.10.22 00:06	close	4582	4.60	1.0060	0.0000	0.0000	201.31	265145.17
9164	2009.10.22 00:06	close	4581	2.30	1.0060	0.0000	0.0000	-105.11	265040.06
9165	2009.10.27 01:34	buy	4583	2.30	1.0181	0.0000	0.0000
9166	2009.10.27 02:25	close	4583	2.30	1.0186	0.0000	0.0000	112.90	265152.96
9167	2009.10.29 00:44	buy	4584	2.31	1.0264	0.0000	0.0000
9168	2009.10.29 02:16	buy	4585	4.62	1.0259	0.0000	0.0000
9169	2009.10.29 02:46	close	4585	4.62	1.0263	0.0000	0.0000	180.06	265333.02
9170	2009.10.29 02:46	close	4584	2.31	1.0263	0.0000	0.0000	-22.51	265310.51
9171	2009.11.17 23:00	buy	4586	2.31	1.01771	0.0000	0.0000
9172	2009.11.17 23:08	buy	4587	4.62	1.0170	0.0000	0.0000
9173	2009.11.18 08:09	buy	4588	9.24	1.0156	0.0000	0.0000
9174	2009.11.18 10:05	buy	4589	18.48	1.0144	0.0000	0.0000
9175	2009.11.18 10:50	close	4589	18.48	1.0154	0.0000	0.0000	1819.97	267130.48
9176	2009.11.18 10:50	close	4588	9.24	1.0154	0.0000	0.0000	-182.00	266948.48
9177	2009.11.18 10:50	close	4587	4.62	1.0154	0.0000	0.0000	-727.99	266220.49
9178	2009.11.18 10:50	close	4586	2.31	1.0154	0.0000	0.0000	-525.52	265694.97
9179	2009.11.23 14:55	sell	4590	2.31	1.0095	0.0000	0.0000
9180	2009.11.23 17:08	close	4590	2.31	1.0082	0.0000	0.0000	297.86	265992.83
9181	2009.11.23 18:11	sell	4591	2.31	1.0087	0.0000	0.0000
9182	2009.11.23 18:21	sell	4592	4.62	1.0092	0.0000	0.0000
9183	2009.11.23 18:40	close	4592	4.62	1.0089	0.0000	0.0000	137.38	266130.21
9184	2009.11.23 18:40	close	4591	2.31	1.0089	0.0000	0.0000	-45.79	266084.42
9185	2009.11.25 19:23	sell	4593	2.31	1.0022	0.0000	0.0000
9186	2009.11.25 19:40	close	4593	2.31	1.0007	0.0000	0.0000	346.26	266430.68
9187	2009.11.27 09:47	buy	4594	2.32	1.0092	0.0000	0.0000
9188	2009.11.27 10:20	close	4594	2.32	1.0107	0.0000	0.0000	344.32	266775.00
9189	2009.12.07 02:59	buy	4595	2.32	1.0160	0.0000	0.0000
9190	2009.12.07 03:45	buy	4596	4.64	1.0149	0.0000	0.0000
9191	2009.12.07 04:25	close	4596	4.64	1.0155	0.0000	0.0000	274.15	267049.15
9192	2009.12.07 04:25	close	4595	2.32	1.0155	0.0000	0.0000	-114.23	266934.92
9193	2009.12.07 05:12	buy	4597	2.32	1.0159	0.0000	0.0000
9194	2009.12.07 05:23	buy	4598	4.64	1.0151	0.0000	0.0000
9195	2009.12.07 10:14	close	4598	4.64	1.0156	0.0000	0.0000	228.44	267163.36
9196	2009.12.07 10:14	close	4597	2.32	1.0156	0.0000	0.0000	-68.53	267094.83
9197	2009.12.07 16:40	buy	4599	2.32	1.0213	0.0000	0.0000
9198	2009.12.07 17:47	buy	4600	4.64	1.0207	0.0000	0.0000
9199	2009.12.07 18:04	close	4600	4.64	1.0214	0.0000	0.0000	317.99	267412.82
9200	2009.12.07 18:04	close	4599	2.32	1.0214	0.0000	0.0000	22.71	267435.53
9201	2009.12.07 18:13	buy	4601	2.33	1.0215	0.0000	0.0000
9202	2009.12.07 18:25	buy	4602	4.66	1.0208	0.0000	0.0000
9203	2009.12.07 20:17	close	4602	4.66	1.0212	0.0000	0.0000	182.53	267618.06
9204	2009.12.07 20:17	close	4601	2.33	1.0212	0.0000	0.0000	-68.45	267549.61
