Strategy Tester Report
VictoryFX_EURUSD
FXDDMalta-MT4 Live Server 4 (Build 229)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間5分足(M5) 2010.01.04 00:00 - 2010.12.30 23:55 (2010.01.01 - 2010.12.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターMagic=985146; MM=false; Lots=0.1; LossC=30000; LotRisk=100000; my_888=55; my_999=95; my_777=215; my_666=430;
Bars in test74152Ticks modelled8726807Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4226.62Gross profit8174.53Gross loss-3947.91
Profit factor2.07Expected payoff6.96
Absolute drawdown488.00Maximal drawdown1727.00 (14.47%)Relative drawdown14.47% (1727.00)
Total trades607Short positions (won %)344 (65.12%)Long positions (won %)263 (60.08%)
Profit trades (% of total)382 (62.93%)Loss trades (% of total)225 (37.07%)
Largestprofit trade254.21loss trade-112.45
Averageprofit trade21.40loss trade-17.55
Maximumconsecutive wins (profit in money)10 (120.55)consecutive losses (loss in money)3 (-252.56)
Maximalconsecutive profit (count of wins)295.00 (9)consecutive loss (count of losses)-252.56 (3)
Averageconsecutive wins2consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12142010.12.30 18:43close6060.101.32780.00000.00000.0014226.62
12132010.12.30 18:43close6070.201.32780.00000.000018.0014226.62
12122010.12.30 18:24buy6070.201.32690.00000.0000
12112010.12.30 18:10buy6060.101.32780.00000.0000
12102010.12.30 17:51close6040.101.32750.00000.0000-1.0014208.62
12092010.12.30 17:51close6050.201.32750.00000.000016.0014209.62
12082010.12.30 17:44buy6050.201.32670.00000.0000
12072010.12.30 17:23buy6040.101.32760.00000.0000
12062010.12.30 09:05close6030.101.32410.00000.00005.0014193.62
12052010.12.30 08:55buy6030.101.32360.00000.0000
12042010.12.30 08:16close6020.101.32410.00000.000015.0014188.62
12032010.12.30 04:38buy6020.101.32260.00000.0000
12022010.12.22 11:24close5980.101.31230.00000.0000-28.0014173.62
12012010.12.22 11:24close5990.201.31230.00000.0000-42.0014201.62
12002010.12.22 11:24close6000.401.31230.00000.0000-16.0014243.62
11992010.12.22 11:24close6010.801.31230.00000.000096.0014259.62
11982010.12.22 05:04sell6010.801.31350.00000.0000
11972010.12.22 02:52sell6000.401.31190.00000.0000
11962010.12.22 02:29sell5990.201.31020.00000.0000
11952010.12.22 02:01sell5980.101.30950.00000.0000
11942010.12.22 01:15close5970.101.30860.00000.000014.7814163.62
11932010.12.21 23:36sell5970.101.31010.00000.0000
11922010.12.21 00:00close5950.101.31230.00000.0000-1.2214148.84
11912010.12.21 00:00close5960.201.31230.00000.00005.5514150.07
11902010.12.20 23:49sell5960.201.31260.00000.0000
11892010.12.20 22:24sell5950.101.31220.00000.0000
11882010.12.17 13:12close5930.101.33180.00000.0000-3.0014144.51
11872010.12.17 13:12close5940.201.33180.00000.000020.0014147.51
11862010.12.17 12:54buy5940.201.33080.00000.0000
11852010.12.17 12:52buy5930.101.33210.00000.0000
11842010.12.16 20:04close5900.101.32240.00000.0000-12.0014127.51
11832010.12.16 20:04close5910.201.32240.00000.0000-10.0014139.51
11822010.12.16 20:04close5920.401.32240.00000.000028.0014149.51
11812010.12.16 19:58sell5920.401.32310.00000.0000
11802010.12.16 19:34sell5910.201.32190.00000.0000
11792010.12.16 19:33sell5900.101.32120.00000.0000
11782010.12.16 07:58close5880.101.32190.00000.0000-3.0014121.51
11772010.12.16 07:58close5890.201.32190.00000.00008.0014124.51
11762010.12.16 07:53sell5890.201.32230.00000.0000
11752010.12.16 07:39sell5880.101.32160.00000.0000
11742010.12.16 05:35close5870.101.32100.00000.000015.0014116.51
11732010.12.16 02:39sell5870.101.32250.00000.0000
11722010.12.15 13:33close5850.101.33160.00000.0000-4.0014101.51
11712010.12.15 13:33close5860.201.33160.00000.000010.0014105.51
11702010.12.15 13:17sell5860.201.33210.00000.0000
11692010.12.15 13:11sell5850.101.33120.00000.0000
11682010.12.14 19:04close5810.101.33980.00000.0000-59.0014095.51
11672010.12.14 19:04close5820.201.33980.00000.0000-92.0014154.51
11662010.12.14 19:04close5830.401.33980.00000.0000-64.0014246.51
11652010.12.14 19:04close5840.801.33980.00000.0000224.0014310.51
11642010.12.14 17:07buy5840.801.33700.00000.0000
11632010.12.14 16:13buy5830.401.34140.00000.0000
11622010.12.14 15:08buy5820.201.34440.00000.0000
11612010.12.14 15:06buy5810.101.34570.00000.0000
11602010.12.14 12:06close5790.101.34270.00000.00000.0014086.51
11592010.12.14 12:06close5800.201.34270.00000.000020.0014086.51
11582010.12.14 12:02buy5800.201.34170.00000.0000
11572010.12.14 11:55buy5790.101.34270.00000.0000
11562010.12.14 11:28close5770.101.34260.00000.00000.0014066.51
11552010.12.14 11:28close5780.201.34260.00000.000022.0014066.51
11542010.12.14 11:23buy5780.201.34150.00000.0000
11532010.12.14 11:23buy5770.101.34260.00000.0000
11522010.12.14 05:51close5750.101.33900.00000.00001.0014044.51
11512010.12.14 05:51close5760.201.33900.00000.00006.0014043.51
11502010.12.14 05:41buy5760.201.33870.00000.0000
11492010.12.14 04:05buy5750.101.33890.00000.0000
11482010.12.14 03:50close5730.101.33930.00000.00000.0014037.51
11472010.12.14 03:50close5740.201.33930.00000.000022.0014037.51
11462010.12.14 02:25buy5740.201.33820.00000.0000
11452010.12.13 22:45buy5730.101.33930.00000.0000
11442010.12.09 19:19close5710.101.32090.00000.0000-3.0014015.51
11432010.12.09 19:19close5720.201.32090.00000.000020.0014018.51
11422010.12.09 19:03sell5720.201.32190.00000.0000
11412010.12.09 19:00sell5710.101.32060.00000.0000
11402010.12.08 04:18close5700.101.32520.00000.000015.0013998.51
11392010.12.08 03:59sell5700.101.32670.00000.0000
11382010.12.08 03:31close5680.101.32700.00000.0000-3.0013983.51
11372010.12.08 03:31close5690.201.32700.00000.000018.0013986.51
11362010.12.08 03:19sell5690.201.32790.00000.0000
11352010.12.08 03:11sell5680.101.32670.00000.0000
11342010.12.07 17:16close5650.101.33600.00000.0000-15.0013968.51
11332010.12.07 17:16close5660.201.33600.00000.0000-14.0013983.51
11322010.12.07 17:16close5670.401.33600.00000.000044.0013997.51
11312010.12.07 17:10buy5670.401.33490.00000.0000
11302010.12.07 16:59buy5660.201.33670.00000.0000
11292010.12.07 16:39buy5650.101.33750.00000.0000
11282010.12.07 15:07close5630.101.33610.00000.0000-3.0013953.51
11272010.12.07 15:07close5640.201.33610.00000.000010.0013956.51
11262010.12.07 15:05buy5640.201.33560.00000.0000
11252010.12.07 14:58buy5630.101.33640.00000.0000
11242010.12.07 13:23close5620.101.33630.00000.00005.0013946.51
11232010.12.07 12:56buy5620.101.33580.00000.0000
11222010.12.06 02:22close5600.101.33900.00000.0000-7.0013941.51
11212010.12.06 02:22close5610.201.33900.00000.000022.0013948.51
11202010.12.06 02:15buy5610.201.33790.00000.0000
11192010.12.06 02:05buy5600.101.33970.00000.0000
11182010.12.06 00:08close5590.101.33920.00000.000015.0013926.51
11172010.12.06 00:00buy5590.101.33770.00000.0000
11162010.12.03 21:53close5580.101.33770.00000.000015.0013911.51
11152010.12.03 21:12buy5580.101.33620.00000.0000
11142010.12.02 01:34close5560.101.31320.00000.0000-1.0013896.51
11132010.12.02 01:34close5570.201.31320.00000.000016.0013897.51
11122010.12.02 01:00buy5570.201.31240.00000.0000
11112010.12.02 00:30buy5560.101.31330.00000.0000
11102010.12.01 05:10close5540.101.29880.00000.0000-1.0013881.51
11092010.12.01 05:10close5550.201.29880.00000.00008.0013882.51
11082010.12.01 04:38sell5550.201.29920.00000.0000
11072010.12.01 04:21sell5540.101.29870.00000.0000
11062010.12.01 03:08close5520.101.29890.00000.00001.0013874.51
11052010.12.01 03:08close5530.201.29890.00000.000016.0013873.51
11042010.12.01 03:00sell5530.201.29970.00000.0000
11032010.12.01 02:54sell5520.101.29900.00000.0000
11022010.12.01 02:44close5510.101.29770.00000.000015.0013857.51
11012010.12.01 01:21sell5510.101.29920.00000.0000
11002010.11.30 20:42close5490.101.30170.00000.0000-7.0013842.51
10992010.11.30 20:42close5500.201.30170.00000.000012.0013849.51
10982010.11.30 18:03sell5500.201.30230.00000.0000
10972010.11.30 17:58sell5490.101.30100.00000.0000
10962010.11.26 17:28close5470.101.32430.00000.0000-5.0013837.51
10952010.11.26 17:28close5480.201.32430.00000.000010.0013842.51
10942010.11.26 17:14sell5480.201.32480.00000.0000
10932010.11.26 17:10sell5470.101.32380.00000.0000
10922010.11.26 17:04close5450.101.32380.00000.0000-4.0013832.51
10912010.11.26 17:04close5460.201.32380.00000.000020.0013836.51
10902010.11.26 16:37sell5460.201.32480.00000.0000
10892010.11.26 16:04sell5450.101.32340.00000.0000
10882010.11.26 15:13close5440.101.32280.00000.000015.0013816.51
10872010.11.26 14:35sell5440.101.32430.00000.0000
10862010.11.26 14:28close5430.101.32290.00000.000015.0013801.51
10852010.11.26 14:16sell5430.101.32440.00000.0000
10842010.11.26 10:58close5420.101.32790.00000.000015.0013786.51