9205	2009.12.17 10:22	buy	4603	2.33	1.0454	0.0000	0.0000
9206	2009.12.17 10:47	close	4603	2.33	1.0469	0.0000	0.0000	333.84	267883.45
9207	2009.12.17 11:07	buy	4604	2.33	1.0457	0.0000	0.0000
9208	2009.12.17 12:06	close	4604	2.33	1.0472	0.0000	0.0000	333.75	268217.20
9209	2009.12.31 14:59	sell	4605	2.33	1.0304	0.0000	0.0000
9210	2009.12.31 16:31	sell	4606	4.66	1.0307	0.0000	0.0000
9211	2009.12.31 17:03	close	4606	4.66	1.0304	0.0000	0.0000	135.68	268352.88
9212	2009.12.31 17:03	close	4605	2.33	1.0304	0.0000	0.0000	0.00	268352.88
9213	2010.01.11 09:27	sell	4607	2.33	1.0166	0.0000	0.0000
9214	2010.01.11 10:30	sell	4608	4.66	1.0177	0.0000	0.0000
9215	2010.01.11 11:42	close	4608	4.66	1.0168	0.0000	0.0000	412.47	268765.35
9216	2010.01.11 11:42	close	4607	2.33	1.0168	0.0000	0.0000	-45.83	268719.52
9217	2010.01.11 11:53	sell	4609	2.34	1.0173	0.0000	0.0000
9218	2010.01.11 12:06	sell	4610	4.68	1.0178	0.0000	0.0000
9219	2010.01.11 12:15	close	4610	4.68	1.0174	0.0000	0.0000	184.00	268903.52
9220	2010.01.11 12:15	close	4609	2.34	1.0174	0.0000	0.0000	-23.00	268880.52
9221	2010.01.15 14:57	buy	4611	2.34	1.0260	0.0000	0.0000
9222	2010.01.15 15:29	buy	4612	4.68	1.0253	0.0000	0.0000
9223	2010.01.15 15:52	close	4612	4.68	1.0261	0.0000	0.0000	364.88	269245.40
9224	2010.01.15 15:52	close	4611	2.34	1.0261	0.0000	0.0000	22.80	269268.20
9225	2010.01.15 15:55	buy	4613	2.34	1.0260	0.0000	0.0000
9226	2010.01.15 16:35	close	4613	2.34	1.0275	0.0000	0.0000	341.61	269609.81
9227	2010.01.15 17:13	buy	4614	2.34	1.0264	0.0000	0.0000
9228	2010.01.15 17:16	buy	4615	4.68	1.0258	0.0000	0.0000
9229	2010.01.15 18:02	close	4615	4.68	1.0262	0.0000	0.0000	182.42	269792.23
9230	2010.01.15 18:02	close	4614	2.34	1.0262	0.0000	0.0000	-45.61	269746.62
9231	2010.01.20 20:37	buy	4616	2.35	1.0447	0.0000	0.0000
9232	2010.01.20 20:59	buy	4617	4.70	1.0438	0.0000	0.0000
9233	2010.01.20 22:06	close	4617	4.70	1.0443	0.0000	0.0000	225.03	269971.65
9234	2010.01.20 22:06	close	4616	2.35	1.0443	0.0000	0.0000	-90.01	269881.64
9235	2010.01.21 15:00	buy	4618	2.35	1.0473	0.0000	0.0000
9236	2010.01.21 15:12	buy	4619	4.70	1.0467	0.0000	0.0000
9237	2010.01.21 15:38	close	4619	4.70	1.0471	0.0000	0.0000	179.54	270061.18
9238	2010.01.21 15:38	close	4618	2.35	1.0471	0.0000	0.0000	-44.89	270016.29
9239	2010.02.04 22:28	buy	4620	2.35	1.0647	0.0000	0.0000
9240	2010.02.05 00:14	close	4620	2.35	1.0662	0.0000	0.0000	330.61	270346.90
9241	2010.02.05 02:52	buy	4621	2.35	1.0663	0.0000	0.0000
9242	2010.02.05 03:16	buy	4622	4.70	1.0658	0.0000	0.0000
9243	2010.02.05 03:39	close	4622	4.70	1.0662	0.0000	0.0000	176.33	270523.23
9244	2010.02.05 03:39	close	4621	2.35	1.0662	0.0000	0.0000	-22.04	270501.19
9245	2010.02.05 10:00	buy	4623	2.35	1.0729	0.0000	0.0000
9246	2010.02.05 10:05	buy	4624	4.70	1.0715	0.0000	0.0000
9247	2010.02.05 10:37	close	4624	4.70	1.0725	0.0000	0.0000	438.23	270939.42