10832010.11.26 10:26sell5420.101.32940.00000.0000
10822010.11.24 15:14close5400.101.33390.00000.00004.0013771.51
10812010.11.24 15:14close5410.201.33390.00000.000028.0013767.51
10802010.11.24 15:02sell5410.201.33530.00000.0000
10792010.11.24 14:55sell5400.101.33430.00000.0000
10782010.11.24 14:38close5380.101.33410.00000.00002.0013739.51
10772010.11.24 14:38close5390.201.33410.00000.000028.0013737.51
10762010.11.24 14:23sell5390.201.33550.00000.0000
10752010.11.24 14:21sell5380.101.33430.00000.0000
10742010.11.24 02:59close5360.101.33810.00000.0000-3.0013709.51
10732010.11.24 02:59close5370.201.33810.00000.000020.0013712.51
10722010.11.24 02:25sell5370.201.33910.00000.0000
10712010.11.24 02:17sell5360.101.33780.00000.0000
10702010.11.22 08:27close5340.101.37490.00000.0000-3.0013692.51
10692010.11.22 08:27close5350.201.37490.00000.00008.0013695.51
10682010.11.22 08:20buy5350.201.37450.00000.0000
10672010.11.22 07:04buy5340.101.37520.00000.0000
10662010.11.19 04:04close5310.101.36340.00000.0000-11.0013687.51
10652010.11.19 04:04close5320.201.36340.00000.0000-12.0013698.51
10642010.11.19 04:04close5330.401.36340.00000.000032.0013710.51
10632010.11.19 03:39buy5330.401.36260.00000.0000
10622010.11.19 03:09buy5320.201.36400.00000.0000
10612010.11.19 02:45buy5310.101.36450.00000.0000
10602010.11.18 10:20close5290.101.35860.00000.0000-4.0013678.51
10592010.11.18 10:20close5300.201.35860.00000.000010.0013682.51
10582010.11.18 10:15buy5300.201.35810.00000.0000
10572010.11.18 09:55buy5290.101.35900.00000.0000
10562010.11.17 08:51close5270.101.34880.00000.0000-3.0013672.51
10552010.11.17 08:51close5280.201.34880.00000.000010.0013675.51
10542010.11.17 03:49sell5280.201.34930.00000.0000
10532010.11.17 02:41sell5270.101.34850.00000.0000
10522010.11.17 02:07close5260.101.34680.00000.000020.0013665.51
10512010.11.17 01:59sell5260.101.34880.00000.0000
10502010.11.17 01:42close5250.101.34730.00000.000021.0013645.51
10492010.11.17 00:23sell5250.101.34940.00000.0000
10482010.11.15 21:34close5240.101.35990.00000.000015.0013624.51
10472010.11.15 19:56sell5240.101.36140.00000.0000
10462010.11.15 19:22close5230.101.36050.00000.000015.0013609.51
10452010.11.15 18:48sell5230.101.36200.00000.0000
10442010.11.15 15:45close5210.101.36320.00000.0000-1.0013594.51
10432010.11.15 15:45close5220.201.36320.00000.000018.0013595.51
10422010.11.15 15:32sell5220.201.36410.00000.0000
10412010.11.15 15:30sell5210.101.36310.00000.0000
10402010.11.15 14:59close5200.101.36200.00000.000015.0013577.51
10392010.11.15 14:10sell5200.101.36350.00000.0000
10382010.11.12 11:09close5170.101.36310.00000.0000-21.0013562.51
10372010.11.12 11:09close5180.201.36310.00000.0000-24.0013583.51
10362010.11.12 11:09close5190.401.36310.00000.000052.0013607.51
10352010.11.12 10:37sell5190.401.36440.00000.0000
10342010.11.12 10:14sell5180.201.36190.00000.0000
10332010.11.12 10:12sell5170.101.36100.00000.0000
10322010.11.12 09:01close5150.101.36160.00000.00000.0013555.51
10312010.11.12 09:01close5160.201.36160.00000.000016.0013555.51
10302010.11.12 08:56sell5160.201.36240.00000.0000
10292010.11.12 08:38sell5150.101.36160.00000.0000
10282010.11.12 02:55close5130.101.36500.00000.00000.0013539.51
10272010.11.12 02:55close5140.201.36500.00000.000016.0013539.51
10262010.11.12 02:50sell5140.201.36580.00000.0000
10252010.11.12 02:22sell5130.101.36500.00000.0000
10242010.11.12 01:06close5120.101.36590.00000.00004.7813523.51
10232010.11.11 21:35sell5120.101.36640.00000.0000
10222010.11.10 21:46close5080.101.37780.00000.0000-49.0013518.74
10212010.11.10 21:46close5090.201.37780.00000.0000-76.0013567.74
10202010.11.10 21:46close5100.401.37780.00000.0000-56.0013643.74
10192010.11.10 21:46close5110.801.37780.00000.0000192.0013699.74
10182010.11.10 21:05sell5110.801.38020.00000.0000
10172010.11.10 20:08sell5100.401.37640.00000.0000
10162010.11.10 20:05sell5090.201.37400.00000.0000
10152010.11.10 19:00sell5080.101.37290.00000.0000
10142010.11.10 08:14close5060.101.37610.00000.00000.0013507.74
10132010.11.10 08:14close5070.201.37610.00000.000020.0013507.74
10122010.11.10 07:36sell5070.201.37710.00000.0000
10112010.11.10 06:21sell5060.101.37610.00000.0000
10102010.11.10 04:45close5050.101.37460.00000.000030.0013487.74
10092010.11.10 04:21sell5050.101.37760.00000.0000
10082010.11.09 17:33close5010.101.39060.00000.0000-48.0013457.74
10072010.11.09 17:33close5020.201.39060.00000.0000-82.0013505.74
10062010.11.09 17:33close5030.401.39060.00000.0000-68.0013587.74
10052010.11.09 17:33close5040.801.39060.00000.0000208.0013655.74
10042010.11.09 12:37sell5040.801.39320.00000.0000
10032010.11.09 11:39sell5030.401.38890.00000.0000
10022010.11.09 11:28sell5020.201.38650.00000.0000
10012010.11.09 11:02sell5010.101.38580.00000.0000
10002010.11.09 09:21close4990.101.38680.00000.00001.0013447.74
9992010.11.09 09:21close5000.201.38680.00000.000016.0013446.74
9982010.11.09 09:11sell5000.201.38760.00000.0000
9972010.11.09 09:06sell4990.101.38690.00000.0000
9962010.11.09 08:44close4970.101.38690.00000.00001.0013430.74
9952010.11.09 08:44close4980.201.38690.00000.000016.0013429.74
9942010.11.09 08:39sell4980.201.38770.00000.0000
9932010.11.09 08:08sell4970.101.38700.00000.0000
9922010.11.09 06:07close4960.101.38700.00000.000015.0013413.74
9912010.11.09 04:39sell4960.101.38850.00000.0000
9902010.11.09 04:15close4950.101.38690.00000.000020.0013398.74
9892010.11.09 03:50sell4950.101.38890.00000.0000
9882010.11.08 21:43close4930.101.39160.00000.0000-3.0013378.74
9872010.11.08 21:43close4940.201.39160.00000.000010.0013381.74
9862010.11.08 18:56sell4940.201.39210.00000.0000
9852010.11.08 18:52sell4930.101.39130.00000.0000
9842010.11.08 15:25close4920.101.39170.00000.00005.0013371.74
9832010.11.08 15:13sell4920.101.39220.00000.0000
9822010.11.08 14:52close4910.101.39090.00000.000015.0013366.74
9812010.11.08 14:15sell4910.101.39240.00000.0000
9802010.11.08 09:49close4900.101.39570.00000.00005.0013351.74
9792010.11.08 09:13sell4900.101.39620.00000.0000
9782010.11.08 07:58close4890.101.39570.00000.000015.0013346.74
9772010.11.08 07:35sell4890.101.39720.00000.0000
9762010.11.08 02:38close4870.101.40590.00000.0000-3.0013331.74
9752010.11.08 02:38close4880.201.40590.00000.00008.0013334.74
9742010.11.08 01:53sell4880.201.40630.00000.0000
9732010.11.08 00:01sell4870.101.40560.00000.0000
9722010.11.05 21:20close4860.101.40530.00000.000015.0013326.74
9712010.11.05 20:59sell4860.101.40680.00000.0000
9702010.11.04 21:29close4830.101.42110.00000.0000-35.0013311.74
9692010.11.04 21:29close4840.201.42110.00000.0000-34.0013346.74
9682010.11.04 21:29close4850.401.42110.00000.000080.0013380.74
9672010.11.04 21:00buy4850.401.41910.00000.0000
9662010.11.04 18:45buy4840.201.42280.00000.0000
9652010.11.04 18:17buy4830.101.42460.00000.0000
9642010.11.04 04:39close4810.101.41140.00000.0000-7.0013300.74
9632010.11.04 04:39close4820.201.41140.00000.000012.0013307.74
9622010.11.04 04:00buy4820.201.41080.00000.0000
9612010.11.04 03:08buy4810.101.41210.00000.0000
9602010.11.04 02:35close4800.101.41320.00000.000015.0013295.74
9592010.11.04 02:20buy4800.101.41170.00000.0000
9582010.11.03 00:11close4790.101.40370.00000.00005.0013280.74
9572010.11.02 21:45buy4790.101.40320.00000.0000
9562010.10.27 22:19close4780.101.37540.00000.000015.0013275.74
9552010.10.27 21:44sell4780.101.37690.00000.0000
9542010.10.27 11:52close4760.101.38110.00000.0000-4.0013260.74
9532010.10.27 11:52close4770.201.38110.00000.000010.0013264.74
9522010.10.27 11:23sell4770.201.38160.00000.0000
9512010.10.27 10:54sell4760.101.38070.00000.0000
9502010.10.27 02:26close4740.101.38570.00000.0000-1.2213254.74
9492010.10.27 02:26close4750.201.38570.00000.00008.0013255.96
9482010.10.27 02:14sell4750.201.38610.00000.0000
9472010.10.26 22:20sell4740.101.38560.00000.0000
9462010.10.25 11:05close4720.101.40410.00000.0000-5.0013247.96
9452010.10.25 11:05close4730.201.40410.00000.000022.0013252.96
9442010.10.25 10:58buy4730.201.40300.00000.0000
9432010.10.25 10:45buy4720.101.40460.00000.0000
9422010.10.21 16:21close4690.101.39850.00000.0000-28.0013230.96
9412010.10.21 16:21close4700.201.39850.00000.0000-26.0013258.96
9402010.10.21 16:21close4710.401.39850.00000.000072.0013284.96
9392010.10.21 16:05buy4710.401.39670.00000.0000
9382010.10.21 15:35buy4700.201.39980.00000.0000
9372010.10.21 15:33buy4690.101.40130.00000.0000
9362010.10.21 15:32close4680.101.40320.00000.000020.0013212.96
9352010.10.21 15:13buy4680.101.40120.00000.0000
9342010.10.21 04:17close4660.101.39570.00000.0000-5.0013192.96
9332010.10.21 04:17close4670.201.39570.00000.000010.0013197.96
9322010.10.21 03:17buy4670.201.39520.00000.0000
9312010.10.21 03:06buy4660.101.39620.00000.0000
9302010.10.21 02:52close4650.101.39720.00000.000015.0013187.96
9292010.10.21 00:55buy4650.101.39570.00000.0000
9282010.10.21 00:04close4640.101.39720.00000.000020.0013172.96
9272010.10.20 22:40buy4640.101.39520.00000.0000
9262010.10.20 04:16close4620.101.37370.00000.0000-3.0013152.96
9252010.10.20 04:16close4630.201.37370.00000.000020.0013155.96
9242010.10.20 04:02sell4630.201.37470.00000.0000
9232010.10.20 03:23sell4620.101.37340.00000.0000
9222010.10.20 02:07close4610.101.37270.00000.000016.0013135.96
9212010.10.20 01:43sell4610.101.37430.00000.0000
9202010.10.18 15:35close4580.101.39010.00000.0000-29.0013119.96
9192010.10.18 15:35close4590.201.39010.00000.0000-32.0013148.96
9182010.10.18 15:35close4600.401.39010.00000.000072.0013180.96
9172010.10.18 15:23sell4600.401.39190.00000.0000
9162010.10.18 12:20sell4590.201.38850.00000.0000
9152010.10.18 12:14sell4580.101.38720.00000.0000
9142010.10.18 11:00close4570.101.38580.00000.000030.0013108.96
9132010.10.18 09:34sell4570.101.38880.00000.0000
9122010.10.14 15:41close4550.101.40850.00000.00001.0013078.96
9112010.10.14 15:41close4560.201.40850.00000.000014.0013077.96
9102010.10.14 15:37buy4560.201.40780.00000.0000
9092010.10.14 15:35buy4550.101.40840.00000.0000
9082010.10.14 14:38close4530.101.40810.00000.0000-5.0013063.96
9072010.10.14 14:38close4540.201.40810.00000.000012.0013068.96
9062010.10.14 13:01buy4540.201.40750.00000.0000
9052010.10.14 12:27buy4530.101.40860.00000.0000
9042010.10.14 11:50close4510.101.40780.00000.0000-8.0013056.96
9032010.10.14 11:50close4520.201.40780.00000.000014.0013064.96
9022010.10.14 11:40buy4520.201.40710.00000.0000
9012010.10.14 11:24buy4510.101.40860.00000.0000
9002010.10.14 09:21close4500.101.40870.00000.000020.0013050.96
8992010.10.14 09:05buy4500.101.40670.00000.0000
8982010.10.12 07:15close4480.101.38680.00000.0000-2.0013030.96
8972010.10.12 07:15close4490.201.38680.00000.00008.0013032.96
8962010.10.12 05:43sell4490.201.38720.00000.0000
8952010.10.12 04:51sell4480.101.38660.00000.0000
8942010.10.12 02:01close4470.101.38760.00000.00005.0013024.96
8932010.10.12 00:58sell4470.101.38810.00000.0000
8922010.10.11 07:46close4450.101.39760.00000.0000-2.0013019.96
8912010.10.11 07:46close4460.201.39760.00000.00008.0013021.96
8902010.10.11 06:56buy4460.201.39720.00000.0000
8892010.10.11 05:21buy4450.101.39780.00000.0000
8882010.10.11 04:37close4430.101.39740.00000.0000-4.0013013.96
8872010.10.11 04:37close4440.201.39740.00000.000020.0013017.96
8862010.10.11 03:51buy4440.201.39640.00000.0000
8852010.10.11 03:42buy4430.101.39780.00000.0000
8842010.10.08 05:20close4390.101.39370.00000.0000-47.0012997.96
8832010.10.08 05:20close4400.201.39370.00000.0000-72.0013044.96
8822010.10.08 05:20close4410.401.39370.00000.0000-48.0013116.96
8812010.10.08 05:20close4420.801.39370.00000.0000176.0013164.96
8802010.10.07 18:07buy4420.801.39150.00000.0000
8792010.10.07 16:56buy4410.401.39490.00000.0000
8782010.10.07 16:33buy4400.201.39730.00000.0000
8772010.10.07 16:30buy4390.101.39840.00000.0000
8762010.10.07 03:30close4370.101.39240.00000.0000-3.0012988.96
8752010.10.07 03:30close4380.201.39240.00000.00008.0012991.96
8742010.10.07 01:48buy4380.201.39200.00000.0000
8732010.10.07 00:00buy4370.101.39270.00000.0000
8722010.10.06 01:26close4350.101.38370.00000.0000-1.0012983.96
8712010.10.06 01:26close4360.201.38370.00000.000016.0012984.96
8702010.10.06 01:05buy4360.201.38290.00000.0000
8692010.10.05 22:35buy4350.101.38380.00000.0000
8682010.10.04 08:59close4320.101.37630.00000.0000-16.0012968.96
8672010.10.04 08:59close4330.201.37630.00000.0000-18.0012984.96
8662010.10.04 08:59close4340.401.37630.00000.000044.0013002.96
8652010.10.04 08:38buy4340.401.37520.00000.0000
8642010.10.04 03:01buy4330.201.37720.00000.0000
8632010.10.04 01:42buy4320.101.37790.00000.0000
8622010.10.01 20:07close4310.101.37600.00000.000015.0012958.96
8612010.10.01 19:15buy4310.101.37450.00000.0000
8602010.10.01 18:01close4300.101.37510.00000.000015.0012943.96
8592010.10.01 17:55buy4300.101.37360.00000.0000
8582010.09.30 17:04close4270.101.36360.00000.0000-14.0012928.96
8572010.09.30 17:04close4280.201.36360.00000.0000-10.0012942.96
8562010.09.30 17:04close4290.401.36360.00000.000032.0012952.96
8552010.09.30 16:47buy4290.401.36280.00000.0000
8542010.09.30 16:45buy4280.201.36410.00000.0000
8532010.09.30 16:30buy4270.101.36500.00000.0000
8522010.09.29 03:30close4250.101.35770.00000.0000-1.0012920.96
8512010.09.29 03:30close4260.201.35770.00000.000016.0012921.96
8502010.09.29 03:07buy4260.201.35690.00000.0000
8492010.09.29 01:03buy4250.101.35780.00000.0000
8482010.09.28 22:35close4240.101.35800.00000.000020.0012905.96
8472010.09.28 21:42buy4240.101.35600.00000.0000
8462010.09.27 03:56close4220.101.34790.00000.0000-2.0012885.96
8452010.09.27 03:56close4230.201.34790.00000.00008.0012887.96
8442010.09.27 03:32buy4230.201.34750.00000.0000
8432010.09.27 03:31buy4220.101.34810.00000.0000
8422010.09.27 02:55close4200.101.34800.00000.00002.0012879.96
8412010.09.27 02:55close4210.201.34800.00000.000014.0012877.96
8402010.09.27 02:26buy4210.201.34730.00000.0000
8392010.09.27 00:49buy4200.101.34780.00000.0000
8382010.09.24 22:38close4190.101.34870.00000.000020.0012863.96
8372010.09.24 20:50buy4190.101.34670.00000.0000
8362010.09.23 02:14close4170.101.33940.00000.0000-1.0012843.96
8352010.09.23 02:14close4180.201.33940.00000.00008.0012844.96
8342010.09.23 01:45buy4180.201.33900.00000.0000
8332010.09.23 01:36buy4170.101.33950.00000.0000
8322010.09.22 21:50close4150.101.33860.00000.0000-10.0012836.96
8312010.09.22 21:50close4160.201.33860.00000.000016.0012846.96
8302010.09.22 19:26buy4160.201.33780.00000.0000
8292010.09.22 18:21buy4150.101.33960.00000.0000
8282010.09.22 08:25close4140.101.32980.00000.00005.0012830.96
8272010.09.22 07:27buy4140.101.32930.00000.0000
8262010.09.15 21:53close4120.101.30060.00000.0000-1.0012825.96
8252010.09.15 21:53close4130.201.30060.00000.00006.0012826.96
8242010.09.15 21:52buy4130.201.30030.00000.0000
8232010.09.15 21:33buy4120.101.30070.00000.0000
8222010.09.15 19:53close4090.101.29920.00000.0000-8.0012820.96
8212010.09.15 19:53close4100.201.29920.00000.0000-10.0012828.96
8202010.09.15 19:53close4110.401.29920.00000.000024.0012838.96
8192010.09.15 19:46buy4110.401.29860.00000.0000
8182010.09.15 19:25buy4100.201.29970.00000.0000
8172010.09.15 18:40buy4090.101.30000.00000.0000
8162010.09.15 04:33close4070.101.30040.00000.00002.0012814.96
8152010.09.15 04:33close4080.201.30040.00000.000018.0012812.96
8142010.09.15 04:32buy4080.201.29950.00000.0000
8132010.09.15 04:16buy4070.101.30020.00000.0000
8122010.09.15 03:05close4050.101.29990.00000.0000-5.0012794.96
8112010.09.15 03:05close4060.201.29990.00000.000026.0012799.96
8102010.09.15 00:58buy4060.201.29860.00000.0000
8092010.09.14 23:03buy4050.101.30040.00000.0000
8082010.09.14 01:32close4040.101.28790.00000.00005.0012773.96
8072010.09.14 00:56buy4040.101.28740.00000.0000
8062010.09.13 23:38close4030.101.28800.00000.000015.0012768.96
8052010.09.13 21:59buy4030.101.28650.00000.0000
8042010.09.08 05:12close4010.101.26870.00000.00001.0012753.96
8032010.09.08 05:12close4020.201.26870.00000.000014.0012752.96
8022010.09.08 05:02sell4020.201.26940.00000.0000
8012010.09.08 04:56sell4010.101.26880.00000.0000
8002010.09.08 04:04close3990.101.26890.00000.0000-1.0012738.96
7992010.09.08 04:04close4000.201.26890.00000.000016.0012739.96
7982010.09.08 03:17sell4000.201.26970.00000.0000
7972010.09.08 02:53sell3990.101.26880.00000.0000
7962010.09.07 10:46close3980.101.27870.00000.000015.0012723.96
7952010.09.07 10:15sell3980.101.28020.00000.0000
7942010.09.07 10:05close3960.101.28030.00000.0000-1.0012708.96
7932010.09.07 10:05close3970.201.28030.00000.000018.0012709.96
7922010.09.07 10:03sell3970.201.28120.00000.0000
7912010.09.07 09:52sell3960.101.28020.00000.0000
7902010.09.07 07:56close3950.101.27980.00000.000015.0012691.96
7892010.09.07 07:25sell3950.101.28130.00000.0000
7882010.09.06 04:52close3930.101.28860.00000.00001.0012676.96
7872010.09.06 04:52close3940.201.28860.00000.00006.0012675.96
7862010.09.06 02:27buy3940.201.28830.00000.0000
7852010.09.06 00:14buy3930.101.28850.00000.0000
7842010.09.03 22:25close3920.101.28920.00000.000015.0012669.96
7832010.09.03 21:10buy3920.101.28770.00000.0000
7822010.09.01 20:30close3900.101.28050.00000.0000-7.0012654.96
7812010.09.01 20:30close3910.201.28050.00000.000014.0012661.96
7802010.09.01 19:09buy3910.201.27980.00000.0000
7792010.09.01 17:29buy3900.101.28120.00000.0000
7782010.08.31 05:06close3890.101.26480.00000.00005.0012647.96
7772010.08.31 05:01sell3890.101.26530.00000.0000