9248	2010.02.05 10:37	close	4623	2.35	1.0725	0.0000	0.0000	-87.65	270851.77
9249	2010.02.05 11:58	buy	4625	2.36	1.0734	0.0000	0.0000
9250	2010.02.05 12:08	buy	4626	4.72	1.0724	0.0000	0.0000
9251	2010.02.05 12:27	close	4626	4.72	1.0733	0.0000	0.0000	395.79	271247.56
9252	2010.02.05 12:27	close	4625	2.36	1.0733	0.0000	0.0000	-21.99	271225.57
9253	2010.02.05 13:48	buy	4627	2.36	1.0741	0.0000	0.0000
9254	2010.02.05 13:51	buy	4628	4.72	1.0732	0.0000	0.0000
9255	2010.02.05 16:30	close	4628	4.72	1.0737	0.0000	0.0000	219.80	271445.37
9256	2010.02.05 16:30	close	4627	2.36	1.0737	0.0000	0.0000	-87.92	271357.45
9257	2010.02.09 22:17	sell	4629	2.36	1.0651	0.0000	0.0000
9258	2010.02.10 02:00	close	4629	2.36	1.06441	0.0000	0.0000	148.32	271505.76
9259	2010.02.22 04:36	sell	4630	2.36	1.0760	0.0000	0.0000
9260	2010.02.22 06:00	close	4630	2.36	1.0744	0.0000	0.0000	351.45	271857.21
9261	2010.02.22 08:05	sell	4631	2.36	1.0748	0.0000	0.0000
9262	2010.02.22 08:59	sell	4632	4.72	1.0754	0.0000	0.0000
9263	2010.02.22 09:41	close	4632	4.72	1.0750	0.0000	0.0000	175.63	272032.84
9264	2010.02.22 09:41	close	4631	2.36	1.0750	0.0000	0.0000	-43.91	271988.93
9265	2010.02.23 22:49	buy	4633	2.37	1.0827	0.0000	0.0000
9266	2010.02.23 23:11	close	4633	2.37	1.0833	0.0000	0.0000	131.27	272120.20
9267	2010.02.24 01:17	buy	4634	2.37	1.0835	0.0000	0.0000
9268	2010.02.24 02:01	buy	4635	4.74	1.0830	0.0000	0.0000
9269	2010.02.24 03:08	close	4635	4.74	1.0834	0.0000	0.0000	175.00	272295.20
9270	2010.02.24 03:08	close	4634	2.37	1.0834	0.0000	0.0000	-21.88	272273.32
9271	2010.02.25 09:55	buy	4636	2.37	1.0864	0.0000	0.0000
9272	2010.02.25 10:42	close	4636	2.37	1.0870	0.0000	0.0000	130.82	272404.14
9273	2010.02.26 20:18	sell	4637	2.37	1.0747	0.0000	0.0000
9274	2010.02.26 20:20	sell	4638	4.74	1.0754	0.0000	0.0000
9275	2010.02.26 20:27	close	4638	4.74	1.0746	0.0000	0.0000	352.88	272757.02
9276	2010.02.26 20:27	close	4637	2.37	1.0746	0.0000	0.0000	22.05	272779.07
9277	2010.02.26 20:34	sell	4639	2.37	1.0746	0.0000	0.0000
9278	2010.02.26 20:35	sell	4640	4.74	1.0754	0.0000	0.0000
9279	2010.02.26 20:43	close	4640	4.74	1.0749	0.0000	0.0000	220.49	272999.56
9280	2010.02.26 20:43	close	4639	2.37	1.0749	0.0000	0.0000	-66.15	272933.41
9281	2010.03.01 20:00	buy	4641	2.37	1.0827	0.0000	0.0000
9282	2010.03.01 20:58	buy	4642	4.74	1.0816	0.0000	0.0000
9283	2010.03.01 22:17	buy	4643	9.48	1.0793	0.0000	0.0000
9284	2010.03.01 22:54	buy	4644	18.96	1.0786	0.0000	0.0000
9285	2010.03.01 23:19	close	4644	18.96	1.0795	0.0000	0.0000	1580.73	274514.14
9286	2010.03.01 23:19	close	4643	9.48	1.0795	0.0000	0.0000	175.64	274689.78
9287	2010.03.01 23:19	close	4642	4.74	1.0795	0.0000	0.0000	-922.09	273767.69
9288	2010.03.01 23:19	close	4641	2.37	1.0795	0.0000	0.0000	-702.55	273065.14
9289	2010.03.04 23:27	buy	4645	2.37	1.0772	0.0000	0.0000
9290	2010.03.05 01:09	buy	4646	4.74	1.0765	0.0000	0.0000