7762010.08.31 04:43close3880.101.26490.00000.00005.0012642.96
7752010.08.31 04:30sell3880.101.26540.00000.0000
7742010.08.24 16:40close3860.101.26150.00000.0000-2.0012637.96
7732010.08.24 16:40close3870.201.26150.00000.00008.0012639.96
7722010.08.24 16:24sell3870.201.26190.00000.0000
7712010.08.24 16:22sell3860.101.26130.00000.0000
7702010.08.24 14:45close3850.101.26150.00000.00006.0012631.96
7692010.08.24 14:20sell3850.101.26210.00000.0000
7682010.08.24 08:36close3830.101.26370.00000.0000-1.0012625.96
7672010.08.24 08:36close3840.201.26370.00000.00008.0012626.96
7662010.08.24 08:01sell3840.201.26410.00000.0000
7652010.08.24 07:36sell3830.101.26360.00000.0000
7642010.08.23 22:24close3810.101.26750.00000.00000.0012618.96
7632010.08.23 22:24close3820.201.26750.00000.000010.0012618.96
7622010.08.23 21:58sell3820.201.26800.00000.0000
7612010.08.23 21:53sell3810.101.26750.00000.0000
7602010.08.23 21:44close3790.101.26740.00000.00002.0012608.96
7592010.08.23 21:44close3800.201.26740.00000.000014.0012606.96
7582010.08.23 21:14sell3800.201.26810.00000.0000
7572010.08.23 20:33sell3790.101.26760.00000.0000
7562010.08.23 00:00close3770.101.27010.00000.0000-9.2212592.96
7552010.08.23 00:00close3780.201.27010.00000.000013.5512602.18
7542010.08.20 20:00sell3780.201.27080.00000.0000
7532010.08.20 19:24sell3770.101.26920.00000.0000
7522010.08.13 16:58close3750.101.28170.00000.0000-1.0012588.63
7512010.08.13 16:58close3760.201.28170.00000.000016.0012589.63
7502010.08.13 16:56sell3760.201.28250.00000.0000
7492010.08.13 16:34sell3750.101.28160.00000.0000
7482010.08.13 16:22close3740.101.28030.00000.000015.0012573.63
7472010.08.13 16:14sell3740.101.28180.00000.0000
7462010.08.13 16:04close3730.101.28040.00000.000015.0012558.63
7452010.08.13 15:35sell3730.101.28190.00000.0000
7442010.08.12 09:36close3700.101.28890.00000.0000-26.0012543.63
7432010.08.12 09:36close3710.201.28890.00000.0000-36.0012569.63
7422010.08.12 09:36close3720.401.28890.00000.000072.0012605.63
7412010.08.12 08:52sell3720.401.29070.00000.0000
7402010.08.12 05:07sell3710.201.28710.00000.0000
7392010.08.12 05:00sell3700.101.28630.00000.0000
7382010.08.11 15:57close3690.101.29980.00000.000030.0012533.63
7372010.08.11 15:32sell3690.101.30280.00000.0000
7362010.08.10 20:57close3680.101.31020.00000.00005.0012503.63
7352010.08.10 19:39sell3680.101.31070.00000.0000
7342010.08.03 17:44close3650.101.32090.00000.0000-21.0012498.63
7332010.08.03 17:44close3660.201.32090.00000.0000-22.0012519.63
7322010.08.03 17:44close3670.401.32090.00000.000052.0012541.63
7312010.08.03 17:06buy3670.401.31960.00000.0000
7302010.08.03 16:16buy3660.201.32200.00000.0000
7292010.08.03 16:00buy3650.101.32300.00000.0000
7282010.08.03 15:37close3640.101.32440.00000.000015.0012489.63
7272010.08.03 14:42buy3640.101.32290.00000.0000
7262010.08.03 02:20close3630.101.31800.00000.00005.0012474.63
7252010.08.03 00:36buy3630.101.31750.00000.0000
7242010.08.03 00:16close3620.101.31820.00000.000015.0012469.63
7232010.08.02 21:59buy3620.101.31670.00000.0000
7222010.07.29 22:10close3600.101.30820.00000.00000.0012454.63
7212010.07.29 22:10close3610.201.30820.00000.00006.0012454.63
7202010.07.29 21:52buy3610.201.30790.00000.0000
7192010.07.29 20:50buy3600.101.30820.00000.0000
7182010.07.29 20:04close3580.101.30800.00000.00001.0012448.63
7172010.07.29 20:04close3590.201.30800.00000.000016.0012447.63
7162010.07.29 19:33buy3590.201.30720.00000.0000
7152010.07.29 19:27buy3580.101.30790.00000.0000
7142010.07.27 17:01close3550.101.30060.00000.0000-12.0012431.63
7132010.07.27 17:01close3560.201.30060.00000.0000-10.0012443.63
7122010.07.27 17:01close3570.401.30060.00000.000032.0012453.63
7112010.07.27 16:04buy3570.401.29980.00000.0000
7102010.07.27 15:56buy3560.201.30110.00000.0000
7092010.07.27 15:54buy3550.101.30180.00000.0000
7082010.07.23 19:01close3510.101.28980.00000.0000-30.0012421.63
7072010.07.23 19:01close3520.201.28980.00000.0000-42.0012451.63
7062010.07.23 19:01close3530.401.28980.00000.0000-20.0012493.63
7052010.07.23 19:01close3540.801.28980.00000.0000112.0012513.63
7042010.07.23 15:54buy3540.801.28840.00000.0000
7032010.07.23 15:06buy3530.401.29030.00000.0000
7022010.07.23 14:25buy3520.201.29190.00000.0000
7012010.07.23 14:07buy3510.101.29280.00000.0000
7002010.07.23 01:08close3490.101.28920.00000.0000-1.0012401.63
6992010.07.23 01:08close3500.201.28920.00000.00006.0012402.63
6982010.07.23 00:19buy3500.201.28890.00000.0000
6972010.07.23 00:10buy3490.101.28930.00000.0000
6962010.07.22 08:51close3460.101.27760.00000.0000-16.0012396.63
6952010.07.22 08:51close3470.201.27760.00000.0000-18.0012412.63
6942010.07.22 08:51close3480.401.27760.00000.000040.0012430.63
6932010.07.22 08:28sell3480.401.27860.00000.0000
6922010.07.22 04:52sell3470.201.27670.00000.0000
6912010.07.22 04:13sell3460.101.27600.00000.0000
6902010.07.22 03:31close3450.101.27490.00000.000015.0012390.63
6892010.07.22 03:07sell3450.101.27640.00000.0000
6882010.07.22 02:44close3440.101.27520.00000.000015.0012375.63
6872010.07.22 01:18sell3440.101.27670.00000.0000
6862010.07.20 19:20close3420.101.28990.00000.0000-9.0012360.63
6852010.07.20 19:20close3430.201.28990.00000.000014.0012369.63
6842010.07.20 18:14sell3430.201.29060.00000.0000
6832010.07.20 17:20sell3420.101.28900.00000.0000
6822010.07.16 16:18close3400.101.29680.00000.0000-7.0012355.63
6812010.07.16 16:18close3410.201.29680.00000.000012.0012362.63
6802010.07.16 16:11buy3410.201.29620.00000.0000
6792010.07.16 16:03buy3400.101.29750.00000.0000
6782010.07.16 03:21close3380.101.29190.00000.0000-5.0012350.63
6772010.07.16 03:21close3390.201.29190.00000.000012.0012355.63
6762010.07.16 03:17buy3390.201.29130.00000.0000
6752010.07.16 01:24buy3380.101.29240.00000.0000
6742010.07.14 04:03close3360.101.27140.00000.0000-5.0012343.63
6732010.07.14 04:03close3370.201.27140.00000.000010.0012348.63
6722010.07.14 03:08buy3370.201.27090.00000.0000
6712010.07.14 01:45buy3360.101.27190.00000.0000
6702010.07.13 22:08close3350.101.27080.00000.000015.0012338.63
6692010.07.13 21:27buy3350.101.26930.00000.0000
6682010.07.12 18:23close3330.101.25720.00000.0000-1.0012323.63
6672010.07.12 18:23close3340.201.25720.00000.00008.0012324.63
6662010.07.12 17:01sell3340.201.25760.00000.0000
6652010.07.12 16:40sell3330.101.25710.00000.0000
6642010.07.12 16:23close3320.101.25680.00000.00005.0012316.63
6632010.07.12 15:36sell3320.101.25730.00000.0000
6622010.07.12 11:49close3310.101.25720.00000.000015.0012311.63
6612010.07.12 11:40sell3310.101.25870.00000.0000
6602010.07.08 07:15close3290.101.26560.00000.0000-2.0012296.63
6592010.07.08 07:15close3300.201.26560.00000.000010.0012298.63
6582010.07.08 06:51buy3300.201.26510.00000.0000
6572010.07.08 06:22buy3290.101.26580.00000.0000
6562010.07.06 14:33close3270.101.25750.00000.0000-5.0012288.63
6552010.07.06 14:33close3280.201.25750.00000.000010.0012293.63
6542010.07.06 14:13buy3280.201.25700.00000.0000
6532010.07.06 13:49buy3270.101.25800.00000.0000
6522010.07.06 13:35close3260.101.25910.00000.000015.0012283.63
6512010.07.06 12:42buy3260.101.25760.00000.0000
6502010.07.02 21:54close3230.101.25460.00000.0000-29.0012268.63
6492010.07.02 21:54close3240.201.25460.00000.0000-28.0012297.63
6482010.07.02 21:54close3250.401.25460.00000.000064.0012325.63
6472010.07.02 21:08buy3250.401.25300.00000.0000
6462010.07.02 19:17buy3240.201.25600.00000.0000
6452010.07.02 18:42buy3230.101.25750.00000.0000
6442010.07.02 10:12close3210.101.25130.00000.0000-2.0012261.63
6432010.07.02 10:12close3220.201.25130.00000.00008.0012263.63
6422010.07.02 08:14buy3220.201.25090.00000.0000
6412010.07.02 05:33buy3210.101.25150.00000.0000
6402010.06.29 20:40close3190.101.21890.00000.0000-3.0012255.63
6392010.06.29 20:40close3200.201.21890.00000.000010.0012258.63
6382010.06.29 19:21sell3200.201.21940.00000.0000
6372010.06.29 18:04sell3190.101.21860.00000.0000
6362010.06.29 16:04close3170.101.22050.00000.0000-3.0012248.63
6352010.06.29 16:04close3180.201.22050.00000.000018.0012251.63
6342010.06.29 15:44sell3180.201.22140.00000.0000
6332010.06.29 15:07sell3170.101.22020.00000.0000
6322010.06.29 03:23close3150.101.22800.00000.00000.0012233.63
6312010.06.29 03:23close3160.201.22800.00000.000016.0012233.63
6302010.06.29 03:00sell3160.201.22880.00000.0000
6292010.06.29 02:20sell3150.101.22800.00000.0000
6282010.06.28 07:49close3130.101.23820.00000.0000-1.0012217.63
6272010.06.28 07:49close3140.201.23820.00000.00006.0012218.63
6262010.06.28 07:06buy3140.201.23790.00000.0000
6252010.06.28 04:21buy3130.101.23830.00000.0000
6242010.06.28 02:50close3120.101.23860.00000.000015.0012212.63
6232010.06.28 01:15buy3120.101.23710.00000.0000
6222010.06.22 10:38close3090.101.23170.00000.0000-14.0012197.63
6212010.06.22 10:38close3100.201.23170.00000.0000-16.0012211.63
6202010.06.22 10:38close3110.401.23170.00000.000040.0012227.63
6192010.06.22 10:28sell3110.401.23270.00000.0000
6182010.06.22 09:23sell3100.201.23090.00000.0000
6172010.06.22 09:20sell3090.101.23030.00000.0000
6162010.06.22 08:44close3070.101.23050.00000.00003.0012187.63
6152010.06.22 08:44close3080.201.23050.00000.000014.0012184.63
6142010.06.22 08:38sell3080.201.23120.00000.0000
6132010.06.22 07:20sell3070.101.23080.00000.0000
6122010.06.22 04:21close3040.101.23360.00000.0000-15.0012170.63
6112010.06.22 04:21close3050.201.23360.00000.0000-16.0012185.63
6102010.06.22 04:21close3060.401.23360.00000.000052.0012201.63
6092010.06.22 04:18sell3060.401.23490.00000.0000
6082010.06.22 04:16sell3050.201.23280.00000.0000
6072010.06.22 04:16sell3040.101.23210.00000.0000
6062010.06.22 04:07close3020.101.23200.00000.00001.0012149.63
6052010.06.22 04:07close3030.201.23200.00000.000016.0012148.63
6042010.06.22 03:50sell3030.201.23280.00000.0000
6032010.06.22 03:46sell3020.101.23210.00000.0000
6022010.06.22 03:28close3010.101.23090.00000.000015.0012132.63
6012010.06.22 00:52sell3010.101.23240.00000.0000
6002010.06.21 11:28close2980.101.24270.00000.0000-15.0012117.63
5992010.06.21 11:28close2990.201.24270.00000.0000-12.0012132.63
5982010.06.21 11:28close3000.401.24270.00000.000044.0012144.63
5972010.06.21 11:22buy3000.401.24160.00000.0000
5962010.06.21 10:47buy2990.201.24330.00000.0000
5952010.06.21 10:39buy2980.101.24420.00000.0000
5942010.06.18 08:53close2960.101.23970.00000.0000-1.0012100.63
5932010.06.18 08:53close2970.201.23970.00000.00006.0012101.63
5922010.06.18 08:40buy2970.201.23940.00000.0000
5912010.06.18 07:57buy2960.101.23980.00000.0000
5902010.06.18 01:35close2940.101.23790.00000.00001.0012095.63
5892010.06.18 01:35close2950.201.23790.00000.00004.0012094.63
5882010.06.18 01:33buy2950.201.23770.00000.0000
5872010.06.17 23:33buy2940.101.23780.00000.0000
5862010.06.17 22:53close2930.101.23900.00000.000015.0012090.63
5852010.06.17 22:45buy2930.101.23750.00000.0000
5842010.06.17 22:34close2910.101.23760.00000.00001.0012075.63
5832010.06.17 22:34close2920.201.23760.00000.000016.0012074.63
5822010.06.17 22:14buy2920.201.23680.00000.0000
5812010.06.17 22:01buy2910.101.23750.00000.0000
5802010.06.15 23:54close2890.101.23290.00000.00001.0012058.63
5792010.06.15 23:54close2900.201.23290.00000.000020.0012057.63
5782010.06.15 23:52buy2900.201.23190.00000.0000
5772010.06.15 22:11buy2890.101.23280.00000.0000
5762010.06.14 21:59close2860.101.22400.00000.0000-30.0012037.63
5752010.06.14 21:59close2870.201.22400.00000.0000-32.0012067.63
5742010.06.14 21:59close2880.401.22400.00000.000072.0012099.63
5732010.06.14 21:00buy2880.401.22220.00000.0000
5722010.06.14 19:59buy2870.201.22560.00000.0000
5712010.06.14 19:57buy2860.101.22700.00000.0000
5702010.06.14 17:20close2850.101.22620.00000.000020.0012027.63
5692010.06.14 16:38buy2850.101.22420.00000.0000
5682010.06.14 14:48close2840.101.22370.00000.000015.0012007.63
5672010.06.14 14:25buy2840.101.22220.00000.0000
5662010.06.10 14:45close2820.101.20510.00000.00000.0011992.63
5652010.06.10 14:45close2830.201.20510.00000.000016.0011992.63
5642010.06.10 14:22buy2830.201.20430.00000.0000
5632010.06.10 13:47buy2820.101.20510.00000.0000
5622010.06.10 13:36close2810.101.20640.00000.000015.0011976.63
5612010.06.10 13:07buy2810.101.20490.00000.0000
5602010.06.03 10:58close2790.101.22950.00000.0000-4.0011961.63
5592010.06.03 10:58close2800.201.22950.00000.000010.0011965.63
5582010.06.03 10:28buy2800.201.22900.00000.0000
5572010.06.03 10:17buy2790.101.22990.00000.0000
5562010.06.03 09:56close2770.101.22960.00000.0000-1.0011955.63
5552010.06.03 09:56close2780.201.22960.00000.000018.0011956.63
5542010.06.03 09:48buy2780.201.22870.00000.0000
5532010.06.03 09:21buy2770.101.22970.00000.0000
5522010.06.01 15:53close2750.101.21740.00000.0000-9.0011938.63
5512010.06.01 15:53close2760.201.21740.00000.000016.0011947.63
5502010.06.01 15:40sell2760.201.21820.00000.0000
5492010.06.01 14:09sell2750.101.21650.00000.0000
5482010.05.27 15:40close2710.101.22280.00000.0000-51.0011931.63
5472010.05.27 15:40close2720.201.22280.00000.0000-74.0011982.63
5462010.05.27 15:40close2730.401.22280.00000.0000-40.0012056.63
5452010.05.27 15:40close2740.801.22280.00000.0000176.0012096.63
5442010.05.27 07:24sell2740.801.22500.00000.0000
5432010.05.27 06:00sell2730.401.22180.00000.0000
5422010.05.27 03:05sell2720.201.21910.00000.0000
5412010.05.27 02:27sell2710.101.21770.00000.0000
5402010.05.26 04:22close2670.101.22860.00000.0000-71.2211920.63
5392010.05.26 04:22close2680.201.22860.00000.0000-112.4511991.85
5382010.05.26 04:22close2690.401.22860.00000.0000-68.8912104.30
5372010.05.26 04:22close2700.801.22860.00000.0000254.2112173.19
5362010.05.25 21:25sell2700.801.23180.00000.0000
5352010.05.25 18:54sell2690.401.22690.00000.0000
5342010.05.25 16:49sell2680.201.22300.00000.0000
5332010.05.25 16:17sell2670.101.22150.00000.0000
5322010.05.25 15:32close2650.101.22230.00000.0000-8.0011918.98
5312010.05.25 15:32close2660.201.22230.00000.000024.0011926.98
5302010.05.25 15:26sell2660.201.22350.00000.0000
5292010.05.25 15:00sell2650.101.22150.00000.0000
5282010.05.24 21:48close2630.101.23930.00000.0000-9.0011902.98
5272010.05.24 21:48close2640.201.23930.00000.000016.0011911.98
5262010.05.24 18:42sell2640.201.24010.00000.0000
5252010.05.24 18:10sell2630.101.23840.00000.0000
5242010.05.24 17:54close2620.101.23660.00000.000020.0011895.98
5232010.05.24 17:40sell2620.101.23860.00000.0000
5222010.05.24 00:10close2590.101.25430.00000.0000-30.0011875.98
5212010.05.24 00:10close2600.201.25430.00000.00008.0011905.98
5202010.05.24 00:10close2610.401.25430.00000.000028.0011897.98
5192010.05.24 00:00buy2610.401.25360.00000.0000
5182010.05.24 00:00buy2600.201.25390.00000.0000
5172010.05.21 22:58buy2590.101.25730.00000.0000
5162010.05.21 22:36close2580.101.25760.00000.00005.0011869.98
5152010.05.21 22:10buy2580.101.25710.00000.0000
5142010.05.21 02:21close2570.101.25100.00000.000030.0011864.98
5132010.05.21 01:33buy2570.101.24800.00000.0000
5122010.05.21 00:31close2550.101.24680.00000.0000-17.0011834.98
5112010.05.21 00:31close2560.201.24680.00000.000022.0011851.98
5102010.05.21 00:26buy2560.201.24570.00000.0000
5092010.05.20 23:59buy2550.101.24850.00000.0000
5082010.05.20 23:53close2540.101.24990.00000.000015.0011829.98
5072010.05.20 23:44buy2540.101.24840.00000.0000
5062010.05.20 23:18close2530.101.24970.00000.000015.0011814.98
5052010.05.20 23:15buy2530.101.24820.00000.0000
5042010.05.20 06:14close2500.101.23580.00000.0000-39.0011799.98
5032010.05.20 06:14close2510.201.23580.00000.0000-38.0011838.98
5022010.05.20 06:14close2520.401.23580.00000.000088.0011876.98
5012010.05.20 04:18buy2520.401.23360.00000.0000
5002010.05.20 02:47buy2510.201.23770.00000.0000
4992010.05.20 01:44buy2500.101.23970.00000.0000
4982010.05.19 12:56close2480.101.21870.00000.0000-1.0011788.98
4972010.05.19 12:56close2490.201.21870.00000.00008.0011789.98
4962010.05.19 12:54sell2490.201.21910.00000.0000
4952010.05.19 12:39sell2480.101.21860.00000.0000
4942010.05.19 12:17close2460.101.21840.00000.00004.0011781.98
4932010.05.19 12:17close2470.201.21840.00000.000018.0011777.98
4922010.05.19 12:12sell2470.201.21930.00000.0000
4912010.05.19 12:10sell2460.101.21880.00000.0000
4902010.05.19 10:05close2440.101.21950.00000.0000-1.0011759.98
4892010.05.19 10:05close2450.201.21950.00000.00008.0011760.98
4882010.05.19 09:47sell2450.201.21990.00000.0000
4872010.05.19 09:46sell2440.101.21940.00000.0000
4862010.05.19 08:51close2420.101.21970.00000.0000-3.0011752.98
4852010.05.19 08:51close2430.201.21970.00000.00008.0011755.98
4842010.05.19 08:10sell2430.201.22010.00000.0000
4832010.05.19 08:07sell2420.101.21940.00000.0000
4822010.05.19 06:54close2400.101.21940.00000.0000-11.0011747.98
4812010.05.19 06:54close2410.201.21940.00000.000016.0011758.98
4802010.05.19 05:54sell2410.201.22020.00000.0000
4792010.05.19 04:58sell2400.101.21830.00000.0000
4782010.05.19 04:48close2390.101.21700.00000.000015.0011742.98
4772010.05.19 04:19sell2390.101.21850.00000.0000
4762010.05.17 12:58close2370.101.22950.00000.0000-5.0011727.98
4752010.05.17 12:58close2380.201.22950.00000.000010.0011732.98
4742010.05.17 12:11sell2380.201.23000.00000.0000
4732010.05.17 12:09sell2370.101.22900.00000.0000
4722010.05.17 11:24close2350.101.22940.00000.0000-3.0011722.98
4712010.05.17 11:24close2360.201.22940.00000.000018.0011725.98
4702010.05.17 11:21sell2360.201.23030.00000.0000
4692010.05.17 11:10sell2350.101.22910.00000.0000
4682010.05.17 04:29close2340.101.23460.00000.000015.0011707.98