9291	2010.03.05 01:17	close	4646	4.74	1.0770	0.0000	0.0000	220.06	273285.20
9292	2010.03.05 01:17	close	4645	2.37	1.0770	0.0000	0.0000	-44.01	273241.19
9293	2010.03.31 21:43	sell	4647	2.38	1.0530	0.0000	0.0000
9294	2010.03.31 22:59	sell	4648	4.76	1.0543	0.0000	0.0000
9295	2010.04.01 00:04	close	4648	4.76	1.0537	0.0000	0.0000	242.77	273483.96
9296	2010.04.01 00:04	close	4647	2.38	1.0537	0.0000	0.0000	-172.25	273311.71
9297	2010.04.02 21:02	buy	4649	2.38	1.0626	0.0000	0.0000
9298	2010.04.02 22:43	buy	4650	4.76	1.0619	0.0000	0.0000
9299	2010.04.05 03:22	buy	4651	9.52	1.0603	0.0000	0.0000
9300	2010.04.05 09:01	close	4651	9.52	1.0612	0.0000	0.0000	807.39	274119.10
9301	2010.04.05 09:01	close	4650	4.76	1.0612	0.0000	0.0000	-313.98	273805.12
9302	2010.04.05 09:01	close	4649	2.38	1.0612	0.0000	0.0000	-313.98	273491.14
9303	2010.04.06 17:59	buy	4652	2.38	1.0701	0.0000	0.0000
9304	2010.04.06 19:31	close	4652	2.38	1.0717	0.0000	0.0000	355.32	273846.46
9305	2010.04.06 20:00	buy	4653	2.38	1.0707	0.0000	0.0000
9306	2010.04.06 21:03	buy	4654	4.76	1.0704	0.0000	0.0000
9307	2010.04.06 22:18	buy	4655	9.52	1.0685	0.0000	0.0000
9308	2010.04.07 02:46	close	4655	9.52	1.0695	0.0000	0.0000	890.14	274736.60
9309	2010.04.07 02:46	close	4654	4.76	1.0695	0.0000	0.0000	-400.56	274336.04
9310	2010.04.07 02:46	close	4653	2.38	1.0695	0.0000	0.0000	-267.04	274069.00
9311	2010.04.12 09:03	sell	4656	2.38	1.0573	0.0000	0.0000
9312	2010.04.12 09:08	sell	4657	4.76	1.0584	0.0000	0.0000
9313	2010.04.12 14:48	sell	4658	9.52	1.0613	0.0000	0.0000
9314	2010.04.12 15:07	close	4658	9.52	1.0598	0.0000	0.0000	1347.42	275416.42
9315	2010.04.12 15:07	close	4657	4.76	1.0598	0.0000	0.0000	-628.80	274787.62
9316	2010.04.12 15:07	close	4656	2.38	1.0598	0.0000	0.0000	-561.43	274226.19
9317	2010.04.14 08:16	sell	4659	2.38	1.0516	0.0000	0.0000
9318	2010.04.14 09:30	sell	4660	4.76	1.0520	0.0000	0.0000
9319	2010.04.14 10:28	sell	4661	9.52	1.0538	0.0000	0.0000
9320	2010.04.14 11:34	close	4661	9.52	1.0529	0.0000	0.0000	813.75	275039.94
9321	2010.04.14 11:34	close	4660	4.76	1.0529	0.0000	0.0000	-406.88	274633.06
9322	2010.04.14 11:34	close	4659	2.38	1.0529	0.0000	0.0000	-293.86	274339.20
9323	2010.04.19 15:01	buy	4662	2.39	1.0673	0.0000	0.0000
9324	2010.04.19 15:25	close	4662	2.39	1.0688	0.0000	0.0000	335.42	274674.62
9325	2010.04.19 16:25	buy	4663	2.39	1.0679	0.0000	0.0000
9326	2010.04.19 16:36	buy	4664	4.78	1.0672	0.0000	0.0000
9327	2010.04.19 17:15	buy	4665	9.56	1.0654	0.0000	0.0000
9328	2010.04.19 20:45	buy	4666	19.12	1.0636	0.0000	0.0000
9329	2010.04.20 08:47	close	4666	19.12	1.0649	0.0000	0.0000	2334.12	277008.74
9330	2010.04.20 08:47	close	4665	9.56	1.0649	0.0000	0.0000	-448.87	276559.87
9331	2010.04.20 08:47	close	4664	4.78	1.0649	0.0000	0.0000	-1032.40	275527.47
9332	2010.04.20 08:47	close	4663	2.39	1.0649	0.0000	0.0000	-673.30	274854.17