4672010.05.17 04:11sell2340.101.23610.00000.0000
4662010.05.14 15:16close2320.101.24880.00000.0000-3.0011692.98
4652010.05.14 15:16close2330.201.24880.00000.000020.0011695.98
4642010.05.14 15:14sell2330.201.24980.00000.0000
4632010.05.14 14:47sell2320.101.24850.00000.0000
4622010.05.13 14:51close2310.101.25920.00000.000015.0011675.98
4612010.05.13 14:33sell2310.101.26070.00000.0000
4602010.05.13 03:03close2280.101.26400.00000.0000-12.0011660.98
4592010.05.13 03:03close2290.201.26400.00000.0000-10.0011672.98
4582010.05.13 03:03close2300.401.26400.00000.000028.0011682.98
4572010.05.13 03:00sell2300.401.26470.00000.0000
4562010.05.13 01:30sell2290.201.26350.00000.0000
4552010.05.13 01:23sell2280.101.26280.00000.0000
4542010.05.13 00:50close2260.101.26300.00000.0000-2.0011654.98
4532010.05.13 00:50close2270.201.26300.00000.000018.0011656.98
4522010.05.13 00:50sell2270.201.26390.00000.0000
4512010.05.13 00:27sell2260.101.26280.00000.0000
4502010.05.12 09:03close2240.101.26310.00000.00000.0011638.98
4492010.05.12 09:03close2250.201.26310.00000.000016.0011638.98
4482010.05.12 08:52sell2250.201.26390.00000.0000
4472010.05.12 08:37sell2240.101.26310.00000.0000
4462010.05.12 07:17close2230.101.26300.00000.000015.0011622.98
4452010.05.12 04:58sell2230.101.26450.00000.0000
4442010.05.12 04:45close2220.101.26320.00000.000015.0011607.98
4432010.05.12 04:02sell2220.101.26470.00000.0000
4422010.05.12 03:52close2210.101.26300.00000.000020.0011592.98
4412010.05.12 03:05sell2210.101.26500.00000.0000
4402010.05.11 15:47close2190.101.27000.00000.0000-3.0011572.98
4392010.05.11 15:47close2200.201.27000.00000.000018.0011575.98
4382010.05.11 15:37sell2200.201.27090.00000.0000
4372010.05.11 15:07sell2190.101.26970.00000.0000
4362010.05.11 13:30close2180.101.26970.00000.000015.0011557.98
4352010.05.11 13:16sell2180.101.27120.00000.0000
4342010.05.11 10:45close2160.101.27340.00000.0000-4.0011542.98
4332010.05.11 10:45close2170.201.27340.00000.000020.0011546.98
4322010.05.11 10:36sell2170.201.27440.00000.0000
4312010.05.11 10:10sell2160.101.27300.00000.0000
4302010.05.10 08:41close2150.101.29300.00000.000015.0011526.98
4292010.05.10 08:05buy2150.101.29150.00000.0000
4282010.05.10 03:54close2130.101.28430.00000.0000-10.0011511.98
4272010.05.10 03:54close2140.201.28430.00000.000042.0011521.98
4262010.05.10 03:51buy2140.201.28220.00000.0000
4252010.05.10 03:51buy2130.101.28530.00000.0000
4242010.05.07 08:09close2100.101.26610.00000.0000-33.0011479.98
4232010.05.07 08:09close2110.201.26610.00000.0000-42.0011512.98
4222010.05.07 08:09close2120.401.26610.00000.000084.0011554.98
4212010.05.07 05:22sell2120.401.26820.00000.0000
4202010.05.07 04:58sell2110.201.26400.00000.0000
4192010.05.07 04:54sell2100.101.26280.00000.0000
4182010.05.07 04:16close2080.101.26310.00000.0000-3.0011470.98
4172010.05.07 04:16close2090.201.26310.00000.000020.0011473.98
4162010.05.07 04:13sell2090.201.26410.00000.0000
4152010.05.07 04:07sell2080.101.26280.00000.0000
4142010.05.06 20:13close2070.101.27050.00000.000015.0011453.98
4132010.05.06 19:54sell2070.101.27200.00000.0000
4122010.05.06 19:28close2050.101.27280.00000.0000-6.0011438.98
4112010.05.06 19:28close2060.201.27280.00000.000022.0011444.98
4102010.05.06 19:24sell2060.201.27390.00000.0000
4092010.05.06 19:12sell2050.101.27220.00000.0000
4082010.05.06 17:06close2030.101.27550.00000.0000-9.0011422.98
4072010.05.06 17:06close2040.201.27550.00000.000016.0011431.98
4062010.05.06 17:02sell2040.201.27630.00000.0000
4052010.05.06 16:55sell2030.101.27460.00000.0000
4042010.05.06 16:49close2020.101.27320.00000.000015.0011415.98
4032010.05.06 16:43sell2020.101.27470.00000.0000
4022010.05.06 13:40close2000.101.27950.00000.0000-3.0011400.98
4012010.05.06 13:40close2010.201.27950.00000.000010.0011403.98
4002010.05.06 13:38sell2010.201.28000.00000.0000
3992010.05.06 13:09sell2000.101.27920.00000.0000
3982010.05.06 12:18close1980.101.28020.00000.0000-4.0011393.98
3972010.05.06 12:18close1990.201.28020.00000.000010.0011397.98
3962010.05.06 11:33sell1990.201.28070.00000.0000
3952010.05.06 10:51sell1980.101.27980.00000.0000
3942010.05.06 04:31close1960.101.28270.00000.0000-5.0011387.98
3932010.05.06 04:31close1970.201.28270.00000.000010.0011392.98
3922010.05.06 03:21sell1970.201.28320.00000.0000
3912010.05.06 02:29sell1960.101.28220.00000.0000
3902010.05.05 20:29close1950.101.28650.00000.000015.0011382.98
3892010.05.05 19:51sell1950.101.28800.00000.0000
3882010.05.05 19:13close1930.101.28860.00000.0000-8.0011367.98
3872010.05.05 19:13close1940.201.28860.00000.000024.0011375.98
3862010.05.05 19:02sell1940.201.28980.00000.0000
3852010.05.05 18:42sell1930.101.28780.00000.0000
3842010.05.05 08:32close1920.101.29530.00000.00005.0011351.98
3832010.05.05 08:13sell1920.101.29580.00000.0000
3822010.05.05 07:04close1910.101.29510.00000.000015.0011346.98
3812010.05.05 06:12sell1910.101.29660.00000.0000
3802010.05.05 03:43close1900.101.29690.00000.000015.0011331.98
3792010.05.05 03:07sell1900.101.29840.00000.0000
3782010.05.03 22:24close1880.101.32000.00000.0000-3.0011316.98
3772010.05.03 22:24close1890.201.32000.00000.000010.0011319.98
3762010.05.03 21:22sell1890.201.32050.00000.0000
3752010.05.03 21:04sell1880.101.31970.00000.0000
3742010.04.28 08:45close1860.101.31860.00000.0000-7.0011309.98
3732010.04.28 08:45close1870.201.31860.00000.000012.0011316.98
3722010.04.28 04:51sell1870.201.31920.00000.0000
3712010.04.28 04:20sell1860.101.31790.00000.0000
3702010.04.26 01:31close1840.101.33590.00000.0000-12.0011304.98
3692010.04.26 01:31close1850.201.33590.00000.000018.0011316.98
3682010.04.26 00:00buy1850.201.33500.00000.0000
3672010.04.23 22:53buy1840.101.33710.00000.0000
3662010.04.23 15:46close1800.101.32790.00000.0000-47.0011298.98
3652010.04.23 15:46close1810.201.32790.00000.0000-82.0011345.98
3642010.04.23 15:46close1820.401.32790.00000.0000-52.0011427.98
3632010.04.23 15:46close1830.801.32790.00000.0000200.0011479.98
3622010.04.23 11:41sell1830.801.33040.00000.0000
3612010.04.23 10:43sell1820.401.32660.00000.0000
3602010.04.23 09:59sell1810.201.32380.00000.0000
3592010.04.23 09:21sell1800.101.32320.00000.0000
3582010.04.23 09:08close1780.101.32300.00000.00000.0011279.98
3572010.04.23 09:08close1790.201.32300.00000.000020.0011279.98
3562010.04.23 09:01sell1790.201.32400.00000.0000
3552010.04.23 07:19sell1780.101.32300.00000.0000
3542010.04.21 16:43close1760.101.34000.00000.0000-4.0011259.98
3532010.04.21 16:43close1770.201.34000.00000.000010.0011263.98
3522010.04.21 16:30sell1770.201.34050.00000.0000
3512010.04.21 16:25sell1760.101.33960.00000.0000
3502010.04.19 03:53close1750.101.34750.00000.000015.0011253.98
3492010.04.19 02:06sell1750.101.34900.00000.0000
3482010.04.19 01:38close1730.101.34900.00000.00000.0011238.98
3472010.04.19 01:38close1740.201.34900.00000.000016.0011238.98
3462010.04.19 01:29sell1740.201.34980.00000.0000
3452010.04.19 01:22sell1730.101.34900.00000.0000
3442010.04.19 00:00close1710.101.34710.00000.000029.7811222.98
3432010.04.19 00:00close1720.201.34710.00000.000071.5511193.20
3422010.04.16 22:14sell1720.201.35070.00000.0000
3412010.04.16 21:08sell1710.101.35010.00000.0000
3402010.04.16 20:35close1700.101.34900.00000.000015.0011121.64
3392010.04.16 20:02sell1700.101.35050.00000.0000
3382010.04.15 20:52close1680.101.35570.00000.0000-2.0011106.64
3372010.04.15 20:52close1690.201.35570.00000.00008.0011108.64
3362010.04.15 19:54sell1690.201.35610.00000.0000
3352010.04.15 19:37sell1680.101.35550.00000.0000
3342010.04.15 18:49close1670.101.35440.00000.000015.0011100.64
3332010.04.15 18:35sell1670.101.35590.00000.0000
3322010.04.14 10:01close1640.101.36370.00000.0000-12.0011085.64
3312010.04.14 10:01close1650.201.36370.00000.0000-12.0011097.64
3302010.04.14 10:01close1660.401.36370.00000.000044.0011109.64
3292010.04.14 09:55buy1660.401.36260.00000.0000
3282010.04.14 09:35buy1650.201.36430.00000.0000
3272010.04.14 08:29buy1640.101.36490.00000.0000
3262010.04.08 13:00close1620.101.33050.00000.00000.0011065.64
3252010.04.08 13:00close1630.201.33050.00000.000016.0011065.64
3242010.04.08 12:55sell1630.201.33130.00000.0000
3232010.04.08 12:42sell1620.101.33050.00000.0000
3222010.04.07 16:49close1600.101.33580.00000.0000-3.0011049.64
3212010.04.07 16:49close1610.201.33580.00000.000010.0011052.64
3202010.04.07 16:41sell1610.201.33630.00000.0000
3192010.04.07 16:36sell1600.101.33550.00000.0000
3182010.04.06 14:53close1590.101.33990.00000.000015.0011042.64
3172010.04.06 14:11sell1590.101.34140.00000.0000
3162010.04.06 10:10close1580.101.34150.00000.000015.0011027.64
3152010.04.06 09:31sell1580.101.34300.00000.0000
3142010.04.06 09:05close1570.101.34170.00000.000015.0011012.64
3132010.04.06 09:01sell1570.101.34320.00000.0000
3122010.04.06 08:56close1560.101.34180.00000.000015.0010997.64
3112010.04.06 08:34sell1560.101.34330.00000.0000
3102010.04.01 08:43close1530.101.35130.00000.0000-13.0010982.64
3092010.04.01 08:43close1540.201.35130.00000.0000-16.0010995.64
3082010.04.01 08:43close1550.401.35130.00000.000036.0011011.64
3072010.04.01 05:01buy1550.401.35040.00000.0000
3062010.04.01 04:14buy1540.201.35210.00000.0000
3052010.04.01 04:00buy1530.101.35260.00000.0000
3042010.03.30 13:21close1490.101.34780.00000.0000-28.0010975.64
3032010.03.30 13:21close1500.201.34780.00000.0000-42.0011003.64
3022010.03.30 13:21close1510.401.34780.00000.0000-28.0011045.64
3012010.03.30 13:21close1520.801.34780.00000.0000104.0011073.64
3002010.03.30 12:38buy1520.801.34650.00000.0000
2992010.03.30 11:21buy1510.401.34850.00000.0000
2982010.03.30 11:03buy1500.201.34990.00000.0000
2972010.03.30 10:52buy1490.101.35060.00000.0000
2962010.03.25 02:42close1470.101.33250.00000.00001.0010969.64
2952010.03.25 02:42close1480.201.33250.00000.000016.0010968.64
2942010.03.25 02:03sell1480.201.33330.00000.0000
2932010.03.25 00:54sell1470.101.33260.00000.0000
2922010.03.24 22:11close1460.101.33270.00000.000020.0010952.64
2912010.03.24 21:11sell1460.101.33470.00000.0000
2902010.03.24 18:21close1450.101.33300.00000.000030.0010932.64
2892010.03.24 16:58sell1450.101.33600.00000.0000
2882010.03.23 09:00close1410.101.35280.00000.0000-29.2210902.64
2872010.03.23 09:00close1420.201.35280.00000.0000-46.4510931.87
2862010.03.23 09:00close1430.401.35280.00000.0000-40.8910978.31
2852010.03.23 09:00close1440.801.35280.00000.0000118.2111019.21
2842010.03.22 19:12sell1440.801.35430.00000.0000
2832010.03.22 17:46sell1430.401.35180.00000.0000
2822010.03.22 17:25sell1420.201.35050.00000.0000
2812010.03.22 17:23sell1410.101.34990.00000.0000
2802010.03.19 22:17close1390.101.35370.00000.0000-4.0010900.99
2792010.03.19 22:17close1400.201.35370.00000.000010.0010904.99
2782010.03.19 22:11sell1400.201.35420.00000.0000
2772010.03.19 19:50sell1390.101.35330.00000.0000
2762010.03.18 17:29close1370.101.36750.00000.0000-1.0010894.99
2752010.03.18 17:29close1380.201.36750.00000.00008.0010895.99
2742010.03.18 16:54sell1380.201.36790.00000.0000
2732010.03.18 16:23sell1370.101.36740.00000.0000
2722010.03.18 15:37close1350.101.36750.00000.00001.0010887.99
2712010.03.18 15:37close1360.201.36750.00000.000016.0010886.99
2702010.03.18 15:31sell1360.201.36830.00000.0000
2692010.03.18 15:30sell1350.101.36760.00000.0000
2682010.03.18 14:22close1340.101.36650.00000.000015.0010870.99
2672010.03.18 13:46sell1340.101.36800.00000.0000
2662010.03.18 13:27close1320.101.36800.00000.0000-2.0010855.99
2652010.03.18 13:27close1330.201.36800.00000.000018.0010857.99
2642010.03.18 12:47sell1330.201.36890.00000.0000
2632010.03.18 12:26sell1320.101.36780.00000.0000
2622010.03.17 12:49close1290.101.37770.00000.0000-13.0010839.99
2612010.03.17 12:49close1300.201.37770.00000.0000-12.0010852.99
2602010.03.17 12:49close1310.401.37770.00000.000032.0010864.99
2592010.03.17 12:30buy1310.401.37690.00000.0000
2582010.03.17 11:09buy1300.201.37830.00000.0000
2572010.03.17 11:05buy1290.101.37900.00000.0000
2562010.03.17 03:48close1280.101.37670.00000.00005.0010832.99
2552010.03.17 00:50buy1280.101.37620.00000.0000
2542010.03.15 22:10close1270.101.36660.00000.00006.0010827.99
2532010.03.15 21:44sell1270.101.36720.00000.0000
2522010.03.12 15:46close1250.101.37530.00000.0000-8.0010821.99
2512010.03.12 15:46close1260.201.37530.00000.000014.0010829.99
2502010.03.12 15:40buy1260.201.37460.00000.0000
2492010.03.12 15:30buy1250.101.37610.00000.0000
2482010.03.12 15:25close1240.101.37650.00000.00005.0010815.99
2472010.03.12 15:20buy1240.101.37600.00000.0000
2462010.03.09 18:08close1220.101.35700.00000.0000-5.0010810.99
2452010.03.09 18:08close1230.201.35700.00000.000012.0010815.99
2442010.03.09 16:49sell1230.201.35760.00000.0000
2432010.03.09 16:28sell1220.101.35650.00000.0000
2422010.03.08 13:06close1180.101.36520.00000.0000-30.0010803.99
2412010.03.08 13:06close1190.201.36520.00000.0000-42.0010833.99
2402010.03.08 13:06close1200.401.36520.00000.0000-12.0010875.99
2392010.03.08 13:06close1210.801.36520.00000.000096.0010887.99
2382010.03.08 12:31buy1210.801.36400.00000.0000
2372010.03.08 12:01buy1200.401.36550.00000.0000
2362010.03.08 10:09buy1190.201.36730.00000.0000
2352010.03.08 10:06buy1180.101.36820.00000.0000
2342010.03.08 09:16close1170.101.36920.00000.000015.0010791.99
2332010.03.08 07:34buy1170.101.36770.00000.0000
2322010.03.05 03:05close1150.101.35830.00000.0000-3.0010776.99
2312010.03.05 03:05close1160.201.35830.00000.00008.0010779.99
2302010.03.05 02:16sell1160.201.35870.00000.0000
2292010.03.05 01:35sell1150.101.35800.00000.0000
2282010.03.04 00:07close1130.101.37000.00000.0000-5.0010771.99
2272010.03.04 00:07close1140.201.37000.00000.000010.0010776.99
2262010.03.03 23:40buy1140.201.36950.00000.0000
2252010.03.03 21:26buy1130.101.37050.00000.0000
2242010.03.03 10:27close1090.101.36070.00000.0000-31.0010766.99
2232010.03.03 10:27close1100.201.36070.00000.0000-50.0010797.99
2222010.03.03 10:27close1110.401.36070.00000.0000-20.0010847.99
2212010.03.03 10:27close1120.801.36070.00000.0000112.0010867.99
2202010.03.03 10:21buy1120.801.35930.00000.0000
2192010.03.03 10:06buy1110.401.36120.00000.0000
2182010.03.03 08:44buy1100.201.36320.00000.0000
2172010.03.03 08:40buy1090.101.36380.00000.0000
2162010.03.03 03:59close1080.101.36370.00000.000015.0010755.99
2152010.03.03 03:42buy1080.101.36220.00000.0000
2142010.03.03 03:21close1070.101.36350.00000.000016.0010740.99
2132010.03.03 03:00buy1070.101.36190.00000.0000
2122010.03.02 17:07close1030.101.35340.00000.0000-30.0010724.99
2112010.03.02 17:07close1040.201.35340.00000.0000-42.0010754.99
2102010.03.02 17:07close1050.401.35340.00000.0000-16.0010796.99
2092010.03.02 17:07close1060.801.35340.00000.000096.0010812.99
2082010.03.02 13:48sell1060.801.35460.00000.0000
2072010.03.02 13:20sell1050.401.35300.00000.0000
2062010.03.02 12:47sell1040.201.35130.00000.0000
2052010.03.02 12:39sell1030.101.35040.00000.0000
2042010.03.02 12:16close1020.101.34920.00000.000015.0010716.99
2032010.03.02 12:03sell1020.101.35070.00000.0000
2022010.03.01 03:44close1000.101.36290.00000.0000-1.0010701.99
2012010.03.01 03:44close1010.201.36290.00000.00008.0010702.99
2002010.03.01 03:08buy1010.201.36250.00000.0000
1992010.03.01 03:03buy1000.101.36300.00000.0000
1982010.03.01 02:44close990.101.36430.00000.000015.0010694.99
1972010.03.01 02:33buy990.101.36280.00000.0000
1962010.02.26 21:29close970.101.36210.00000.00001.0010679.99
1952010.02.26 21:29close980.201.36210.00000.000016.0010678.99
1942010.02.26 21:25buy980.201.36130.00000.0000
1932010.02.26 21:03buy970.101.36200.00000.0000
1922010.02.26 15:38close930.101.35680.00000.0000-27.0010662.99
1912010.02.26 15:38close940.201.35680.00000.0000-42.0010689.99
1902010.02.26 15:38close950.401.35680.00000.0000-16.0010731.99
1892010.02.26 15:38close960.801.35680.00000.000096.0010747.99
1882010.02.26 15:32buy960.801.35560.00000.0000
1872010.02.26 15:03buy950.401.35720.00000.0000
1862010.02.26 14:38buy940.201.35890.00000.0000
1852010.02.26 14:26buy930.101.35950.00000.0000
1842010.02.26 14:11close910.101.35960.00000.00001.0010651.99
1832010.02.26 14:11close920.201.35960.00000.000016.0010650.99
1822010.02.26 13:54buy920.201.35880.00000.0000
1812010.02.26 13:46buy910.101.35950.00000.0000
1802010.02.26 10:36close880.101.35680.00000.0000-17.0010634.99
1792010.02.26 10:36close890.201.35680.00000.0000-16.0010651.99
1782010.02.26 10:36close900.401.35680.00000.000044.0010667.99
1772010.02.26 10:00buy900.401.35570.00000.0000
1762010.02.26 08:52buy890.201.35760.00000.0000
1752010.02.26 08:30buy880.101.35850.00000.0000
1742010.02.26 08:00close870.101.35950.00000.000015.0010623.99
1732010.02.26 07:24buy870.101.35800.00000.0000
1722010.02.23 11:47close850.101.36530.00000.0000-3.0010608.99
1712010.02.23 11:47close860.201.36530.00000.000020.0010611.99
1702010.02.23 11:28buy860.201.36430.00000.0000
1692010.02.23 11:21buy850.101.36560.00000.0000
1682010.02.19 11:24close820.101.34970.00000.0000-22.0010591.99
1672010.02.19 11:24close830.201.34970.00000.0000-28.0010613.99
1662010.02.19 11:24close840.401.34970.00000.000060.0010641.99
1652010.02.19 11:10sell840.401.35120.00000.0000
1642010.02.19 10:48sell830.201.34830.00000.0000
1632010.02.19 10:35sell820.101.34750.00000.0000
1622010.02.19 10:24close810.101.34620.00000.000015.0010581.99
1612010.02.19 09:10sell810.101.34770.00000.0000
1602010.02.19 07:32close800.101.34730.00000.000020.0010566.99
1592010.02.19 05:24sell800.101.34930.00000.0000
1582010.02.19 04:45close790.101.34770.00000.000020.0010546.99
1572010.02.19 04:15sell790.101.34970.00000.0000
1562010.02.18 08:35close770.101.35780.00000.0000-4.0010526.99
1552010.02.18 08:35close780.201.35780.00000.000010.0010530.99
1542010.02.18 08:04sell780.201.35830.00000.0000
1532010.02.18 07:58sell770.101.35740.00000.0000
1522010.02.18 07:40close760.101.35640.00000.000015.0010520.99
1512010.02.18 05:49sell760.101.35790.00000.0000
1502010.02.18 02:13close750.101.36020.00000.00005.0010505.99
1492010.02.18 01:55sell750.101.36070.00000.0000
1482010.02.17 05:18close740.101.37700.00000.00005.0010500.99
1472010.02.17 04:54buy740.101.37650.00000.0000
1462010.02.17 04:42close720.101.37640.00000.00002.0010495.99
1452010.02.17 04:42close730.201.37640.00000.000014.0010493.99
1442010.02.17 03:45buy730.201.37570.00000.0000
1432010.02.17 00:45buy720.101.37620.00000.0000
1422010.02.12 17:04close690.101.36050.00000.0000-27.0010479.99
1412010.02.12 17:04close700.201.36050.00000.0000-28.0010506.99
1402010.02.12 17:04close710.401.36050.00000.000080.0010534.99
1392010.02.12 16:56sell710.401.36250.00000.0000
1382010.02.12 16:55sell700.201.35910.00000.0000
1372010.02.12 16:48sell690.101.35780.00000.0000
1362010.02.12 15:30close680.101.35740.00000.00005.0010454.99
1352010.02.12 15:04sell680.101.35790.00000.0000
1342010.02.12 02:32close660.101.36720.00000.0000-11.2210449.99
1332010.02.12 02:32close670.201.36720.00000.000015.5510461.21
1322010.02.11 20:22sell670.201.36800.00000.0000
1312010.02.11 19:09sell660.101.36610.00000.0000
1302010.02.09 17:57close640.101.37400.00000.0000-3.0010445.66
1292010.02.09 17:57close650.201.37400.00000.000010.0010448.66
1282010.02.09 17:48buy650.201.37350.00000.0000
1272010.02.09 17:33buy640.101.37430.00000.0000
1262010.02.08 01:24close620.101.36380.00000.0000-7.2210438.66
1252010.02.08 01:24close630.201.36380.00000.000013.5510445.88
1242010.02.05 22:07sell630.201.36450.00000.0000
1232010.02.05 21:35sell620.101.36310.00000.0000
1222010.02.05 12:57close600.101.36850.00000.00001.0010432.33
1212010.02.05 12:57close610.201.36850.00000.000020.0010431.33
1202010.02.05 12:51sell610.201.36950.00000.0000
1192010.02.05 12:48sell600.101.36860.00000.0000
1182010.02.05 11:30close590.101.36770.00000.000020.0010411.33
1172010.02.05 11:08sell590.101.36970.00000.0000
1162010.02.05 08:30close570.101.37090.00000.00002.0010391.33
1152010.02.05 08:30close580.201.37090.00000.000018.0010389.33
1142010.02.05 08:18sell580.201.37180.00000.0000
1132010.02.05 08:07sell570.101.37110.00000.0000
1122010.02.05 07:20close560.101.37090.00000.00005.0010371.33
1112010.02.05 05:35sell560.101.37140.00000.0000
1102010.02.05 02:57close550.101.37070.00000.000031.0010366.33
1092010.02.05 01:52sell550.101.37380.00000.0000
1082010.02.04 05:57close540.101.38850.00000.00005.0010335.33
1072010.02.04 03:41sell540.101.38900.00000.0000
1062010.02.04 02:25close530.101.38920.00000.00005.0010330.33
1052010.02.04 01:49sell530.101.38970.00000.0000
1042010.01.29 08:27close510.101.39400.00000.0000-1.0010325.33
1032010.01.29 08:27close520.201.39400.00000.00008.0010326.33
1022010.01.29 08:13sell520.201.39440.00000.0000
1012010.01.29 08:13sell510.101.39390.00000.0000
1002010.01.28 22:43close490.101.39760.00000.0000-2.0010318.33
992010.01.28 22:43close500.201.39760.00000.00008.0010320.33
982010.01.28 21:49sell500.201.39800.00000.0000
972010.01.28 21:34sell490.101.39740.00000.0000
962010.01.28 20:37close470.101.39740.00000.00000.0010312.33
952010.01.28 20:37close480.201.39740.00000.000016.0010312.33
942010.01.28 20:30sell480.201.39820.00000.0000
932010.01.28 20:00sell470.101.39740.00000.0000
922010.01.28 19:33close460.101.39630.00000.000015.0010296.33
912010.01.28 18:47sell460.101.39780.00000.0000
902010.01.28 08:17close440.101.40070.00000.0000-4.0010281.33
892010.01.28 08:17close450.201.40070.00000.000010.0010285.33
882010.01.28 05:33sell450.201.40120.00000.0000
872010.01.28 04:51sell440.101.40030.00000.0000
862010.01.26 20:26close410.101.40860.00000.0000-17.0010275.33
852010.01.26 20:26close420.201.40860.00000.0000-18.0010292.33
842010.01.26 20:26close430.401.40860.00000.000040.0010310.33
832010.01.26 19:22sell430.401.40960.00000.0000
822010.01.26 18:11sell420.201.40770.00000.0000
812010.01.26 18:07sell410.101.40690.00000.0000
802010.01.26 17:27close400.101.40590.00000.000015.0010270.33
792010.01.26 17:15sell400.101.40740.00000.0000
782010.01.26 10:30close390.101.40910.00000.00005.0010255.33
772010.01.26 10:03sell390.101.40960.00000.0000
762010.01.21 15:12close370.101.40670.00000.0000-5.0010250.33
752010.01.21 15:12close380.201.40670.00000.000010.0010255.33
742010.01.21 14:04sell380.201.40720.00000.0000
732010.01.21 13:59sell370.101.40620.00000.0000
722010.01.21 06:46close360.101.40930.00000.00005.0010245.33
712010.01.21 06:07sell360.101.40980.00000.0000
702010.01.21 03:40close330.101.41230.00000.0000-18.6710240.33
692010.01.21 03:40close340.201.41230.00000.0000-26.0010259.00
682010.01.21 03:40close350.401.41230.00000.000052.0010285.00
672010.01.21 03:33sell350.401.41360.00000.0000
662010.01.21 01:58sell340.201.41100.00000.0000
652010.01.20 23:41sell330.101.41050.00000.0000
642010.01.20 20:13close320.101.41010.00000.000015.0010233.00
632010.01.20 19:59sell320.101.41160.00000.0000
622010.01.20 11:39close300.101.42000.00000.0000-1.0010218.00
612010.01.20 11:39close310.201.42000.00000.000022.0010219.00
602010.01.20 11:14sell310.201.42110.00000.0000
592010.01.20 10:45sell300.101.41990.00000.0000
582010.01.19 21:35close280.101.42870.00000.0000-4.0010197.00
572010.01.19 21:35close290.201.42870.00000.000014.0010201.00
562010.01.19 21:06sell290.201.42940.00000.0000
552010.01.19 19:42sell280.101.42830.00000.0000
542010.01.13 19:27close240.101.45160.00000.0000-33.0010187.00
532010.01.13 19:27close250.201.45160.00000.0000-42.0010220.00
522010.01.13 19:27close260.401.45160.00000.0000-8.0010262.00
512010.01.13 19:27close270.801.45160.00000.000088.0010270.00
502010.01.13 17:20buy270.801.45050.00000.0000
492010.01.13 17:13buy260.401.45180.00000.0000
482010.01.13 17:03buy250.201.45370.00000.0000
472010.01.13 16:28buy240.101.45490.00000.0000
462010.01.13 16:14close230.101.45630.00000.000015.0010182.00
452010.01.13 16:08buy230.101.45480.00000.0000
442010.01.11 20:47close210.101.45310.00000.0000-1.0010167.00
432010.01.11 20:47close220.201.45310.00000.00008.0010168.00
422010.01.11 19:45buy220.201.45270.00000.0000
412010.01.11 19:39buy210.101.45320.00000.0000
402010.01.11 15:57close190.101.45280.00000.00002.0010160.00
392010.01.11 15:57close200.201.45280.00000.000018.0010158.00
382010.01.11 15:31buy200.201.45190.00000.0000
372010.01.11 14:46buy190.101.45260.00000.0000
362010.01.11 12:52close180.101.45330.00000.000020.0010140.00
352010.01.11 12:36buy180.101.45130.00000.0000
342010.01.11 11:58close170.101.45160.00000.00005.0010120.00
332010.01.11 11:53buy170.101.45110.00000.0000
322010.01.11 10:30close160.101.45090.00000.00006.0010115.00
312010.01.11 10:19buy160.101.45030.00000.0000
302010.01.11 10:07close140.101.45060.00000.00002.0010109.00
292010.01.11 10:07close150.201.45060.00000.000030.0010107.00
282010.01.11 09:53buy150.201.44910.00000.0000
272010.01.11 08:43buy140.101.45040.00000.0000
262010.01.07 22:00close120.101.43230.00000.0000-3.0010077.00
252010.01.07 22:00close130.201.43230.00000.00008.0010080.00
242010.01.07 21:55sell130.201.43270.00000.0000
232010.01.07 21:23sell120.101.43200.00000.0000
222010.01.07 20:01close110.101.43200.00000.00005.0010072.00
212010.01.07 19:09sell110.101.43250.00000.0000
202010.01.05 10:16close80.101.44340.00000.0000-15.0010067.00
192010.01.05 10:16close90.201.44340.00000.0000-12.0010082.00
182010.01.05 10:16close100.401.44340.00000.000048.0010094.00
172010.01.05 10:05buy100.401.44220.00000.0000
162010.01.05 10:02buy90.201.44400.00000.0000
152010.01.05 09:56buy80.101.44490.00000.0000
142010.01.05 00:18close60.101.44170.00000.0000-3.0010046.00
132010.01.05 00:18close70.201.44170.00000.00008.0010049.00
122010.01.04 22:53buy70.201.44130.00000.0000
112010.01.04 22:35buy60.101.44200.00000.0000
102010.01.04 10:25close30.101.43050.00000.0000-15.0010041.00
92010.01.04 10:25close40.201.43050.00000.0000-18.0010056.00
82010.01.04 10:25close50.401.43050.00000.000044.0010074.00
72010.01.04 10:01sell50.401.43160.00000.0000
62010.01.04 09:49sell40.201.42960.00000.0000
52010.01.04 09:49sell30.101.42900.00000.0000
42010.01.04 09:15close20.101.42790.00000.000015.0010030.00
32010.01.04 08:56sell20.101.42940.00000.0000
22010.01.04 08:48close10.101.42800.00000.000015.0010015.00
12010.01.04 08:32sell10.101.42950.00000.0000